History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.028 | 23,040,000 | +0 | 0.38% | 645,120 |
| 2025-10-13 | 2025-10-09 | 0.028 | 23,040,000 | +0 | 0.38% | 645,120 |
| 2025-10-10 | 2025-10-08 | 0.029 | 23,040,000 | +0 | 0.38% | 668,160 |
| 2025-10-09 | 2025-10-06 | 0.029 | 23,040,000 | +0 | 0.38% | 668,160 |
| 2025-10-08 | 2025-10-03 | 0.031 | 23,040,000 | +0 | 0.38% | 714,240 |
| 2025-10-06 | 2025-10-02 | 0.030 | 23,040,000 | +0 | 0.38% | 691,200 |
| 2025-10-03 | 2025-09-30 | 0.031 | 23,040,000 | +0 | 0.38% | 714,240 |
| 2025-10-02 | 2025-09-29 | 0.033 | 23,040,000 | +0 | 0.38% | 760,320 |
| 2025-09-30 | 2025-09-26 | 0.034 | 23,040,000 | +0 | 0.38% | 783,360 |
| 2025-09-29 | 2025-09-25 | 0.029 | 23,040,000 | +0 | 0.38% | 668,160 |
| 2025-09-26 | 2025-09-24 | 0.029 | 23,040,000 | +0 | 0.38% | 668,160 |
| 2025-09-25 | 2025-09-23 | 0.029 | 23,040,000 | +0 | 0.38% | 668,160 |
| 2025-09-24 | 2025-09-22 | 0.030 | 23,040,000 | +0 | 0.38% | 691,200 |
| 2025-09-23 | 2025-09-19 | 0.030 | 23,040,000 | +0 | 0.38% | 691,200 |
| 2025-09-22 | 2025-09-18 | 0.030 | 23,040,000 | +0 | 0.38% | 691,200 |
| 2025-09-19 | 2025-09-17 | 0.029 | 23,040,000 | +0 | 0.38% | 668,160 |
| 2025-09-18 | 2025-09-16 | 0.030 | 23,040,000 | -400,000 | 0.38% | 691,200 |
| 2025-09-04 | 2025-09-02 | 0.033 | 23,440,000 | -464,000 | 0.39% | 773,520 |
| 2025-08-29 | 2025-08-27 | 0.039 | 23,904,000 | +1,664,000 | 0.40% | 932,256 |
| 2025-07-28 | 2025-07-24 | 0.026 | 22,240,000 | -4,000 | 0.37% | 578,240 |
| 2025-07-15 | 2025-07-11 | 0.026 | 22,244,000 | +628,000 | 0.37% | 578,344 |
| 2025-07-08 | 2025-07-04 | 0.026 | 21,616,000 | +600,000 | 0.36% | 562,016 |
| 2024-09-26 | 2024-09-24 | 0.039 | 21,016,000 | +1,000,000 | 0.35% | 819,624 |
| 2024-08-15 | 2024-08-13 | 0.062 | 20,016,000 | +800,000 | 0.33% | 1,240,992 |
| 2024-07-30 | 2024-07-26 | 0.068 | 19,216,000 | +276,000 | 0.32% | 1,306,688 |
| 2024-04-12 | 2024-04-10 | 0.067 | 18,940,000 | +264,000 | 0.31% | 1,268,980 |
| 2024-04-05 | 2024-04-02 | 0.068 | 18,676,000 | +112,000 | 0.31% | 1,269,968 |
| 2024-04-02 | 2024-03-27 | 0.067 | 18,564,000 | +180,000 | 0.31% | 1,243,788 |
| 2024-01-15 | 2024-01-11 | 0.067 | 18,384,000 | +96,000 | 0.30% | 1,231,728 |
| 2024-01-12 | 2024-01-10 | 0.072 | 18,288,000 | +184,000 | 0.30% | 1,316,736 |
| 2024-01-09 | 2024-01-05 | 0.071 | 18,104,000 | +460,000 | 0.30% | 1,285,384 |
| 2023-12-06 | 2023-12-04 | 0.070 | 17,644,000 | +4,000 | 0.29% | 1,235,080 |
| 2023-09-26 | 2023-09-22 | 0.095 | 17,640,000 | -324,000 | 0.29% | 1,675,800 |
| 2023-08-11 | 2023-08-09 | 0.120 | 17,964,000 | -228,000 | 0.30% | 2,155,680 |
| 2023-07-27 | 2023-07-25 | 0.130 | 18,192,000 | +300,000 | 0.30% | 2,364,960 |
| 2023-06-13 | 2023-06-09 | 0.147 | 17,892,000 | +100,000 | 0.30% | 2,630,124 |
| 2023-06-12 | 2023-06-08 | 0.149 | 17,792,000 | +232,000 | 0.30% | 2,651,008 |
| 2023-05-31 | 2023-05-29 | 0.152 | 17,560,000 | +416,000 | 0.29% | 2,669,120 |
| 2023-05-30 | 2023-05-25 | 0.152 | 17,144,000 | +568,000 | 0.28% | 2,605,888 |
| 2023-05-29 | 2023-05-24 | 0.154 | 16,576,000 | +360,000 | 0.27% | 2,552,704 |
| 2023-05-18 | 2023-05-16 | 0.155 | 16,216,000 | -492,000 | 0.27% | 2,513,480 |
| 2023-05-17 | 2023-05-15 | 0.153 | 16,708,000 | -132,000 | 0.28% | 2,556,324 |
| 2023-05-16 | 2023-05-12 | 0.159 | 16,840,000 | -512,000 | 0.28% | 2,677,560 |
| 2023-05-12 | 2023-05-10 | 0.157 | 17,352,000 | -360,000 | 0.29% | 2,724,264 |
| 2023-05-08 | 2023-05-04 | 0.153 | 17,712,000 | -16,000 | 0.29% | 2,709,936 |
| 2023-04-20 | 2023-04-18 | 0.158 | 17,728,000 | -1,000,000 | 0.29% | 2,801,024 |
| 2023-03-09 | 2023-03-07 | 0.150 | 18,728,000 | -16,000 | 0.31% | 2,809,200 |
| 2023-02-15 | 2023-02-13 | 0.160 | 18,744,000 | -300,000 | 0.31% | 2,999,040 |
| 2022-12-09 | 2022-12-07 | 0.162 | 19,044,000 | +20,000 | 0.32% | 3,085,128 |
| 2022-07-14 | 2022-07-12 | 0.239 | 19,024,000 | -552,000 | 0.33% | 4,546,736 |
| 2022-06-24 | 2022-06-22 | 0.236 | 19,576,000 | +160,000 | 0.34% | 4,619,936 |
| 2022-06-23 | 2022-06-21 | 0.239 | 19,416,000 | +392,000 | 0.34% | 4,640,424 |
| 2022-06-09 | 2022-06-07 | 0.250 | 19,024,000 | +828,000 | 0.33% | 4,756,000 |
| 2022-06-08 | 2022-06-06 | 0.241 | 18,196,000 | +832,000 | 0.32% | 4,385,236 |
| 2022-04-11 | 2022-04-07 | 0.255 | 17,364,000 | -1,616,000 | 0.30% | 4,427,820 |
| 2022-03-16 | 2022-03-14 | 0.250 | 18,980,000 | -752,000 | 0.33% | 4,745,000 |
| 2022-03-04 | 2022-03-02 | 0.345 | 19,732,000 | +224,000 | 0.34% | 6,807,540 |
| 2022-02-24 | 2022-02-22 | 0.315 | 19,508,000 | +472,000 | 0.34% | 6,145,020 |
| 2022-02-23 | 2022-02-21 | 0.315 | 19,036,000 | +184,000 | 0.33% | 5,996,340 |
| 2022-02-22 | 2022-02-18 | 0.315 | 18,852,000 | +2,144,000 | 0.33% | 5,938,380 |
| 2022-02-18 | 2022-02-16 | 0.305 | 16,708,000 | -1,004,000 | 0.29% | 5,095,940 |
| 2022-02-10 | 2022-02-08 | 0.315 | 17,712,000 | -1,904,000 | 0.31% | 5,579,280 |
| 2022-02-09 | 2022-02-07 | 0.320 | 19,616,000 | +36,000 | 0.34% | 6,277,120 |
| 2022-02-08 | 2022-02-04 | 0.315 | 19,580,000 | +24,000 | 0.34% | 6,167,700 |
| 2022-02-07 | 2022-01-31 | 0.315 | 19,556,000 | +52,000 | 0.34% | 6,160,140 |
| 2022-02-04 | 2022-01-27 | 0.300 | 19,504,000 | +40,000 | 0.34% | 5,851,200 |
| 2022-01-28 | 2022-01-26 | 0.315 | 19,464,000 | +56,000 | 0.34% | 6,131,160 |
| 2022-01-27 | 2022-01-25 | 0.305 | 19,408,000 | +108,000 | 0.34% | 5,919,440 |
| 2022-01-26 | 2022-01-24 | 0.295 | 19,300,000 | +56,000 | 0.34% | 5,693,500 |
| 2022-01-25 | 2022-01-21 | 0.295 | 19,244,000 | +3,444,000 | 0.34% | 5,676,980 |
| 2022-01-24 | 2022-01-20 | 0.335 | 15,800,000 | +744,000 | 0.28% | 5,293,000 |
| 2022-01-21 | 2022-01-19 | 0.295 | 15,056,000 | -900,000 | 0.26% | 4,441,520 |
| 2022-01-17 | 2022-01-13 | 0.249 | 15,956,000 | -300,000 | 0.28% | 3,973,044 |
| 2022-01-13 | 2022-01-11 | 0.228 | 16,256,000 | -304,000 | 0.29% | 3,706,368 |
| 2022-01-11 | 2022-01-07 | 0.223 | 16,560,000 | -60,000 | 0.29% | 3,692,880 |
| 2022-01-10 | 2022-01-06 | 0.207 | 16,620,000 | -800,000 | 0.29% | 3,440,340 |
| 2022-01-05 | 2022-01-03 | 0.193 | 17,420,000 | -620,000 | 0.31% | 3,362,060 |
| 2022-01-04 | 2021-12-31 | 0.192 | 18,040,000 | -284,000 | 0.32% | 3,463,680 |
| 2021-12-30 | 2021-12-28 | 0.193 | 18,324,000 | -516,000 | 0.32% | 3,536,532 |
| 2021-12-17 | 2021-12-15 | 0.188 | 18,840,000 | +792,000 | 0.33% | 3,541,920 |
| 2021-12-15 | 2021-12-13 | 0.185 | 18,048,000 | -648,000 | 0.32% | 3,338,880 |
| 2021-12-14 | 2021-12-10 | 0.185 | 18,696,000 | -52,000 | 0.33% | 3,458,760 |
| 2021-12-13 | 2021-12-09 | 0.185 | 18,748,000 | -588,000 | 0.33% | 3,468,380 |
| 2021-12-08 | 2021-12-06 | 0.181 | 19,336,000 | -964,000 | 0.34% | 3,499,816 |
| 2021-12-06 | 2021-12-02 | 0.179 | 20,300,000 | -852,000 | 0.36% | 3,633,700 |
| 2021-12-03 | 2021-12-01 | 0.184 | 21,152,000 | -4,000 | 0.37% | 3,891,968 |
| 2021-12-01 | 2021-11-29 | 0.185 | 21,156,000 | +580,000 | 0.37% | 3,913,860 |
| 2021-11-30 | 2021-11-26 | 0.185 | 20,576,000 | -412,000 | 0.36% | 3,806,560 |
| 2021-11-29 | 2021-11-25 | 0.185 | 20,988,000 | -488,000 | 0.37% | 3,882,780 |
| 2021-11-24 | 2021-11-22 | 0.182 | 21,476,000 | -2,568,000 | 0.38% | 3,908,632 |
| 2021-11-23 | 2021-11-19 | 0.199 | 24,044,000 | -1,444,000 | 0.42% | 4,784,756 |
| 2021-11-19 | 2021-11-17 | 0.147 | 25,488,000 | -500,000 | 0.45% | 3,746,736 |
| 2021-11-12 | 2021-11-10 | 0.130 | 25,988,000 | -400,000 | 0.46% | 3,378,440 |
| 2021-11-10 | 2021-11-08 | 0.134 | 26,388,000 | +640,000 | 0.46% | 3,535,992 |
| 2021-11-03 | 2021-11-01 | 0.134 | 25,748,000 | +324,000 | 0.45% | 3,450,232 |
| 2021-11-02 | 2021-10-29 | 0.134 | 25,424,000 | +472,000 | 0.45% | 3,406,816 |
| 2021-10-29 | 2021-10-27 | 0.136 | 24,952,000 | -4,000 | 0.44% | 3,393,472 |
| 2021-10-28 | 2021-10-26 | 0.138 | 24,956,000 | +300,000 | 0.44% | 3,443,928 |
| 2021-10-27 | 2021-10-25 | 0.135 | 24,656,000 | +4,000 | 0.43% | 3,328,560 |
| 2021-10-25 | 2021-10-21 | 0.139 | 24,652,000 | -2,564,000 | 0.43% | 3,426,628 |
| 2021-10-22 | 2021-10-20 | 0.140 | 27,216,000 | -1,668,000 | 0.48% | 3,810,240 |
| 2021-10-20 | 2021-10-18 | 0.137 | 28,884,000 | -104,000 | 0.51% | 3,957,108 |
| 2021-09-10 | 2021-09-08 | 0.132 | 28,988,000 | -628,000 | 0.51% | 3,826,416 |
| 2021-09-09 | 2021-09-07 | 0.124 | 29,616,000 | -1,632,000 | 0.54% | 3,672,384 |
| 2021-09-08 | 2021-09-06 | 0.134 | 31,248,000 | +3,036,000 | 0.57% | 4,187,232 |
| 2021-09-07 | 2021-09-03 | 0.135 | 28,212,000 | +3,064,000 | 0.51% | 3,808,620 |
| 2021-09-02 | 2021-08-31 | 0.140 | 25,148,000 | +40,000 | 0.46% | 3,520,720 |
| 2021-08-31 | 2021-08-27 | 0.134 | 25,108,000 | +12,000 | 0.46% | 3,364,472 |
| 2021-08-27 | 2021-08-25 | 0.139 | 25,096,000 | -32,000 | 0.46% | 3,488,344 |
| 2021-08-26 | 2021-08-24 | 0.139 | 25,128,000 | -236,000 | 0.46% | 3,492,792 |
| 2021-08-25 | 2021-08-23 | 0.139 | 25,364,000 | +164,000 | 0.46% | 3,525,596 |
| 2021-08-18 | 2021-08-16 | 0.155 | 25,200,000 | -2,428,000 | 0.46% | 3,906,000 |
| 2021-08-17 | 2021-08-13 | 0.158 | 27,628,000 | +32,000 | 0.50% | 4,365,224 |
| 2021-08-16 | 2021-08-12 | 0.139 | 27,596,000 | -1,748,000 | 0.50% | 3,835,844 |
| 2021-08-13 | 2021-08-11 | 0.150 | 29,344,000 | -396,000 | 0.53% | 4,401,600 |
| 2021-08-12 | 2021-08-10 | 0.167 | 29,740,000 | -1,500,000 | 0.54% | 4,966,580 |
| 2021-08-11 | 2021-08-09 | 0.138 | 31,240,000 | -1,840,000 | 0.57% | 4,311,120 |
| 2021-07-29 | 2021-07-27 | 0.086 | 33,080,000 | +488,000 | 0.60% | 2,844,880 |
| 2021-07-23 | 2021-07-21 | 0.088 | 32,592,000 | +484,000 | 0.59% | 2,868,096 |
| 2021-07-20 | 2021-07-16 | 0.088 | 32,108,000 | +1,700,000 | 0.59% | 2,825,504 |
| 2021-06-29 | 2021-06-25 | 0.088 | 30,408,000 | -868,000 | 0.55% | 2,675,904 |
| 2021-05-20 | 2021-05-17 | 0.088 | 31,276,000 | +360,000 | 0.57% | 2,752,288 |
| 2021-04-13 | 2021-04-09 | 0.088 | 30,916,000 | +240,000 | 0.56% | 2,720,608 |
| 2021-04-12 | 2021-04-08 | 0.100 | 30,676,000 | +300,000 | 0.56% | 3,067,600 |
| 2021-04-09 | 2021-04-07 | 0.106 | 30,376,000 | +500,000 | 0.55% | 3,219,856 |
| 2021-04-08 | 2021-04-01 | 0.118 | 29,876,000 | +420,000 | 0.54% | 3,525,368 |
| 2021-04-07 | 2021-03-31 | 0.153 | 29,456,000 | +652,000 | 0.54% | 4,506,768 |
| 2021-03-05 | 2021-03-03 | 0.100 | 28,804,000 | +344,000 | 0.52% | 2,880,400 |
| 2021-03-04 | 2021-03-02 | 0.110 | 28,460,000 | +612,000 | 0.52% | 3,130,600 |
| 2021-03-02 | 2021-02-26 | 0.080 | 27,848,000 | -4,000 | 0.51% | 2,227,840 |
| 2021-02-22 | 2021-02-18 | 0.084 | 27,852,000 | +600,000 | 0.51% | 2,339,568 |
| 2021-01-04 | 2020-12-29 | 0.070 | 27,252,000 | +900,000 | 0.50% | 1,907,640 |
| 2020-12-30 | 2020-12-28 | 0.074 | 26,352,000 | +1,400,000 | 0.48% | 1,950,048 |
| 2020-12-28 | 2020-12-22 | 0.070 | 24,952,000 | +560,000 | 0.45% | 1,746,640 |
| 2020-12-22 | 2020-12-18 | 0.070 | 24,392,000 | +388,000 | 0.44% | 1,707,440 |
| 2020-12-17 | 2020-12-15 | 0.072 | 24,004,000 | +400,000 | 0.44% | 1,728,288 |
| 2020-12-15 | 2020-12-11 | 0.075 | 23,604,000 | +112,000 | 0.43% | 1,770,300 |
| 2020-12-14 | 2020-12-10 | 0.076 | 23,492,000 | +932,000 | 0.43% | 1,785,392 |
| 2020-12-11 | 2020-12-09 | 0.069 | 22,560,000 | +824,000 | 0.41% | 1,556,640 |
| 2020-07-15 | 2020-07-13 | 0.080 | 21,736,000 | -708,000 | 0.40% | 1,738,880 |
| 2020-06-18 | 2020-06-16 | 0.077 | 22,444,000 | -112,000 | 0.41% | 1,728,188 |
| 2020-06-10 | 2020-06-08 | 0.082 | 22,556,000 | -280,000 | 0.41% | 1,849,592 |
| 2020-06-08 | 2020-06-04 | 0.077 | 22,836,000 | -672,000 | 0.42% | 1,758,372 |
| 2020-05-29 | 2020-05-27 | 0.073 | 23,508,000 | -436,000 | 0.43% | 1,716,084 |
| 2020-04-22 | 2020-04-20 | 0.087 | 23,944,000 | -100,000 | 0.44% | 2,083,128 |
| 2020-04-16 | 2020-04-14 | 0.091 | 24,044,000 | -784,000 | 0.44% | 2,188,004 |
| 2020-04-14 | 2020-04-08 | 0.093 | 24,828,000 | -164,000 | 0.45% | 2,309,004 |
| 2020-04-09 | 2020-04-07 | 0.095 | 24,992,000 | -212,000 | 0.46% | 2,374,240 |
| 2020-03-04 | 2020-03-02 | 0.134 | 25,204,000 | -260,000 | 0.46% | 3,377,336 |
| 2020-03-02 | 2020-02-27 | 0.136 | 25,464,000 | -736,000 | 0.46% | 3,463,104 |
| 2020-02-20 | 2020-02-18 | 0.146 | 26,200,000 | -80,000 | 0.48% | 3,825,200 |
| 2020-02-14 | 2020-02-12 | 0.150 | 26,280,000 | -20,000 | 0.48% | 3,942,000 |
| 2020-02-03 | 2020-01-30 | 0.160 | 26,300,000 | -424,000 | 0.48% | 4,208,000 |
| 2020-01-23 | 2020-01-21 | 0.159 | 26,724,000 | -300,000 | 0.49% | 4,249,116 |
| 2020-01-20 | 2020-01-16 | 0.167 | 27,024,000 | -52,000 | 0.49% | 4,513,008 |
| 2020-01-10 | 2020-01-08 | 0.167 | 27,076,000 | -52,000 | 0.49% | 4,521,692 |
| 2020-01-09 | 2020-01-07 | 0.165 | 27,128,000 | -40,000 | 0.49% | 4,476,120 |
| 2020-01-08 | 2020-01-06 | 0.163 | 27,168,000 | -72,000 | 0.50% | 4,428,384 |
| 2019-10-21 | 2019-10-17 | 0.151 | 27,240,000 | +4,000 | 0.59% | 4,113,240 |
| 2019-08-29 | 2019-08-27 | 0.177 | 27,236,000 | +296,000 | 0.59% | 4,820,772 |
| 2019-08-28 | 2019-08-26 | 0.151 | 26,940,000 | +100,000 | 0.59% | 4,067,940 |
| 2019-08-27 | 2019-08-23 | 0.167 | 26,840,000 | +100,000 | 0.58% | 4,482,280 |
| 2019-08-26 | 2019-08-22 | 0.167 | 26,740,000 | +232,000 | 0.58% | 4,465,580 |
| 2019-08-21 | 2019-08-19 | 0.166 | 26,508,000 | +200,000 | 0.58% | 4,400,328 |
| 2019-07-31 | 2019-07-29 | 0.183 | 26,308,000 | +44,000 | 0.57% | 4,814,364 |
| 2019-07-30 | 2019-07-26 | 0.200 | 26,264,000 | +12,000 | 0.57% | 5,252,800 |
| 2019-07-24 | 2019-07-22 | 0.203 | 26,252,000 | -4,000 | 0.57% | 5,329,156 |
| 2019-07-15 | 2019-07-11 | 0.197 | 26,256,000 | +128,000 | 0.61% | 5,172,432 |
| 2019-07-11 | 2019-07-09 | 0.180 | 26,128,000 | +228,000 | 0.61% | 4,703,040 |
| 2019-07-05 | 2019-07-03 | 0.174 | 25,900,000 | +40,000 | 0.60% | 4,506,600 |
| 2019-06-27 | 2019-06-25 | 0.180 | 25,860,000 | +100,000 | 0.60% | 4,654,800 |
| 2019-06-25 | 2019-06-21 | 0.177 | 25,760,000 | +100,000 | 0.60% | 4,559,520 |
| 2019-06-21 | 2019-06-19 | 0.186 | 25,660,000 | +44,000 | 0.60% | 4,772,760 |
| 2019-06-20 | 2019-06-18 | 0.180 | 25,616,000 | +100,000 | 0.60% | 4,610,880 |
| 2019-06-19 | 2019-06-17 | 0.176 | 25,516,000 | +100,000 | 0.59% | 4,490,816 |
| 2019-06-18 | 2019-06-14 | 0.170 | 25,416,000 | +60,000 | 0.59% | 4,320,720 |
| 2019-06-14 | 2019-06-12 | 0.188 | 25,356,000 | +40,000 | 0.59% | 4,766,928 |
| 2019-06-11 | 2019-06-06 | 0.185 | 25,316,000 | +200,000 | 0.59% | 4,683,460 |
| 2019-05-28 | 2019-05-24 | 0.197 | 25,116,000 | +100,000 | 0.58% | 4,947,852 |
| 2019-05-24 | 2019-05-22 | 0.199 | 25,016,000 | +384,000 | 0.58% | 4,978,184 |
| 2019-05-23 | 2019-05-21 | 0.200 | 24,632,000 | +232,000 | 0.57% | 4,926,400 |
| 2019-05-22 | 2019-05-20 | 0.205 | 24,400,000 | +440,000 | 0.57% | 5,002,000 |
| 2019-05-17 | 2019-05-15 | 0.236 | 23,960,000 | +516,000 | 0.56% | 5,654,560 |
| 2019-05-16 | 2019-05-14 | 0.217 | 23,444,000 | +352,000 | 0.55% | 5,087,348 |
| 2019-05-15 | 2019-05-10 | 0.215 | 23,092,000 | +364,000 | 0.54% | 4,964,780 |
| 2019-05-10 | 2019-05-08 | 0.211 | 22,728,000 | +192,000 | 0.53% | 4,795,608 |
| 2019-05-03 | 2019-04-30 | 0.236 | 22,536,000 | +16,000 | 0.52% | 5,318,496 |
| 2019-05-02 | 2019-04-29 | 0.244 | 22,520,000 | +460,000 | 0.52% | 5,494,880 |
| 2019-04-29 | 2019-04-25 | 0.233 | 22,060,000 | +200,000 | 0.51% | 5,139,980 |
| 2019-04-25 | 2019-04-23 | 0.214 | 21,860,000 | +500,000 | 0.51% | 4,678,040 |
| 2019-04-24 | 2019-04-18 | 0.204 | 21,360,000 | +500,000 | 0.50% | 4,357,440 |
| 2019-04-16 | 2019-04-12 | 0.201 | 20,860,000 | +388,000 | 0.49% | 4,192,860 |
| 2019-04-11 | 2019-04-09 | 0.203 | 20,472,000 | +808,000 | 0.48% | 4,155,816 |
| 2019-04-10 | 2019-04-08 | 0.202 | 19,664,000 | +660,000 | 0.46% | 3,972,128 |
| 2019-04-08 | 2019-04-03 | 0.205 | 19,004,000 | +1,244,000 | 0.44% | 3,895,820 |
| 2019-04-04 | 2019-04-02 | 0.201 | 17,760,000 | +300,000 | 0.41% | 3,569,760 |
| 2019-04-03 | 2019-04-01 | 0.197 | 17,460,000 | +708,000 | 0.41% | 3,439,620 |
| 2019-04-02 | 2019-03-29 | 0.201 | 16,752,000 | +96,000 | 0.39% | 3,367,152 |
| 2019-03-29 | 2019-03-27 | 0.206 | 16,656,000 | +680,000 | 0.39% | 3,431,136 |
| 2019-03-28 | 2019-03-26 | 0.202 | 15,976,000 | +296,000 | 0.37% | 3,227,152 |
| 2019-03-27 | 2019-03-25 | 0.202 | 15,680,000 | +408,000 | 0.36% | 3,167,360 |
| 2019-03-22 | 2019-03-20 | 0.198 | 15,272,000 | +128,000 | 0.36% | 3,023,856 |
| 2019-03-21 | 2019-03-19 | 0.199 | 15,144,000 | +108,000 | 0.35% | 3,013,656 |
| 2019-03-20 | 2019-03-18 | 0.187 | 15,036,000 | +60,000 | 0.35% | 2,811,732 |
| 2019-03-06 | 2019-03-04 | 0.195 | 14,976,000 | +8,000 | 0.35% | 2,920,320 |
| 2019-02-26 | 2019-02-22 | 0.200 | 14,968,000 | -940,000 | 0.35% | 2,993,600 |
| 2019-02-20 | 2019-02-18 | 0.179 | 15,908,000 | -1,228,000 | 0.37% | 2,847,532 |
| 2018-10-23 | 2018-10-19 | 0.165 | 17,136,000 | -1,132,000 | 0.40% | 2,827,440 |
| 2018-10-02 | 2018-09-27 | 0.178 | 18,268,000 | -12,000 | 0.43% | 3,251,704 |
| 2018-08-06 | 2018-08-02 | 0.192 | 18,280,000 | -4,908,000 | 0.43% | 3,509,760 |
| 2018-08-03 | 2018-08-01 | 0.195 | 23,188,000 | -252,000 | 0.54% | 4,521,660 |
| 2018-08-02 | 2018-07-31 | 0.192 | 23,440,000 | -584,000 | 0.55% | 4,500,480 |
| 2018-07-30 | 2018-07-26 | 0.196 | 24,024,000 | -892,000 | 0.56% | 4,708,704 |
| 2018-07-26 | 2018-07-24 | 0.147 | 24,916,000 | +728,000 | 0.58% | 3,662,652 |
| 2018-07-23 | 2018-07-19 | 0.137 | 24,188,000 | +560,000 | 0.56% | 3,313,756 |
| 2018-07-20 | 2018-07-18 | 0.135 | 23,628,000 | +208,000 | 0.55% | 3,189,780 |
| 2018-07-17 | 2018-07-13 | 0.124 | 23,420,000 | -1,000,000 | 0.54% | 2,904,080 |
| 2018-07-16 | 2018-07-12 | 0.125 | 24,420,000 | -388,000 | 0.57% | 3,052,500 |
| 2018-07-12 | 2018-07-10 | 0.111 | 24,808,000 | -1,540,000 | 0.58% | 2,753,688 |
| 2018-06-27 | 2018-06-25 | 0.113 | 26,348,000 | +404,000 | 0.61% | 2,977,324 |
| 2018-06-26 | 2018-06-22 | 0.113 | 25,944,000 | +228,000 | 0.60% | 2,931,672 |
| 2018-06-25 | 2018-06-21 | 0.110 | 25,716,000 | +324,000 | 0.60% | 2,828,760 |
| 2018-06-22 | 2018-06-20 | 0.112 | 25,392,000 | +496,000 | 0.59% | 2,843,904 |
| 2018-06-21 | 2018-06-19 | 0.112 | 24,896,000 | +456,000 | 0.58% | 2,788,352 |
| 2018-06-19 | 2018-06-14 | 0.112 | 24,440,000 | +516,000 | 0.57% | 2,737,280 |
| 2018-06-15 | 2018-06-13 | 0.112 | 23,924,000 | +300,000 | 0.56% | 2,679,488 |
| 2018-06-14 | 2018-06-12 | 0.110 | 23,624,000 | +688,000 | 0.55% | 2,598,640 |
| 2018-06-13 | 2018-06-11 | 0.115 | 22,936,000 | +100,000 | 0.53% | 2,637,640 |
| 2018-06-12 | 2018-06-08 | 0.110 | 22,836,000 | +528,000 | 0.53% | 2,511,960 |
| 2018-06-08 | 2018-06-06 | 0.112 | 22,308,000 | -20,000 | 0.52% | 2,498,496 |
| 2018-05-17 | 2018-05-15 | 0.116 | 22,328,000 | -4,000 | 0.52% | 2,590,048 |
| 2018-05-16 | 2018-05-14 | 0.122 | 22,332,000 | -808,000 | 0.52% | 2,724,504 |
| 2018-03-14 | 2018-03-12 | 0.123 | 23,140,000 | -656,000 | 0.54% | 2,846,220 |
| 2018-03-09 | 2018-03-07 | 0.124 | 23,796,000 | -72,000 | 0.55% | 2,950,704 |
| 2018-03-08 | 2018-03-06 | 0.125 | 23,868,000 | +84,000 | 0.56% | 2,983,500 |
| 2018-02-26 | 2018-02-22 | 0.129 | 23,784,000 | -400,000 | 0.55% | 3,068,136 |
| 2018-02-13 | 2018-02-09 | 0.124 | 24,184,000 | +220,000 | 0.56% | 2,998,816 |
| 2018-02-01 | 2018-01-30 | 0.123 | 23,964,000 | -920,000 | 0.56% | 2,947,572 |
| 2018-01-26 | 2018-01-24 | 0.127 | 24,884,000 | -8,000 | 0.58% | 3,160,268 |
| 2018-01-23 | 2018-01-19 | 0.125 | 24,892,000 | -20,000 | 0.58% | 3,111,500 |
| 2018-01-15 | 2018-01-11 | 0.134 | 24,912,000 | -76,000 | 0.58% | 3,338,208 |
| 2017-12-28 | 2017-12-22 | 0.144 | 24,988,000 | -20,000 | 0.58% | 3,598,272 |
| 2017-11-23 | 2017-11-21 | 0.143 | 25,008,000 | +36,000 | 0.58% | 3,576,144 |
| 2017-11-16 | 2017-11-14 | 0.148 | 24,972,000 | -1,408,000 | 0.58% | 3,695,856 |
| 2017-10-11 | 2017-10-09 | 0.138 | 26,380,000 | -4,000 | 0.61% | 3,640,440 |
| 2017-09-20 | 2017-09-18 | 0.141 | 26,384,000 | -8,000 | 0.61% | 3,720,144 |
| 2017-08-31 | 2017-08-29 | 0.151 | 26,392,000 | -228,000 | 0.61% | 3,985,192 |
| 2017-08-25 | 2017-08-22 | 0.130 | 26,620,000 | -128,000 | 0.62% | 3,460,600 |
| 2017-08-17 | 2017-08-15 | 0.130 | 26,748,000 | +12,000 | 0.62% | 3,477,240 |
| 2017-08-16 | 2017-08-14 | 0.130 | 26,736,000 | +400,000 | 0.62% | 3,475,680 |
| 2017-07-24 | 2017-07-20 | 0.133 | 26,336,000 | +4,000 | 0.61% | 3,502,688 |
| 2017-07-21 | 2017-07-19 | 0.130 | 26,332,000 | +28,000 | 0.61% | 3,423,160 |
| 2017-07-17 | 2017-07-13 | 0.130 | 26,304,000 | -200,000 | 0.61% | 3,419,520 |
| 2017-06-28 | 2017-06-26 | 0.142 | 26,504,000 | +128,000 | 0.62% | 3,763,568 |
| 2017-06-08 | 2017-06-06 | 0.161 | 26,376,000 | +24,000 | 0.61% | 4,246,536 |
| 2017-05-29 | 2017-05-25 | 0.159 | 26,352,000 | -20,000 | 0.61% | 4,189,968 |
| 2017-05-25 | 2017-05-23 | 0.160 | 26,372,000 | -268,000 | 0.61% | 4,219,520 |
| 2017-05-19 | 2017-05-17 | 0.165 | 26,640,000 | -1,840,000 | 0.62% | 4,395,600 |
| 2017-05-17 | 2017-05-15 | 0.169 | 28,480,000 | -3,560,000 | 0.66% | 4,813,120 |
| 2017-05-11 | 2017-05-09 | 0.195 | 32,040,000 | +224,000 | 0.75% | 6,247,800 |
| 2017-05-02 | 2017-04-27 | 0.202 | 31,816,000 | +260,000 | 0.74% | 6,426,832 |
| 2017-04-28 | 2017-04-26 | 0.207 | 31,556,000 | -480,000 | 0.73% | 6,532,092 |
| 2017-04-27 | 2017-04-25 | 0.201 | 32,036,000 | -124,000 | 0.75% | 6,439,236 |
| 2017-04-25 | 2017-04-21 | 0.206 | 32,160,000 | +272,000 | 0.75% | 6,624,960 |
| 2017-04-24 | 2017-04-20 | 0.204 | 31,888,000 | +2,364,000 | 0.74% | 6,505,152 |
| 2017-04-21 | 2017-04-19 | 0.193 | 29,524,000 | -1,212,000 | 0.69% | 5,698,132 |
| 2017-04-11 | 2017-04-07 | 0.206 | 30,736,000 | +1,000,000 | 0.72% | 6,331,616 |
| 2017-04-07 | 2017-04-05 | 0.206 | 29,736,000 | -424,000 | 0.69% | 6,125,616 |
| 2017-03-15 | 2017-03-13 | 0.219 | 30,160,000 | -92,000 | 0.70% | 6,605,040 |
| 2017-03-14 | 2017-03-10 | 0.218 | 30,252,000 | +8,000 | 0.70% | 6,594,936 |
| 2017-03-08 | 2017-03-06 | 0.230 | 30,244,000 | +152,000 | 0.70% | 6,956,120 |
| 2017-03-01 | 2017-02-27 | 0.231 | 30,092,000 | +100,000 | 0.70% | 6,951,252 |
| 2017-02-28 | 2017-02-24 | 0.229 | 29,992,000 | +20,000 | 0.70% | 6,868,168 |
| 2017-02-24 | 2017-02-22 | 0.245 | 29,972,000 | +60,000 | 0.70% | 7,343,140 |
| 2017-02-21 | 2017-02-17 | 0.255 | 29,912,000 | -12,000 | 0.70% | 7,627,560 |
| 2017-02-13 | 2017-02-09 | 0.213 | 29,924,000 | +320,000 | 0.70% | 6,373,812 |
| 2017-02-09 | 2017-02-07 | 0.228 | 29,604,000 | +460,000 | 0.69% | 6,749,712 |
| 2017-02-08 | 2017-02-06 | 0.207 | 29,144,000 | +8,000 | 0.68% | 6,032,808 |
| 2017-02-07 | 2017-02-03 | 0.203 | 29,136,000 | +12,000 | 0.68% | 5,914,608 |
| 2017-02-06 | 2017-02-02 | 0.205 | 29,124,000 | +12,000 | 0.68% | 5,970,420 |
| 2017-02-03 | 2017-02-01 | 0.200 | 29,112,000 | +8,000 | 0.68% | 5,822,400 |
| 2017-02-02 | 2017-01-27 | 0.204 | 29,104,000 | +4,000 | 0.68% | 5,937,216 |
| 2017-02-01 | 2017-01-25 | 0.193 | 29,100,000 | +8,000 | 0.68% | 5,616,300 |
| 2017-01-26 | 2017-01-24 | 0.193 | 29,092,000 | +4,000 | 0.68% | 5,614,756 |
| 2017-01-25 | 2017-01-23 | 0.194 | 29,088,000 | +4,000 | 0.68% | 5,643,072 |
| 2017-01-23 | 2017-01-19 | 0.200 | 29,084,000 | +4,000 | 0.68% | 5,816,800 |
| 2017-01-19 | 2017-01-17 | 0.202 | 29,080,000 | +4,000 | 0.68% | 5,874,160 |
| 2017-01-16 | 2017-01-12 | 0.210 | 29,076,000 | +16,000 | 0.68% | 6,105,960 |
| 2017-01-10 | 2017-01-06 | 0.228 | 29,060,000 | +1,064,000 | 0.68% | 6,625,680 |
| 2016-12-08 | 2016-12-06 | 0.212 | 27,996,000 | +2,400,000 | 0.65% | 5,935,152 |
| 2016-12-06 | 2016-12-02 | 0.219 | 25,596,000 | -44,000 | 0.60% | 5,605,524 |
| 2016-12-02 | 2016-11-30 | 0.235 | 25,640,000 | -20,000 | 0.60% | 6,025,400 |
| 2016-11-29 | 2016-11-25 | 0.220 | 25,660,000 | -12,000 | 0.60% | 5,645,200 |
| 2016-11-25 | 2016-11-23 | 0.203 | 25,672,000 | -16,000 | 0.60% | 5,211,416 |
| 2016-11-23 | 2016-11-21 | 0.196 | 25,688,000 | +60,000 | 0.60% | 5,034,848 |
| 2016-10-31 | 2016-10-27 | 0.239 | 25,628,000 | -204,000 | 0.60% | 6,125,092 |
| 2016-10-27 | 2016-10-25 | 0.265 | 25,832,000 | +204,000 | 0.60% | 6,845,480 |
| 2016-10-26 | 2016-10-24 | 0.260 | 25,628,000 | +752,000 | 0.60% | 6,663,280 |
| 2016-10-25 | 2016-10-20 | 0.265 | 24,876,000 | -40,000 | 0.58% | 6,592,140 |
| 2016-10-24 | 2016-10-19 | 0.280 | 24,916,000 | -400,000 | 0.58% | 6,976,480 |
| 2016-10-20 | 2016-10-18 | 0.280 | 25,316,000 | -120,000 | 0.59% | 7,088,480 |
| 2016-10-19 | 2016-10-17 | 0.285 | 25,436,000 | -220,000 | 0.59% | 7,249,260 |
| 2016-10-12 | 2016-10-07 | 0.238 | 25,656,000 | +708,000 | 0.60% | 6,106,128 |
| 2016-10-04 | 2016-09-30 | 0.233 | 24,948,000 | -912,000 | 0.58% | 5,812,884 |
| 2016-09-29 | 2016-09-27 | 0.241 | 25,860,000 | +48,000 | 0.60% | 6,232,260 |
| 2016-09-28 | 2016-09-26 | 0.241 | 25,812,000 | +868,000 | 0.60% | 6,220,692 |
| 2016-09-26 | 2016-09-22 | 0.255 | 24,944,000 | -16,000 | 0.58% | 6,360,720 |
| 2016-09-23 | 2016-09-21 | 0.242 | 24,960,000 | +10,608,000 | 0.58% | 6,040,320 |
| 2016-09-22 | 2016-09-20 | 0.210 | 14,352,000 | +12,000 | 0.33% | 3,013,920 |
| 2016-09-21 | 2016-09-19 | 0.211 | 14,340,000 | -1,032,000 | 0.33% | 3,025,740 |
| 2016-09-20 | 2016-09-15 | 0.218 | 15,372,000 | -196,000 | 0.36% | 3,351,096 |
| 2016-09-19 | 2016-09-14 | 0.224 | 15,568,000 | +200,000 | 0.36% | 3,487,232 |
| 2016-09-15 | 2016-09-13 | 0.213 | 15,368,000 | +2,532,000 | 0.36% | 3,273,384 |
| 2016-09-14 | 2016-09-12 | 0.195 | 12,836,000 | +36,000 | 0.30% | 2,503,020 |
| 2016-09-12 | 2016-09-08 | 0.170 | 12,800,000 | -72,000 | 0.30% | 2,176,000 |
| 2016-09-09 | 2016-09-07 | 0.176 | 12,872,000 | +1,316,000 | 0.30% | 2,265,472 |
| 2016-09-08 | 2016-09-06 | 0.190 | 11,556,000 | +1,048,000 | 0.27% | 2,195,640 |
| 2016-09-07 | 2016-09-05 | 0.193 | 10,508,000 | +396,000 | 0.25% | 2,028,044 |
| 2016-09-06 | 2016-09-02 | 0.196 | 10,112,000 | +588,000 | 0.24% | 1,981,952 |
| 2016-09-05 | 2016-09-01 | 0.170 | 9,524,000 | +380,000 | 0.22% | 1,619,080 |
| 2016-09-02 | 2016-08-31 | 0.187 | 9,144,000 | +200,000 | 0.21% | 1,709,928 |
| 2016-09-01 | 2016-08-30 | 0.200 | 8,944,000 | -184,000 | 0.21% | 1,788,800 |
| 2016-08-31 | 2016-08-29 | 0.209 | 9,128,000 | -400,000 | 0.21% | 1,907,752 |
| 2016-08-29 | 2016-08-25 | 0.234 | 9,528,000 | +68,000 | 0.22% | 2,229,552 |
| 2016-08-26 | 2016-08-24 | 0.255 | 9,460,000 | +80,000 | 0.22% | 2,412,300 |
| 2016-08-25 | 2016-08-23 | 0.239 | 9,380,000 | -600,000 | 0.22% | 2,241,820 |
| 2016-08-24 | 2016-08-22 | 0.315 | 9,980,000 | -1,084,000 | 0.23% | 3,143,700 |
| 2016-08-23 | 2016-08-19 | 0.161 | 11,064,000 | -928,000 | 0.26% | 1,781,304 |
| 2016-08-09 | 2016-08-05 | 0.107 | 11,992,000 | +460,000 | 0.28% | 1,283,144 |
| 2016-08-01 | 2016-07-28 | 0.115 | 11,532,000 | +300,000 | 0.27% | 1,326,180 |
| 2016-07-27 | 2016-07-25 | 0.107 | 11,232,000 | +500,000 | 0.26% | 1,201,824 |
| 2016-07-06 | 2016-07-04 | 0.134 | 10,732,000 | +44,000 | 0.26% | 1,438,088 |
| 2016-06-28 | 2016-06-24 | 0.140 | 10,688,000 | -400,000 | 0.26% | 1,496,320 |
| 2016-06-27 | 2016-06-23 | 0.148 | 11,088,000 | -96,000 | 0.27% | 1,641,024 |
| 2016-06-23 | 2016-06-21 | 0.144 | 11,184,000 | -60,000 | 0.27% | 1,610,496 |
| 2016-06-21 | 2016-06-17 | 0.145 | 11,244,000 | +120,000 | 0.27% | 1,630,380 |
| 2016-06-20 | 2016-06-16 | 0.152 | 11,124,000 | +1,280,000 | 0.27% | 1,690,848 |
| 2016-06-17 | 2016-06-15 | 0.170 | 9,844,000 | -320,000 | 0.24% | 1,673,480 |
| 2016-06-07 | 2016-06-03 | 0.225 | 10,164,000 | +372,000 | 0.24% | 2,286,900 |
| 2016-06-06 | 2016-06-02 | 0.230 | 9,792,000 | +300,000 | 0.23% | 2,252,160 |
| 2016-05-27 | 2016-05-25 | 0.238 | 9,492,000 | -468,000 | 0.23% | 2,259,096 |
| 2016-05-11 | 2016-05-09 | 0.260 | 9,960,000 | -700,000 | 0.24% | 2,589,600 |
| 2016-05-09 | 2016-05-05 | 0.295 | 10,660,000 | -80,000 | 0.26% | 3,144,700 |
| 2016-05-06 | 2016-05-04 | 0.280 | 10,740,000 | +80,000 | 0.26% | 3,007,200 |
| 2016-04-29 | 2016-04-27 | 0.295 | 10,660,000 | +700,000 | 0.26% | 3,144,700 |
| 2016-04-28 | 2016-04-26 | 0.300 | 9,960,000 | +4,000 | 0.24% | 2,988,000 |
| 2016-04-18 | 2016-04-14 | 0.360 | 9,956,000 | +12,000 | 0.24% | 3,584,160 |
| 2016-04-15 | 2016-04-13 | 0.365 | 9,944,000 | -32,000 | 0.24% | 3,629,560 |
| 2016-04-08 | 2016-04-06 | 0.345 | 9,976,000 | -16,000 | 0.24% | 3,441,720 |
| 2016-04-06 | 2016-04-01 | 0.350 | 9,992,000 | -12,000 | 0.25% | 3,497,200 |
| 2016-04-01 | 2016-03-30 | 0.380 | 10,004,000 | -472,000 | 0.25% | 3,801,520 |
| 2016-03-29 | 2016-03-23 | 0.380 | 10,476,000 | -200,000 | 0.26% | 3,980,880 |
| 2016-03-16 | 2016-03-14 | 0.385 | 10,676,000 | -200,000 | 0.26% | 4,110,260 |
| 2016-03-15 | 2016-03-11 | 0.385 | 10,876,000 | -84,000 | 0.27% | 4,187,260 |
| 2016-03-14 | 2016-03-10 | 0.390 | 10,960,000 | -1,016,000 | 0.27% | 4,274,400 |
| 2016-03-11 | 2016-03-09 | 0.390 | 11,976,000 | +40,000 | 0.29% | 4,670,640 |
| 2016-03-08 | 2016-03-04 | 0.415 | 11,936,000 | -200,000 | 0.29% | 4,953,440 |
| 2016-03-03 | 2016-03-01 | 0.405 | 12,136,000 | -372,000 | 0.30% | 4,915,080 |
| 2016-02-29 | 2016-02-25 | 0.405 | 12,508,000 | -100,000 | 0.31% | 5,065,740 |
| 2016-02-26 | 2016-02-24 | 0.400 | 12,608,000 | -200,000 | 0.31% | 5,043,200 |
| 2016-02-23 | 2016-02-19 | 0.385 | 12,808,000 | -228,000 | 0.32% | 4,931,080 |
| 2016-02-22 | 2016-02-18 | 0.395 | 13,036,000 | -404,000 | 0.32% | 5,149,220 |
| 2016-02-19 | 2016-02-17 | 0.385 | 13,440,000 | -84,000 | 0.33% | 5,174,400 |
| 2016-02-18 | 2016-02-16 | 0.390 | 13,524,000 | +100,000 | 0.33% | 5,274,360 |
| 2016-02-17 | 2016-02-15 | 0.410 | 13,424,000 | -4,000 | 0.33% | 5,503,840 |
| 2016-02-02 | 2016-01-29 | 0.400 | 13,428,000 | -8,000 | 0.33% | 5,371,200 |
| 2016-01-25 | 2016-01-21 | 0.350 | 13,436,000 | -900,000 | 0.33% | 4,702,600 |
| 2016-01-21 | 2016-01-19 | 0.405 | 14,336,000 | -4,000 | 0.35% | 5,806,080 |
| 2016-01-20 | 2016-01-18 | 0.400 | 14,340,000 | -4,000 | 0.35% | 5,736,000 |
| 2016-01-14 | 2016-01-12 | 0.430 | 14,344,000 | -12,000 | 0.35% | 6,167,920 |
| 2015-12-30 | 2015-12-28 | 0.500 | 14,356,000 | -200,000 | 0.36% | 7,178,000 |
| 2015-12-28 | 2015-12-22 | 0.510 | 14,556,000 | -8,000 | 0.36% | 7,423,560 |
| 2015-12-23 | 2015-12-21 | 0.510 | 14,564,000 | -32,000 | 0.37% | 7,427,640 |
| 2015-12-21 | 2015-12-17 | 0.520 | 14,596,000 | +16,000 | 0.37% | 7,589,920 |
| 2015-12-18 | 2015-12-16 | 0.530 | 14,580,000 | +36,000 | 0.37% | 7,727,400 |
| 2015-12-15 | 2015-12-11 | 0.500 | 14,544,000 | +468,000 | 0.37% | 7,272,000 |
| 2015-12-07 | 2015-12-03 | 0.530 | 14,076,000 | +1,188,000 | 0.36% | 7,460,280 |
| 2015-12-02 | 2015-11-30 | 0.510 | 12,888,000 | +8,000 | 0.33% | 6,572,880 |
| 2015-11-30 | 2015-11-26 | 0.580 | 12,880,000 | -12,000 | 0.33% | 7,470,400 |
| 2015-11-26 | 2015-11-24 | 0.570 | 12,892,000 | +24,000 | 0.33% | 7,348,440 |
| 2015-11-25 | 2015-11-23 | 0.610 | 12,868,000 | +8,000 | 0.33% | 7,849,480 |
| 2015-11-24 | 2015-11-20 | 0.630 | 12,860,000 | +8,000 | 0.33% | 8,101,800 |
| 2015-11-19 | 2015-11-17 | 0.680 | 12,852,000 | +12,000 | 0.33% | 8,739,360 |
| 2015-11-17 | 2015-11-13 | 0.700 | 12,840,000 | +4,000 | 0.33% | 8,988,000 |
| 2015-11-10 | 2015-11-06 | 0.760 | 12,836,000 | +36,000 | 0.33% | 9,755,360 |
| 2015-11-03 | 2015-10-30 | 0.830 | 12,800,000 | +108,000 | 0.33% | 10,624,000 |
| 2015-11-02 | 2015-10-29 | 0.770 | 12,692,000 | +208,000 | 0.32% | 9,772,840 |
| 2015-10-30 | 2015-10-28 | 0.700 | 12,484,000 | +236,000 | 0.32% | 8,738,800 |
| 2015-10-29 | 2015-10-27 | 0.830 | 12,248,000 | -260,000 | 0.31% | 10,165,840 |
| 2015-10-28 | 2015-10-26 | 0.870 | 12,508,000 | +164,000 | 0.32% | 10,881,960 |
| 2015-10-26 | 2015-10-22 | 0.690 | 12,344,000 | -4,000 | 0.31% | 8,517,360 |
| 2015-10-22 | 2015-10-19 | 0.680 | 12,348,000 | -200,000 | 0.31% | 8,396,640 |
| 2015-10-20 | 2015-10-16 | 0.670 | 12,548,000 | -4,000 | 0.32% | 8,407,160 |
| 2015-10-19 | 2015-10-15 | 0.650 | 12,552,000 | -8,000 | 0.32% | 8,158,800 |
| 2015-10-16 | 2015-10-14 | 0.590 | 12,560,000 | -32,000 | 0.32% | 7,410,400 |
| 2015-10-15 | 2015-10-13 | 0.550 | 12,592,000 | -100,000 | 0.32% | 6,925,600 |
| 2015-10-05 | 2015-09-30 | 0.520 | 12,692,000 | -4,000 | 0.32% | 6,599,840 |
| 2015-09-18 | 2015-09-16 | 0.530 | 12,696,000 | +16,000 | 0.32% | 6,728,880 |
| 2015-09-16 | 2015-09-14 | 0.530 | 12,680,000 | -12,000 | 0.32% | 6,720,400 |
| 2015-09-15 | 2015-09-11 | 0.520 | 12,692,000 | -4,000 | 0.32% | 6,599,840 |
| 2015-09-11 | 2015-09-09 | 0.560 | 12,696,000 | -12,000 | 0.32% | 7,109,760 |
| 2015-08-31 | 2015-08-27 | 0.500 | 12,708,000 | -12,000 | 0.32% | 6,354,000 |
| 2015-08-28 | 2015-08-26 | 0.460 | 12,720,000 | +16,000 | 0.32% | 5,851,200 |
| 2015-08-26 | 2015-08-24 | 0.435 | 12,704,000 | +4,000 | 0.32% | 5,526,240 |
| 2015-08-24 | 2015-08-20 | 0.580 | 12,700,000 | +20,000 | 0.32% | 7,366,000 |
| 2015-08-18 | 2015-08-14 | 0.630 | 12,680,000 | -124,000 | 0.32% | 7,988,400 |
| 2015-08-17 | 2015-08-13 | 0.560 | 12,804,000 | +4,000 | 0.33% | 7,170,240 |
| 2015-08-13 | 2015-08-11 | 0.590 | 12,800,000 | -28,000 | 0.33% | 7,552,000 |
| 2015-08-12 | 2015-08-10 | 0.580 | 12,828,000 | +144,000 | 0.33% | 7,440,240 |
| 2015-08-11 | 2015-08-07 | 0.520 | 12,684,000 | +20,000 | 0.32% | 6,595,680 |
| 2015-08-04 | 2015-07-31 | 0.590 | 12,664,000 | +8,000 | 0.32% | 7,471,760 |
| 2015-07-30 | 2015-07-28 | 0.600 | 12,656,000 | +8,000 | 0.32% | 7,593,600 |
| 2015-07-29 | 2015-07-27 | 0.590 | 12,648,000 | +4,000 | 0.32% | 7,462,320 |
| 2015-07-21 | 2015-07-17 | 0.630 | 12,644,000 | -12,000 | 0.32% | 7,965,720 |
| 2015-07-14 | 2015-07-10 | 0.700 | 12,656,000 | -4,000 | 0.32% | 8,859,200 |
| 2015-07-13 | 2015-07-09 | 0.600 | 12,660,000 | -12,000 | 0.32% | 7,596,000 |
| 2015-07-10 | 2015-07-08 | 0.440 | 12,672,000 | -4,000 | 0.32% | 5,575,680 |
| 2015-07-09 | 2015-07-07 | 0.580 | 12,676,000 | -448,000 | 0.32% | 7,352,080 |
| 2015-07-08 | 2015-07-06 | 0.560 | 13,124,000 | -100,000 | 0.33% | 7,349,440 |
| 2015-07-07 | 2015-07-03 | 0.780 | 13,224,000 | -484,000 | 0.34% | 10,314,720 |
| 2015-07-06 | 2015-07-02 | 0.800 | 13,708,000 | -68,000 | 0.35% | 10,966,400 |
| 2015-07-02 | 2015-06-29 | 0.790 | 13,776,000 | -24,000 | 0.35% | 10,883,040 |
| 2015-06-30 | 2015-06-26 | 0.830 | 13,800,000 | +20,000 | 0.35% | 11,454,000 |
| 2015-06-29 | 2015-06-25 | 0.840 | 13,780,000 | -12,000 | 0.35% | 11,575,200 |
| 2015-06-26 | 2015-06-24 | 0.830 | 13,792,000 | +8,000 | 0.35% | 11,447,360 |
| 2015-06-24 | 2015-06-22 | 0.810 | 13,784,000 | -56,000 | 0.35% | 11,165,040 |
| 2015-06-22 | 2015-06-18 | 0.880 | 13,840,000 | -8,000 | 0.35% | 12,179,200 |
| 2015-06-19 | 2015-06-17 | 0.880 | 13,848,000 | -508,000 | 0.35% | 12,186,240 |
| 2015-06-18 | 2015-06-16 | 0.890 | 14,356,000 | -4,000 | 0.36% | 12,776,840 |
| 2015-06-17 | 2015-06-15 | 0.880 | 14,360,000 | +80,000 | 0.36% | 12,636,800 |
| 2015-06-16 | 2015-06-12 | 0.920 | 14,280,000 | +168,000 | 0.36% | 13,137,600 |
| 2015-06-15 | 2015-06-11 | 0.900 | 14,112,000 | +12,000 | 0.36% | 12,700,800 |
| 2015-06-12 | 2015-06-10 | 0.910 | 14,100,000 | -372,000 | 0.36% | 12,831,000 |
| 2015-06-10 | 2015-06-08 | 0.920 | 14,472,000 | +264,000 | 0.37% | 13,314,240 |
| 2015-06-09 | 2015-06-05 | 0.910 | 14,208,000 | +4,000 | 0.36% | 12,929,280 |
| 2015-06-08 | 2015-06-04 | 0.960 | 14,204,000 | +8,000 | 0.36% | 13,635,840 |
| 2015-06-05 | 2015-06-03 | 0.980 | 14,196,000 | +24,000 | 0.36% | 13,912,080 |
| 2015-06-04 | 2015-06-02 | 0.980 | 14,172,000 | +136,000 | 0.36% | 13,888,560 |
| 2015-06-03 | 2015-06-01 | 1.050 | 14,036,000 | -2,020,000 | 0.36% | 14,737,800 |
| 2015-06-02 | 2015-05-29 | 1.030 | 16,056,000 | -792,000 | 0.41% | 16,537,680 |
| 2015-06-01 | 2015-05-28 | 1.060 | 16,848,000 | -108,000 | 0.43% | 17,858,880 |
| 2015-05-29 | 2015-05-27 | 1.110 | 16,956,000 | -4,000 | 0.43% | 18,821,160 |
| 2015-05-28 | 2015-05-26 | 1.120 | 16,960,000 | +36,000 | 0.43% | 18,995,200 |
| 2015-05-27 | 2015-05-22 | 1.110 | 16,924,000 | +344,000 | 0.43% | 18,785,640 |
| 2015-05-26 | 2015-05-21 | 1.040 | 16,580,000 | -52,000 | 0.42% | 17,243,200 |
| 2015-05-22 | 2015-05-20 | 1.060 | 16,632,000 | +4,000 | 0.42% | 17,629,920 |
| 2015-05-21 | 2015-05-19 | 1.200 | 16,628,000 | +108,000 | 0.42% | 19,953,600 |
| 2015-05-20 | 2015-05-18 | 0.890 | 16,520,000 | -312,000 | 0.42% | 14,702,800 |
| 2015-05-19 | 2015-05-15 | 0.960 | 16,832,000 | -48,000 | 0.43% | 16,158,720 |
| 2015-05-18 | 2015-05-14 | 0.990 | 16,880,000 | -196,000 | 0.43% | 16,711,200 |
| 2015-05-15 | 2015-05-13 | 1.060 | 17,076,000 | +16,000 | 0.43% | 18,100,560 |
| 2015-05-14 | 2015-05-12 | 1.050 | 17,060,000 | -400,000 | 0.43% | 17,913,000 |
| 2015-05-13 | 2015-05-11 | 1.170 | 17,460,000 | +212,000 | 0.44% | 20,428,200 |
| 2015-05-11 | 2015-05-07 | 1.140 | 17,248,000 | +184,000 | 0.44% | 19,662,720 |
| 2015-05-07 | 2015-05-05 | 1.200 | 17,064,000 | -200,000 | 0.43% | 20,476,800 |
| 2015-05-06 | 2015-05-04 | 1.230 | 17,264,000 | +12,000 | 0.44% | 21,234,720 |
| 2015-05-04 | 2015-04-29 | 1.270 | 17,252,000 | +360,000 | 0.44% | 21,910,040 |
| 2015-04-30 | 2015-04-28 | 1.230 | 16,892,000 | +304,000 | 0.43% | 20,777,160 |
| 2015-04-29 | 2015-04-27 | 1.280 | 16,588,000 | -128,000 | 0.42% | 21,232,640 |
| 2015-04-27 | 2015-04-23 | 1.400 | 16,716,000 | -100,000 | 0.43% | 23,402,400 |
| 2015-04-24 | 2015-04-22 | 1.420 | 16,816,000 | +192,000 | 0.43% | 23,878,720 |
| 2015-04-23 | 2015-04-21 | 1.410 | 16,624,000 | +744,000 | 0.43% | 23,439,840 |
| 2015-04-22 | 2015-04-20 | 1.480 | 15,880,000 | -248,000 | 0.41% | 23,502,400 |
| 2015-04-21 | 2015-04-17 | 1.550 | 16,128,000 | +24,000 | 0.41% | 24,998,400 |
| 2015-04-20 | 2015-04-16 | 1.520 | 16,104,000 | +92,000 | 0.41% | 24,478,080 |
| 2015-04-17 | 2015-04-15 | 1.480 | 16,012,000 | -16,000 | 0.41% | 23,697,760 |
| 2015-04-16 | 2015-04-14 | 1.470 | 16,028,000 | -3,908,000 | 0.41% | 23,561,160 |
| 2015-04-15 | 2015-04-13 | 1.600 | 19,936,000 | +372,000 | 0.51% | 31,897,600 |
| 2015-04-14 | 2015-04-10 | 1.600 | 19,564,000 | +384,000 | 0.50% | 31,302,400 |
| 2015-04-13 | 2015-04-09 | 1.570 | 19,180,000 | +20,000 | 0.49% | 30,112,600 |
| 2015-04-10 | 2015-04-08 | 1.490 | 19,160,000 | +1,064,000 | 0.49% | 28,548,400 |
| 2015-04-09 | 2015-04-02 | 1.430 | 18,096,000 | +168,000 | 0.46% | 25,877,280 |
| 2015-04-08 | 2015-04-01 | 1.380 | 17,928,000 | +8,000 | 0.46% | 24,740,640 |
| 2015-04-02 | 2015-03-31 | 1.350 | 17,920,000 | +248,000 | 0.46% | 24,192,000 |
| 2015-04-01 | 2015-03-30 | 1.360 | 17,672,000 | -100,000 | 0.45% | 24,033,920 |
| 2015-03-31 | 2015-03-27 | 1.390 | 17,772,000 | -216,000 | 0.46% | 24,703,080 |
| 2015-03-30 | 2015-03-26 | 1.420 | 17,988,000 | +72,000 | 0.46% | 25,542,960 |
| 2015-03-27 | 2015-03-25 | 1.410 | 17,916,000 | +672,000 | 0.46% | 25,261,560 |
| 2015-03-26 | 2015-03-24 | 1.530 | 17,244,000 | -476,000 | 0.44% | 26,383,320 |
| 2015-03-25 | 2015-03-23 | 1.570 | 17,720,000 | -196,000 | 0.45% | 27,820,400 |
| 2015-03-24 | 2015-03-20 | 1.440 | 17,916,000 | +716,000 | 0.46% | 25,799,040 |
| 2015-03-20 | 2015-03-18 | 1.250 | 17,200,000 | +12,000 | 0.44% | 21,500,000 |
| 2015-03-19 | 2015-03-17 | 1.250 | 17,188,000 | +104,000 | 0.44% | 21,485,000 |
| 2015-03-18 | 2015-03-16 | 1.290 | 17,084,000 | +280,000 | 0.44% | 22,038,360 |
| 2015-03-16 | 2015-03-12 | 1.350 | 16,804,000 | +492,000 | 0.43% | 22,685,400 |
| 2015-03-13 | 2015-03-11 | 1.360 | 16,312,000 | -1,124,000 | 0.42% | 22,184,320 |
| 2015-03-12 | 2015-03-10 | 1.190 | 17,436,000 | +1,508,000 | 0.45% | 20,748,840 |
| 2015-03-11 | 2015-03-09 | 1.320 | 15,928,000 | +168,000 | 0.41% | 21,024,960 |
| 2015-03-10 | 2015-03-06 | 1.480 | 15,760,000 | +48,000 | 0.40% | 23,324,800 |
| 2015-03-09 | 2015-03-05 | 1.490 | 15,712,000 | +20,000 | 0.40% | 23,410,880 |
| 2015-03-06 | 2015-03-04 | 1.550 | 15,692,000 | +148,000 | 0.40% | 24,322,600 |
| 2015-03-05 | 2015-03-03 | 1.640 | 15,544,000 | +96,000 | 0.40% | 25,492,160 |
| 2015-03-04 | 2015-03-02 | 1.690 | 15,448,000 | -120,000 | 0.40% | 26,107,120 |
| 2015-02-26 | 2015-02-24 | 1.850 | 15,568,000 | +4,000 | 0.40% | 28,800,800 |
| 2015-02-25 | 2015-02-23 | 1.850 | 15,564,000 | +176,000 | 0.40% | 28,793,400 |
| 2015-02-24 | 2015-02-18 | 1.690 | 15,388,000 | +8,000 | 0.39% | 26,005,720 |
| 2015-02-17 | 2015-02-13 | 1.630 | 15,380,000 | -100,000 | 0.39% | 25,069,400 |
| 2015-02-09 | 2015-02-05 | 1.760 | 15,480,000 | +12,000 | 0.40% | 27,244,800 |
| 2015-02-05 | 2015-02-03 | 1.760 | 15,468,000 | -148,000 | 0.40% | 27,223,680 |
| 2015-02-03 | 2015-01-30 | 1.780 | 15,616,000 | -204,000 | 0.40% | 27,796,480 |
| 2015-02-02 | 2015-01-29 | 1.860 | 15,820,000 | +4,000 | 0.41% | 29,425,200 |
| 2015-01-26 | 2015-01-22 | 1.880 | 15,816,000 | +1,340,000 | 0.41% | 29,734,080 |
| 2015-01-23 | 2015-01-21 | 1.870 | 14,476,000 | +100,000 | 0.37% | 27,070,120 |
| 2015-01-22 | 2015-01-20 | 1.940 | 14,376,000 | +32,000 | 0.37% | 27,889,440 |
| 2015-01-21 | 2015-01-19 | 1.990 | 14,344,000 | +80,000 | 0.37% | 28,544,560 |
| 2015-01-20 | 2015-01-16 | 2.070 | 14,264,000 | -1,224,000 | 0.38% | 29,526,480 |
| 2015-01-19 | 2015-01-15 | 2.090 | 15,488,000 | -140,000 | 0.41% | 32,369,920 |
| 2015-01-16 | 2015-01-14 | 2.090 | 15,628,000 | -160,000 | 0.42% | 32,662,520 |
| 2015-01-15 | 2015-01-13 | 2.100 | 15,788,000 | +44,000 | 0.42% | 33,154,800 |
| 2015-01-13 | 2015-01-09 | 2.050 | 15,744,000 | +108,000 | 0.42% | 32,275,200 |
| 2015-01-09 | 2015-01-07 | 2.110 | 15,636,000 | +340,000 | 0.42% | 32,991,960 |
| 2015-01-08 | 2015-01-06 | 2.090 | 15,296,000 | -40,000 | 0.44% | 31,968,640 |
| 2015-01-07 | 2015-01-05 | 2.140 | 15,336,000 | +1,804,000 | 0.44% | 32,819,040 |
| 2015-01-06 | 2015-01-02 | 1.900 | 13,532,000 | -272,000 | 0.39% | 25,710,800 |
| 2015-01-05 | 2014-12-31 | 2.010 | 13,804,000 | +16,000 | 0.39% | 27,746,040 |
| 2015-01-02 | 2014-12-29 | 2.040 | 13,788,000 | +128,000 | 0.39% | 28,127,520 |
| 2014-12-30 | 2014-12-24 | 1.680 | 13,660,000 | +16,000 | 0.44% | 22,948,800 |
| 2014-12-29 | 2014-12-22 | 1.680 | 13,644,000 | +92,000 | 0.44% | 22,921,920 |
| 2014-12-22 | 2014-12-18 | 1.760 | 13,552,000 | +16,000 | 0.46% | 23,851,520 |
| 2014-12-19 | 2014-12-17 | 1.890 | 13,536,000 | +340,000 | 0.46% | 25,583,040 |
| 2014-12-18 | 2014-12-16 | 1.910 | 13,196,000 | -40,000 | 0.45% | 25,204,360 |
| 2014-12-17 | 2014-12-15 | 1.910 | 13,236,000 | +404,000 | 0.45% | 25,280,760 |
| 2014-12-16 | 2014-12-12 | 1.910 | 12,832,000 | +276,000 | 0.45% | 24,509,120 |
| 2014-12-15 | 2014-12-11 | 1.920 | 12,556,000 | -60,000 | 0.44% | 24,107,520 |
| 2014-12-12 | 2014-12-10 | 2.000 | 12,616,000 | +160,000 | 0.44% | 25,232,000 |
| 2014-12-11 | 2014-12-09 | 2.050 | 12,456,000 | +108,000 | 0.46% | 25,534,800 |
| 2014-12-10 | 2014-12-08 | 2.110 | 12,348,000 | +344,000 | 0.45% | 26,054,280 |
| 2014-12-09 | 2014-12-05 | 2.100 | 12,004,000 | -60,000 | 0.46% | 25,208,400 |
| 2014-12-08 | 2014-12-04 | 2.180 | 12,064,000 | +808,000 | 0.46% | 26,299,520 |
| 2014-12-05 | 2014-12-03 | 1.990 | 11,256,000 | -1,208,000 | 0.43% | 22,399,440 |
| 2014-12-04 | 2014-12-02 | 2.300 | 12,464,000 | +88,000 | 0.47% | 28,667,200 |
| 2014-12-03 | 2014-12-01 | 2.520 | 12,376,000 | +284,000 | 0.47% | 31,187,520 |
| 2014-12-02 | 2014-11-28 | 2.660 | 12,092,000 | +100,000 | 0.46% | 32,164,720 |
| 2014-12-01 | 2014-11-27 | 2.680 | 11,992,000 | +2,804,000 | 0.46% | 32,138,560 |
| 2014-11-28 | 2014-11-26 | 2.570 | 9,188,000 | +84,000 | 0.35% | 23,613,160 |
| 2014-11-27 | 2014-11-25 | 2.600 | 9,104,000 | +56,000 | 0.37% | 23,670,400 |
| 2014-11-26 | 2014-11-24 | 2.620 | 9,048,000 | +40,000 | 0.36% | 23,705,760 |
| 2014-11-25 | 2014-11-21 | 2.540 | 9,008,000 | -260,000 | 0.37% | 22,880,320 |
| 2014-11-24 | 2014-11-20 | 2.350 | 9,268,000 | +52,000 | 0.38% | 21,779,800 |
| 2014-11-21 | 2014-11-19 | 2.490 | 9,216,000 | +280,000 | 0.37% | 22,947,840 |
| 2014-11-20 | 2014-11-18 | 2.610 | 8,936,000 | -1,656,000 | 0.36% | 23,322,960 |
| 2014-11-19 | 2014-11-17 | 2.550 | 10,592,000 | +1,096,000 | 0.43% | 27,009,600 |
| 2014-11-18 | 2014-11-14 | 2.690 | 9,496,000 | +908,000 | 0.38% | 25,544,240 |
| 2014-11-17 | 2014-11-13 | 2.780 | 8,588,000 | +8,000 | 0.35% | 23,874,640 |
| 2014-11-14 | 2014-11-12 | 2.670 | 8,580,000 | -328,000 | 0.35% | 22,908,600 |
| 2014-11-13 | 2014-11-11 | 2.760 | 8,908,000 | -40,000 | 0.37% | 24,586,080 |
| 2014-11-12 | 2014-11-10 | 2.590 | 8,948,000 | -92,000 | 0.55% | 23,175,320 |
| 2014-11-11 | 2014-11-07 | 2.200 | 9,040,000 | +336,000 | 0.56% | 19,888,000 |
| 2014-11-10 | 2014-11-06 | 2.140 | 8,704,000 | -584,000 | 0.54% | 18,626,560 |
| 2014-11-07 | 2014-11-05 | 2.280 | 9,288,000 | -124,000 | 0.57% | 21,176,640 |
| 2014-11-06 | 2014-11-04 | 2.350 | 9,412,000 | -708,000 | 0.58% | 22,118,200 |
| 2014-11-05 | 2014-11-03 | 2.190 | 10,120,000 | +4,000 | 0.63% | 22,162,800 |
| 2014-11-04 | 2014-10-31 | 1.890 | 10,116,000 | +188,000 | 0.62% | 19,119,240 |
| 2014-10-30 | 2014-10-28 | 1.710 | 9,928,000 | -8,000 | 0.61% | 16,976,880 |
| 2014-10-29 | 2014-10-27 | 1.690 | 9,936,000 | -36,404,000 | 0.61% | 16,791,840 |
| 2014-10-15 | 2014-10-13 | 1.700 | 46,340,000 | +37,072,000 | 2.87% | 78,778,000 |
| 2014-10-14 | 2014-10-10 | 1.625 | 9,268,000 | -436,000 | 0.57% | 15,060,500 |
| 2014-10-13 | 2014-10-09 | 1.600 | 9,704,000 | +8,000 | 0.60% | 15,526,400 |
| 2014-10-10 | 2014-10-08 | 1.625 | 9,696,000 | +28,000 | 0.60% | 15,756,000 |
| 2014-10-09 | 2014-10-07 | 1.625 | 9,668,000 | -8,000 | 0.60% | 15,710,500 |
| 2014-10-08 | 2014-10-06 | 1.600 | 9,676,000 | +592,000 | 0.60% | 15,481,600 |
| 2014-10-07 | 2014-10-03 | 1.550 | 9,084,000 | +288,000 | 0.56% | 14,080,200 |
| 2014-10-06 | 2014-09-30 | 1.375 | 8,796,000 | +204,000 | 0.54% | 12,094,500 |
| 2014-10-03 | 2014-09-29 | 1.450 | 8,592,000 | -40,000 | 0.53% | 12,458,400 |
| 2014-09-30 | 2014-09-26 | 1.575 | 8,632,000 | +100,000 | 0.53% | 13,595,400 |
| 2014-09-29 | 2014-09-25 | 1.575 | 8,532,000 | +584,000 | 0.53% | 13,437,900 |
| 2014-09-26 | 2014-09-24 | 1.725 | 7,948,000 | +16,000 | 0.49% | 13,710,300 |
| 2014-09-25 | 2014-09-23 | 1.700 | 7,932,000 | +108,000 | 0.49% | 13,484,400 |
| 2014-09-24 | 2014-09-22 | 1.725 | 7,824,000 | -1,776,000 | 0.48% | 13,496,400 |
| 2014-09-23 | 2014-09-19 | 1.850 | 9,600,000 | -800,000 | 0.59% | 17,760,000 |
| 2014-09-22 | 2014-09-18 | 1.875 | 10,400,000 | -724,000 | 0.66% | 19,500,000 |
| 2014-09-19 | 2014-09-17 | 1.850 | 11,124,000 | +16,000 | 0.70% | 20,579,400 |
| 2014-09-17 | 2014-09-15 | 1.800 | 11,108,000 | -24,000 | 0.70% | 19,994,400 |
| 2014-09-16 | 2014-09-12 | 1.925 | 11,132,000 | -56,000 | 0.70% | 21,429,100 |
| 2014-09-15 | 2014-09-11 | 1.975 | 11,188,000 | -360,000 | 0.71% | 22,096,300 |
| 2014-09-12 | 2014-09-10 | 1.975 | 11,548,000 | +140,000 | 0.73% | 22,807,300 |
| 2014-09-11 | 2014-09-08 | 1.975 | 11,408,000 | +312,000 | 0.72% | 22,530,800 |
| 2014-09-10 | 2014-09-05 | 1.875 | 11,096,000 | -164,000 | 0.70% | 20,805,000 |
| 2014-09-08 | 2014-09-04 | 1.975 | 11,260,000 | -264,000 | 0.71% | 22,238,500 |
| 2014-09-05 | 2014-09-03 | 1.750 | 11,524,000 | +276,000 | 0.73% | 20,167,000 |
| 2014-09-04 | 2014-09-02 | 1.625 | 11,248,000 | +696,000 | 0.71% | 18,278,000 |
| 2014-09-03 | 2014-09-01 | 1.450 | 10,552,000 | +28,000 | 0.69% | 15,300,400 |
| 2014-09-02 | 2014-08-29 | 1.425 | 10,524,000 | +132,000 | 0.68% | 14,996,700 |
| 2014-09-01 | 2014-08-28 | 1.500 | 10,392,000 | +20,000 | 0.68% | 15,588,000 |
| 2014-08-29 | 2014-08-27 | 1.550 | 10,372,000 | +104,000 | 0.67% | 16,076,600 |
| 2014-08-28 | 2014-08-26 | 1.525 | 10,268,000 | +520,000 | 0.67% | 15,658,700 |
| 2014-08-27 | 2014-08-25 | 1.500 | 9,748,000 | +544,000 | 0.63% | 14,622,000 |
| 2014-08-26 | 2014-08-22 | 1.550 | 9,204,000 | +4,588,000 | 0.60% | 14,266,200 |
| 2014-08-25 | 2014-08-21 | 1.625 | 4,616,000 | +460,000 | 0.31% | 7,501,000 |
| 2014-08-22 | 2014-08-20 | 1.925 | 4,156,000 | +92,000 | 0.28% | 8,000,300 |
| 2014-08-21 | 2014-08-19 | 2.100 | 4,064,000 | -48,000 | 0.28% | 8,534,400 |
| 2014-08-20 | 2014-08-18 | 2.200 | 4,112,000 | +1,856,000 | 0.28% | 9,046,400 |
| 2014-08-19 | 2014-08-15 | 1.450 | 2,256,000 | +1,056,000 | 0.16% | 3,271,200 |
| 2014-07-30 | 2014-07-28 | 0.550 | 1,200,000 | +164,000 | 0.08% | 660,000 |
| 2014-06-17 | 2014-06-13 | 0.425 | 1,036,000 | +8,000 | 0.07% | 440,300 |
| 2014-05-19 | 2014-05-15 | 0.350 | 1,028,000 | +12,000 | 0.07% | 359,800 |
| 2014-05-15 | 2014-05-13 | 0.395 | 1,016,000 | -4,000 | 0.07% | 401,320 |
| 2014-04-17 | 2014-04-15 | 0.400 | 1,020,000 | -100,000 | 0.07% | 408,000 |
| 2014-04-16 | 2014-04-14 | 0.410 | 1,120,000 | +100,000 | 0.08% | 459,200 |
| 2014-04-11 | 2014-04-09 | 0.400 | 1,020,000 | +200,000 | 0.07% | 408,000 |
| 2014-04-08 | 2014-04-04 | 0.405 | 820,000 | +124,000 | 0.06% | 332,100 |
| 2014-03-12 | 2014-03-10 | 0.450 | 696,000 | +4,000 | 0.05% | 313,200 |
| 2014-03-03 | 2014-02-27 | 0.450 | 692,000 | -28,000 | 0.05% | 311,400 |
| 2014-02-21 | 2014-02-19 | 0.465 | 720,000 | +328,000 | 0.05% | 334,800 |
| 2014-01-21 | 2014-01-17 | 0.485 | 392,000 | -20,000 | 0.03% | 190,120 |
| 2014-01-16 | 2014-01-14 | 0.485 | 412,000 | -40,000 | 0.03% | 199,820 |
| 2014-01-15 | 2014-01-13 | 0.500 | 452,000 | +52,000 | 0.03% | 226,000 |
| 2013-11-29 | 2013-11-27 | 0.500 | 400,000 | +28,000 | 0.03% | 200,000 |
| 2013-11-18 | 2013-11-14 | 0.475 | 372,000 | +8,000 | 0.03% | 176,700 |
| 2013-04-05 | 2013-04-02 | 0.565 | 364,000 | -168,000 | 0.03% | 205,660 |
| 2013-02-18 | 2013-02-14 | 0.695 | 532,000 | +168,000 | 0.04% | 369,740 |
| 2012-02-06 | 2012-02-02 | 0.645 | 364,000 | -20,000 | 0.03% | 234,780 |
| 2012-02-02 | 2012-01-31 | 0.650 | 384,000 | +20,000 | 0.03% | 249,600 |
| 2012-01-17 | 2012-01-13 | 0.550 | 364,000 | +20,000 | 0.03% | 200,200 |
| 2011-11-03 | 2011-11-01 | 0.685 | 344,000 | +24,000 | 0.02% | 235,640 |
| 2011-08-10 | 2011-08-08 | 0.875 | 320,000 | +28,000 | 0.02% | 280,000 |
| 2011-07-25 | 2011-07-21 | 0.935 | 292,000 | -44,000 | 0.02% | 273,020 |
| 2011-06-29 | 2011-06-27 | 0.825 | 336,000 | -20,000 | 0.02% | 277,200 |
| 2011-06-21 | 2011-06-17 | 0.835 | 356,000 | +20,000 | 0.02% | 297,260 |
| 2011-06-13 | 2011-06-09 | 0.905 | 336,000 | +44,000 | 0.02% | 304,080 |
| 2011-05-11 | 2011-05-06 | 1.025 | 292,000 | +16,000 | 0.02% | 299,300 |
| 2011-04-29 | 2011-04-27 | 1.035 | 276,000 | -40,000 | 0.02% | 285,660 |
| 2011-04-15 | 2011-04-13 | 1.060 | 316,000 | -40,000 | 0.02% | 334,960 |
| 2011-04-06 | 2011-04-01 | 1.000 | 356,000 | -52,000 | 0.02% | 356,000 |
| 2011-03-23 | 2011-03-21 | 0.960 | 408,000 | +52,000 | 0.03% | 391,680 |
| 2011-03-09 | 2011-03-07 | 1.045 | 356,000 | -48,000 | 0.03% | 372,020 |
| 2011-02-17 | 2011-02-15 | 1.025 | 404,000 | +20,000 | 0.03% | 414,100 |
| 2011-01-20 | 2011-01-18 | 1.160 | 384,000 | -124,000 | 0.03% | 445,440 |
| 2011-01-17 | 2011-01-13 | 1.080 | 508,000 | +172,000 | 0.04% | 548,640 |
| 2011-01-10 | 2011-01-06 | 1.090 | 336,000 | -116,000 | 0.02% | 366,240 |
| 2011-01-06 | 2011-01-04 | 0.970 | 452,000 | +104,000 | 0.03% | 438,440 |
| 2010-12-16 | 2010-12-14 | 1.050 | 348,000 | +12,000 | 0.02% | 365,400 |
| 2010-12-14 | 2010-12-10 | 1.050 | 336,000 | +92,000 | 0.02% | 352,800 |
| 2010-11-30 | 2010-11-26 | 1.245 | 244,000 | -212,000 | 0.02% | 303,780 |
| 2010-11-29 | 2010-11-25 | 1.220 | 456,000 | -188,000 | 0.03% | 556,320 |
| 2010-11-26 | 2010-11-24 | 1.165 | 644,000 | -20,000 | 0.05% | 750,260 |
| 2010-11-24 | 2010-11-22 | 1.120 | 664,000 | -372,000 | 0.05% | 743,680 |
| 2010-09-09 | 2010-09-07 | 0.730 | 1,036,000 | +24,000 | 0.07% | 756,280 |
| 2010-09-08 | 2010-09-06 | 0.740 | 1,012,000 | -184,000 | 0.07% | 748,880 |
| 2010-09-07 | 2010-09-03 | 0.750 | 1,196,000 | +184,000 | 0.08% | 897,000 |
| 2010-09-06 | 2010-09-02 | 0.715 | 1,012,000 | +40,000 | 0.07% | 723,580 |
| 2010-09-02 | 2010-08-31 | 0.720 | 972,000 | +80,000 | 0.07% | 699,840 |
| 2010-08-19 | 2010-08-17 | 0.825 | 892,000 | -840,000 | 0.06% | 735,900 |
| 2010-08-18 | 2010-08-16 | 0.835 | 1,732,000 | +840,000 | 0.12% | 1,446,220 |
| 2010-08-17 | 2010-08-13 | 0.810 | 892,000 | -144,000 | 0.06% | 722,520 |
| 2010-08-04 | 2010-08-02 | 0.675 | 1,036,000 | +40,000 | 0.07% | 699,300 |
| 2010-08-03 | 2010-07-30 | 0.685 | 996,000 | -40,000 | 0.07% | 682,260 |
| 2010-07-29 | 2010-07-27 | 0.685 | 1,036,000 | +12,000 | 0.07% | 709,660 |
| 2010-07-21 | 2010-07-19 | 0.690 | 1,024,000 | +80,000 | 0.07% | 706,560 |
| 2010-07-19 | 2010-07-15 | 0.695 | 944,000 | +52,000 | 0.07% | 656,080 |
| 2010-05-20 | 2010-05-18 | 0.780 | 892,000 | -28,000 | 0.06% | 695,760 |
| 2010-05-03 | 2010-04-29 | 0.985 | 920,000 | -328,000 | 0.07% | 906,200 |
| 2010-04-30 | 2010-04-28 | 0.985 | 1,248,000 | +328,000 | 0.09% | 1,229,280 |
| 2010-04-26 | 2010-04-22 | 1.040 | 920,000 | -280,000 | 0.07% | 956,800 |
| 2010-04-09 | 2010-04-07 | 1.130 | 1,200,000 | -64,000 | 0.09% | 1,356,000 |
| 2010-03-31 | 2010-03-29 | 1.105 | 1,264,000 | +28,000 | 0.09% | 1,396,720 |
| 2010-03-09 | 2010-03-05 | 1.190 | 1,236,000 | -4,000 | 0.09% | 1,470,840 |
| 2010-03-05 | 2010-03-03 | 1.245 | 1,240,000 | +40,000 | 0.09% | 1,543,800 |
| 2010-03-03 | 2010-03-01 | 1.160 | 1,200,000 | -12,000 | 0.09% | 1,392,000 |
| 2010-03-02 | 2010-02-26 | 1.150 | 1,212,000 | +12,000 | 0.09% | 1,393,800 |
| 2010-02-22 | 2010-02-18 | 1.095 | 1,200,000 | -4,000 | 0.09% | 1,314,000 |
| 2010-02-12 | 2010-02-10 | 1.085 | 1,204,000 | -208,000 | 0.09% | 1,306,340 |
| 2010-02-11 | 2010-02-09 | 1.075 | 1,412,000 | +4,000 | 0.10% | 1,517,900 |
| 2010-02-10 | 2010-02-08 | 1.085 | 1,408,000 | -152,000 | 0.10% | 1,527,680 |
| 2010-02-09 | 2010-02-05 | 1.065 | 1,560,000 | +24,000 | 0.11% | 1,661,400 |
| 2010-02-08 | 2010-02-04 | 1.110 | 1,536,000 | -872,000 | 0.11% | 1,704,960 |
| 2010-02-05 | 2010-02-03 | 1.140 | 2,408,000 | +48,000 | 0.17% | 2,745,120 |
| 2010-02-04 | 2010-02-02 | 1.130 | 2,360,000 | +160,000 | 0.17% | 2,666,800 |
| 2010-02-03 | 2010-02-01 | 1.090 | 2,200,000 | -636,000 | 0.16% | 2,398,000 |
| 2010-02-02 | 2010-01-29 | 1.000 | 2,836,000 | +236,000 | 0.20% | 2,836,000 |
| 2010-02-01 | 2010-01-28 | 0.970 | 2,600,000 | +280,000 | 0.18% | 2,522,000 |
| 2010-01-29 | 2010-01-27 | 0.975 | 2,320,000 | +400,000 | 0.16% | 2,262,000 |
| 2010-01-26 | 2010-01-22 | 1.195 | 1,920,000 | +116,000 | 0.14% | 2,294,400 |
| 2010-01-22 | 2010-01-20 | 1.275 | 1,804,000 | -200,000 | 0.13% | 2,300,100 |
| 2010-01-20 | 2010-01-18 | 1.225 | 2,004,000 | -200,000 | 0.14% | 2,454,900 |
| 2010-01-19 | 2010-01-15 | 1.245 | 2,204,000 | +2,200,000 | 0.16% | 2,743,980 |
| 2010-01-18 | 2010-01-14 | 1.150 | 4,000 | -32,000 | 0.00% | 4,600 |
| 2010-01-14 | 2010-01-12 | 0.975 | 36,000 | +4,000 | 0.00% | 35,100 |
| 2010-01-13 | 2010-01-11 | 0.975 | 32,000 | +32,000 | 0.00% | 31,200 |
| 2009-12-10 | 2009-12-08 | 0.760 | 0 | -52,000 | ||
| 2009-12-09 | 2009-12-07 | 0.780 | 52,000 | +20,000 | 0.00% | 40,560 |
| 2009-12-02 | 2009-11-30 | 0.615 | 32,000 | +32,000 | 0.00% | 19,680 |
| 2009-11-12 | 2009-11-10 | 0.675 | 0 | -16,000 | ||
| 2009-11-02 | 2009-10-29 | 0.650 | 16,000 | -400,000 | 0.00% | 10,400 |
| 2009-10-28 | 2009-10-23 | 0.670 | 416,000 | +16,000 | 0.03% | 278,720 |
| 2009-10-23 | 2009-10-21 | 0.635 | 400,000 | -200,000 | 0.03% | 254,000 |
| 2009-10-20 | 2009-10-16 | 0.650 | 600,000 | +600,000 | 0.04% | 390,000 |
| 2009-07-30 | 2009-07-28 | 0.870 | 0 | -60,000 | ||
| 2009-07-27 | 2009-07-23 | 0.900 | 60,000 | +60,000 | 0.00% | 54,000 |
| 2009-06-23 | 2009-06-19 | 0.890 | 0 | -100,000 | ||
| 2009-06-19 | 2009-06-17 | 0.855 | 100,000 | +100,000 | 0.01% | 85,500 |
| 2009-06-05 | 2009-06-03 | 1.025 | 0 | -56,000 | ||
| 2009-04-28 | 2009-04-24 | 0.725 | 56,000 | -28,000 | 0.00% | 40,600 |
| 2009-02-19 | 2009-02-17 | 0.550 | 84,000 | -80,000 | 0.01% | 46,200 |
| 2008-09-22 | 2008-09-18 | 0.575 | 164,000 | +4,000 | 0.01% | 94,300 |
| 2008-09-01 | 2008-08-28 | 0.799 | 160,000 | -291 | 0.01% | 127,767 |
| 2008-04-18 | 2008-04-16 | 0.855 | 160,291 | -675 | 0.01% | 137,023 |
| 2008-02-26 | 2008-02-22 | 0.721 | 160,966 | +20,121 | 0.02% | 116,000 |
| 2008-02-22 | 2008-02-20 | 0.760 | 140,845 | +60,362 | 0.01% | 107,100 |
| 2008-01-14 | 2008-01-10 | 0.755 | 80,483 | +64,386 | 0.01% | 60,800 |
| 2007-12-28 | 2007-12-24 | 0.573 | 16,097 | -64,386 | 0.00% | 9,231 |
| 2007-12-27 | 2007-12-20 | 0.563 | 80,483 | +963 | 0.02% | 45,342 |
| 2007-11-13 | 2007-11-09 | 0.624 | 79,520 | +29,820 | 0.02% | 49,600 |
| 2007-11-12 | 2007-11-08 | 0.624 | 49,700 | +49,700 | 0.01% | 31,000 |
| 2007-06-26 | 2007-06-22 | 0.627 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy