History of CCASS shareholding
Participant: PARTNERS CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.028 | 617,565,463 | +0 | 10.24% | 17,291,833 |
| 2025-10-13 | 2025-10-09 | 0.028 | 617,565,463 | +0 | 10.24% | 17,291,833 |
| 2025-10-10 | 2025-10-08 | 0.029 | 617,565,463 | +0 | 10.24% | 17,909,398 |
| 2025-10-09 | 2025-10-06 | 0.029 | 617,565,463 | +0 | 10.24% | 17,909,398 |
| 2025-10-08 | 2025-10-03 | 0.031 | 617,565,463 | +0 | 10.24% | 19,144,529 |
| 2025-10-06 | 2025-10-02 | 0.030 | 617,565,463 | +0 | 10.24% | 18,526,964 |
| 2025-10-03 | 2025-09-30 | 0.031 | 617,565,463 | +0 | 10.24% | 19,144,529 |
| 2025-10-02 | 2025-09-29 | 0.033 | 617,565,463 | +0 | 10.24% | 20,379,660 |
| 2025-09-30 | 2025-09-26 | 0.034 | 617,565,463 | +0 | 10.24% | 20,997,226 |
| 2025-09-29 | 2025-09-25 | 0.029 | 617,565,463 | +0 | 10.24% | 17,909,398 |
| 2025-09-26 | 2025-09-24 | 0.029 | 617,565,463 | +0 | 10.24% | 17,909,398 |
| 2025-09-25 | 2025-09-23 | 0.029 | 617,565,463 | +0 | 10.24% | 17,909,398 |
| 2025-09-24 | 2025-09-22 | 0.030 | 617,565,463 | +0 | 10.24% | 18,526,964 |
| 2025-09-23 | 2025-09-19 | 0.030 | 617,565,463 | +0 | 10.24% | 18,526,964 |
| 2025-09-22 | 2025-09-18 | 0.030 | 617,565,463 | +0 | 10.24% | 18,526,964 |
| 2025-09-19 | 2025-09-17 | 0.029 | 617,565,463 | +120,000 | 10.24% | 17,909,398 |
| 2025-09-11 | 2025-09-09 | 0.032 | 617,445,463 | +96,000 | 10.24% | 19,758,255 |
| 2025-09-09 | 2025-09-05 | 0.029 | 617,349,463 | +196,000 | 10.24% | 17,903,134 |
| 2025-09-05 | 2025-09-03 | 0.037 | 617,153,463 | +200,000 | 10.24% | 22,834,678 |
| 2025-09-04 | 2025-09-02 | 0.033 | 616,953,463 | +200,000 | 10.23% | 20,359,464 |
| 2025-08-28 | 2025-08-26 | 0.038 | 616,753,463 | -404,000 | 10.23% | 23,436,632 |
| 2025-08-27 | 2025-08-25 | 0.028 | 617,157,463 | -36,000 | 10.24% | 17,280,409 |
| 2025-08-25 | 2025-08-21 | 0.026 | 617,193,463 | -100,000 | 10.24% | 16,047,030 |
| 2025-08-14 | 2025-08-12 | 0.023 | 617,293,463 | +100,000 | 10.24% | 14,197,750 |
| 2025-06-13 | 2025-06-11 | 0.022 | 617,193,463 | +500,000 | 10.24% | 13,578,256 |
| 2025-06-12 | 2025-06-10 | 0.024 | 616,693,463 | +408,000 | 10.23% | 14,800,643 |
| 2025-06-11 | 2025-06-09 | 0.025 | 616,285,463 | +160,000 | 10.22% | 15,407,137 |
| 2025-06-10 | 2025-06-06 | 0.024 | 616,125,463 | +200,000 | 10.22% | 14,787,011 |
| 2025-06-09 | 2025-06-05 | 0.032 | 615,925,463 | +200,000 | 10.22% | 19,709,615 |
| 2025-06-02 | 2025-05-29 | 0.031 | 615,725,463 | -100,000 | 10.21% | 19,087,489 |
| 2025-05-22 | 2025-05-20 | 0.028 | 615,825,463 | +100,000 | 10.22% | 17,243,113 |
| 2025-05-20 | 2025-05-16 | 0.028 | 615,725,463 | +4,000 | 10.21% | 17,240,313 |
| 2025-05-16 | 2025-05-14 | 0.028 | 615,721,463 | +4,000 | 10.21% | 17,240,201 |
| 2025-05-15 | 2025-05-13 | 0.028 | 615,717,463 | +8,000 | 10.21% | 17,240,089 |
| 2025-05-06 | 2025-04-30 | 0.034 | 615,709,463 | -4,000 | 10.21% | 20,934,122 |
| 2025-03-27 | 2025-03-25 | 0.026 | 615,713,463 | -8,264,000 | 10.21% | 16,008,550 |
| 2025-03-24 | 2025-03-20 | 0.031 | 623,977,463 | -1,448,000 | 10.35% | 19,343,301 |
| 2025-03-18 | 2025-03-14 | 0.032 | 625,425,463 | -2,620,000 | 10.38% | 20,013,615 |
| 2025-03-17 | 2025-03-13 | 0.032 | 628,045,463 | +244,000 | 10.42% | 20,097,455 |
| 2025-03-14 | 2025-03-12 | 0.035 | 627,801,463 | -1,680,000 | 10.41% | 21,973,051 |
| 2025-03-12 | 2025-03-10 | 0.036 | 629,481,463 | -1,400,000 | 10.44% | 22,661,333 |
| 2025-03-05 | 2025-03-03 | 0.035 | 630,881,463 | -5,136,000 | 10.47% | 22,080,851 |
| 2025-03-03 | 2025-02-27 | 0.035 | 636,017,463 | -1,816,000 | 10.55% | 22,260,611 |
| 2025-02-27 | 2025-02-25 | 0.036 | 637,833,463 | -2,176,000 | 10.58% | 22,962,005 |
| 2025-02-26 | 2025-02-24 | 0.034 | 640,009,463 | -12,000 | 10.62% | 21,760,322 |
| 2025-02-25 | 2025-02-21 | 0.035 | 640,021,463 | +184,000 | 10.62% | 22,400,751 |
| 2025-02-12 | 2025-02-10 | 0.039 | 639,837,463 | +4,000 | 10.61% | 24,953,661 |
| 2025-02-10 | 2025-02-06 | 0.040 | 639,833,463 | -4,000 | 10.61% | 25,593,339 |
| 2025-01-24 | 2025-01-22 | 0.039 | 639,837,463 | -12,000 | 10.61% | 24,953,661 |
| 2025-01-08 | 2025-01-06 | 0.037 | 639,849,463 | +104,000 | 10.61% | 23,674,430 |
| 2024-10-08 | 2024-10-04 | 0.059 | 639,745,463 | -12,000 | 10.61% | 37,744,982 |
| 2024-10-07 | 2024-10-03 | 0.055 | 639,757,463 | -2,000 | 10.61% | 35,186,660 |
| 2024-10-03 | 2024-09-30 | 0.050 | 639,759,463 | -400,000 | 10.61% | 31,987,973 |
| 2024-10-02 | 2024-09-27 | 0.042 | 640,159,463 | -116,000 | 10.62% | 26,886,697 |
| 2024-09-30 | 2024-09-26 | 0.042 | 640,275,463 | +12,000 | 10.62% | 26,891,569 |
| 2024-09-27 | 2024-09-25 | 0.044 | 640,263,463 | -12,000 | 10.62% | 28,171,592 |
| 2024-09-16 | 2024-09-12 | 0.054 | 640,275,463 | -200,000 | 10.62% | 34,574,875 |
| 2024-08-12 | 2024-08-08 | 0.058 | 640,475,463 | +8,000 | 10.62% | 37,147,577 |
| 2024-08-08 | 2024-08-06 | 0.063 | 640,467,463 | -46,700,000 | 10.62% | 40,349,450 |
| 2024-07-15 | 2024-07-11 | 0.080 | 687,167,463 | -4,000 | 11.40% | 54,973,397 |
| 2024-07-09 | 2024-07-05 | 0.079 | 687,171,463 | +36,000 | 11.40% | 54,286,546 |
| 2024-05-14 | 2024-05-10 | 0.082 | 687,135,463 | -40,000 | 11.40% | 56,345,108 |
| 2024-05-07 | 2024-05-03 | 0.070 | 687,175,463 | -4,000 | 11.40% | 48,102,282 |
| 2024-05-02 | 2024-04-29 | 0.074 | 687,179,463 | -4,000 | 11.40% | 50,851,280 |
| 2024-04-23 | 2024-04-19 | 0.068 | 687,183,463 | -4,000 | 11.40% | 46,728,475 |
| 2024-04-19 | 2024-04-17 | 0.068 | 687,187,463 | -200,000 | 11.40% | 46,728,747 |
| 2024-01-08 | 2024-01-04 | 0.066 | 687,387,463 | -40,000 | 11.40% | 45,367,573 |
| 2024-01-03 | 2023-12-29 | 0.068 | 687,427,463 | -20,000 | 11.40% | 46,745,067 |
| 2023-12-29 | 2023-12-27 | 0.070 | 687,447,463 | -4,000 | 11.40% | 48,121,322 |
| 2023-11-23 | 2023-11-21 | 0.068 | 687,451,463 | +100,000 | 11.40% | 46,746,699 |
| 2023-11-02 | 2023-10-31 | 0.083 | 687,351,463 | -4,000 | 11.40% | 57,050,171 |
| 2023-10-12 | 2023-10-10 | 0.093 | 687,355,463 | -4,000 | 11.40% | 63,924,058 |
| 2023-08-29 | 2023-08-25 | 0.094 | 687,359,463 | -4,000 | 11.40% | 64,611,790 |
| 2023-08-24 | 2023-08-22 | 0.096 | 687,363,463 | +68,000 | 11.40% | 65,986,892 |
| 2023-08-18 | 2023-08-16 | 0.100 | 687,295,463 | -8,000 | 11.40% | 68,729,546 |
| 2023-08-17 | 2023-08-15 | 0.100 | 687,303,463 | -4,000 | 11.40% | 68,730,346 |
| 2023-08-15 | 2023-08-11 | 0.104 | 687,307,463 | -4,000 | 11.40% | 71,479,976 |
| 2023-08-14 | 2023-08-10 | 0.111 | 687,311,463 | -76,000 | 11.40% | 76,291,572 |
| 2023-08-10 | 2023-08-08 | 0.133 | 687,387,463 | -20,000 | 11.40% | 91,422,533 |
| 2023-08-09 | 2023-08-07 | 0.101 | 687,407,463 | -4,000 | 11.40% | 69,428,154 |
| 2023-07-20 | 2023-07-18 | 0.134 | 687,411,463 | +4,000 | 11.40% | 92,113,136 |
| 2023-07-04 | 2023-06-30 | 0.137 | 687,407,463 | -4,000 | 11.40% | 94,174,822 |
| 2023-06-21 | 2023-06-19 | 0.141 | 687,411,463 | -40,000 | 11.40% | 96,925,016 |
| 2023-06-19 | 2023-06-15 | 0.145 | 687,451,463 | -44,000 | 11.40% | 99,680,462 |
| 2023-05-08 | 2023-05-04 | 0.153 | 687,495,463 | -12,000 | 11.40% | 105,186,806 |
| 2023-04-06 | 2023-04-03 | 0.163 | 687,507,463 | -68,000 | 11.41% | 112,063,716 |
| 2023-02-10 | 2023-02-08 | 0.161 | 687,575,463 | -100,000 | 11.41% | 110,699,650 |
| 2023-02-01 | 2023-01-30 | 0.159 | 687,675,463 | -64,000 | 11.41% | 109,340,399 |
| 2023-01-27 | 2023-01-20 | 0.160 | 687,739,463 | -52,000 | 11.41% | 110,038,314 |
| 2023-01-26 | 2023-01-19 | 0.165 | 687,791,463 | -4,000 | 11.41% | 113,485,591 |
| 2023-01-20 | 2023-01-18 | 0.160 | 687,795,463 | -28,000 | 11.41% | 110,047,274 |
| 2023-01-06 | 2023-01-04 | 0.171 | 687,823,463 | -20,000 | 11.41% | 117,617,812 |
| 2022-10-13 | 2022-10-11 | 0.190 | 687,843,463 | +108,000 | 11.41% | 130,690,258 |
| 2022-10-03 | 2022-09-29 | 0.151 | 687,735,463 | +120,000 | 11.41% | 103,848,055 |
| 2022-09-27 | 2022-09-23 | 0.196 | 687,615,463 | +200,000 | 11.41% | 134,772,631 |
| 2022-07-22 | 2022-07-20 | 0.255 | 687,415,463 | -400,000 | 12.00% | 175,290,943 |
| 2022-07-11 | 2022-07-07 | 0.240 | 687,815,463 | -108,000 | 12.01% | 165,075,711 |
| 2022-05-23 | 2022-05-19 | 0.255 | 687,923,463 | -4,000 | 12.01% | 175,420,483 |
| 2022-05-20 | 2022-05-18 | 0.242 | 687,927,463 | -116,000 | 12.01% | 166,478,446 |
| 2022-05-11 | 2022-05-06 | 0.239 | 688,043,463 | -4,000 | 12.01% | 164,442,388 |
| 2022-01-28 | 2022-01-26 | 0.315 | 688,047,463 | +30,000,000 | 12.08% | 216,734,951 |
| 2022-01-24 | 2022-01-20 | 0.335 | 658,047,463 | -600,000 | 11.55% | 220,445,900 |
| 2022-01-21 | 2022-01-19 | 0.295 | 658,647,463 | -700,000 | 11.56% | 194,301,002 |
| 2022-01-20 | 2022-01-18 | 0.275 | 659,347,463 | -600,000 | 11.57% | 181,320,552 |
| 2022-01-18 | 2022-01-14 | 0.249 | 659,947,463 | -500,000 | 11.58% | 164,326,918 |
| 2022-01-14 | 2022-01-12 | 0.240 | 660,447,463 | -408,000 | 11.59% | 158,507,391 |
| 2022-01-13 | 2022-01-11 | 0.228 | 660,855,463 | -500,000 | 11.60% | 150,675,046 |
| 2022-01-12 | 2022-01-10 | 0.228 | 661,355,463 | -1,012,000 | 11.61% | 150,789,046 |
| 2022-01-10 | 2022-01-06 | 0.207 | 662,367,463 | -4,000 | 11.62% | 137,110,065 |
| 2021-12-21 | 2021-12-17 | 0.190 | 662,371,463 | -80,000 | 11.64% | 125,850,578 |
| 2021-12-13 | 2021-12-09 | 0.185 | 662,451,463 | -4,000 | 11.65% | 122,553,521 |
| 2021-11-30 | 2021-11-26 | 0.185 | 662,455,463 | -2,108,000 | 11.65% | 122,554,261 |
| 2021-11-29 | 2021-11-25 | 0.185 | 664,563,463 | -300,000 | 11.68% | 122,944,241 |
| 2021-11-24 | 2021-11-22 | 0.182 | 664,863,463 | -588,000 | 11.69% | 121,005,150 |
| 2021-11-22 | 2021-11-18 | 0.160 | 665,451,463 | -4,000 | 11.70% | 106,472,234 |
| 2021-11-19 | 2021-11-17 | 0.147 | 665,455,463 | -4,000 | 11.70% | 97,821,953 |
| 2021-09-14 | 2021-09-10 | 0.137 | 665,459,463 | -8,000 | 11.70% | 91,167,946 |
| 2021-08-13 | 2021-08-11 | 0.150 | 665,467,463 | -1,620,000 | 12.13% | 99,820,119 |
| 2021-07-22 | 2021-07-20 | 0.088 | 667,087,463 | -5,884,000 | 12.16% | 58,703,697 |
| 2021-07-21 | 2021-07-19 | 0.088 | 672,971,463 | -5,820,000 | 12.26% | 59,221,489 |
| 2021-07-19 | 2021-07-15 | 0.088 | 678,791,463 | +20,000,000 | 12.37% | 59,733,649 |
| 2021-07-14 | 2021-07-12 | 0.087 | 658,791,463 | -4,000 | 12.00% | 57,314,857 |
| 2021-07-06 | 2021-07-02 | 0.088 | 658,795,463 | +28,000,000 | 12.00% | 57,974,001 |
| 2021-06-17 | 2021-06-15 | 0.086 | 630,795,463 | +46,700,000 | 11.49% | 54,248,410 |
| 2021-04-15 | 2021-04-13 | 0.087 | 584,095,463 | +1,912,000 | 10.64% | 50,816,305 |
| 2021-04-14 | 2021-04-12 | 0.087 | 582,183,463 | +9,428,000 | 10.61% | 50,649,961 |
| 2021-04-09 | 2021-04-07 | 0.106 | 572,755,463 | +14,460,000 | 10.44% | 60,712,079 |
| 2021-04-07 | 2021-03-31 | 0.153 | 558,295,463 | -300,000 | 10.17% | 85,419,206 |
| 2021-04-01 | 2021-03-30 | 0.130 | 558,595,463 | -100,000 | 10.18% | 72,617,410 |
| 2021-03-16 | 2021-03-12 | 0.086 | 558,695,463 | -56,000 | 10.18% | 48,047,810 |
| 2021-03-04 | 2021-03-02 | 0.110 | 558,751,463 | -304,000 | 10.18% | 61,462,661 |
| 2021-03-03 | 2021-03-01 | 0.096 | 559,055,463 | -1,200,000 | 10.19% | 53,669,324 |
| 2021-03-01 | 2021-02-25 | 0.085 | 560,255,463 | -200,000 | 10.21% | 47,621,714 |
| 2021-02-09 | 2021-02-05 | 0.072 | 560,455,463 | -3,088,000 | 10.21% | 40,352,793 |
| 2021-02-08 | 2021-02-04 | 0.070 | 563,543,463 | -6,416,000 | 10.27% | 39,448,042 |
| 2021-02-02 | 2021-01-29 | 0.075 | 569,959,463 | +200,000 | 10.39% | 42,746,960 |
| 2021-01-29 | 2021-01-27 | 0.079 | 569,759,463 | +200,000 | 10.38% | 45,010,998 |
| 2021-01-27 | 2021-01-25 | 0.079 | 569,559,463 | +200,000 | 10.38% | 44,995,198 |
| 2021-01-22 | 2021-01-20 | 0.087 | 569,359,463 | +160,000 | 10.37% | 49,534,273 |
| 2021-01-20 | 2021-01-18 | 0.088 | 569,199,463 | -200,000 | 10.37% | 50,089,553 |
| 2021-01-13 | 2021-01-11 | 0.086 | 569,399,463 | -80,000 | 10.38% | 48,968,354 |
| 2021-01-12 | 2021-01-08 | 0.081 | 569,479,463 | -100,000 | 10.38% | 46,127,837 |
| 2021-01-11 | 2021-01-07 | 0.086 | 569,579,463 | -208,000 | 10.38% | 48,983,834 |
| 2020-12-29 | 2020-12-24 | 0.071 | 569,787,463 | +4,000 | 10.38% | 40,454,910 |
| 2020-12-28 | 2020-12-22 | 0.070 | 569,783,463 | +200,000 | 10.38% | 39,884,842 |
| 2020-12-22 | 2020-12-18 | 0.070 | 569,583,463 | -200,000 | 10.38% | 39,870,842 |
| 2020-12-21 | 2020-12-17 | 0.070 | 569,783,463 | -600,000 | 10.38% | 39,884,842 |
| 2020-12-18 | 2020-12-16 | 0.070 | 570,383,463 | -256,000 | 10.39% | 39,926,842 |
| 2020-12-17 | 2020-12-15 | 0.072 | 570,639,463 | -604,000 | 10.40% | 41,086,041 |
| 2020-12-08 | 2020-12-04 | 0.066 | 571,243,463 | -4,000 | 10.41% | 37,702,069 |
| 2020-12-04 | 2020-12-02 | 0.069 | 571,247,463 | +196,000 | 10.41% | 39,416,075 |
| 2020-12-03 | 2020-12-01 | 0.070 | 571,051,463 | -148,000 | 10.41% | 39,973,602 |
| 2020-11-04 | 2020-11-02 | 0.066 | 571,199,463 | +200,000 | 10.41% | 37,699,165 |
| 2020-10-30 | 2020-10-28 | 0.062 | 570,999,463 | +48,000 | 10.40% | 35,401,967 |
| 2020-10-28 | 2020-10-23 | 0.070 | 570,951,463 | +12,000 | 10.40% | 39,966,602 |
| 2020-10-16 | 2020-10-14 | 0.068 | 570,939,463 | +28,000 | 10.40% | 38,823,883 |
| 2020-10-14 | 2020-10-09 | 0.073 | 570,911,463 | +40,000 | 10.40% | 41,676,537 |
| 2020-10-07 | 2020-10-05 | 0.077 | 570,871,463 | +4,000 | 10.40% | 43,957,103 |
| 2020-10-05 | 2020-09-29 | 0.077 | 570,867,463 | -100,000 | 10.40% | 43,956,795 |
| 2020-09-24 | 2020-09-22 | 0.070 | 570,967,463 | +1,960,000 | 10.40% | 39,967,722 |
| 2020-09-22 | 2020-09-18 | 0.077 | 569,007,463 | +100,000 | 10.37% | 43,813,575 |
| 2020-09-18 | 2020-09-16 | 0.067 | 568,907,463 | +600,000 | 10.37% | 38,116,800 |
| 2020-09-17 | 2020-09-15 | 0.083 | 568,307,463 | +336,000 | 10.36% | 47,169,519 |
| 2020-09-16 | 2020-09-14 | 0.084 | 567,971,463 | -200,000 | 10.35% | 47,709,603 |
| 2020-09-14 | 2020-09-10 | 0.076 | 568,171,463 | +200,000 | 10.35% | 43,181,031 |
| 2020-09-02 | 2020-08-31 | 0.070 | 567,971,463 | -5,000,000 | 10.35% | 39,758,002 |
| 2020-09-01 | 2020-08-28 | 0.070 | 572,971,463 | +200,000 | 10.44% | 40,108,002 |
| 2020-08-26 | 2020-08-24 | 0.081 | 572,771,463 | +352,000 | 10.44% | 46,394,489 |
| 2020-08-24 | 2020-08-20 | 0.091 | 572,419,463 | -168,000 | 10.43% | 52,090,171 |
| 2020-08-21 | 2020-08-19 | 0.081 | 572,587,463 | -72,000 | 10.43% | 46,379,585 |
| 2020-08-20 | 2020-08-18 | 0.078 | 572,659,463 | +20,000 | 10.43% | 44,667,438 |
| 2020-08-18 | 2020-08-14 | 0.072 | 572,639,463 | +340,000 | 10.43% | 41,230,041 |
| 2020-08-06 | 2020-08-04 | 0.064 | 572,299,463 | -416,000 | 10.43% | 36,627,166 |
| 2020-07-13 | 2020-07-09 | 0.073 | 572,715,463 | -4,000 | 10.44% | 41,808,229 |
| 2020-06-30 | 2020-06-26 | 0.070 | 572,719,463 | -3,456,000 | 10.44% | 40,090,362 |
| 2020-04-29 | 2020-04-27 | 0.081 | 576,175,463 | +200,000 | 10.50% | 46,670,213 |
| 2020-03-31 | 2020-03-27 | 0.089 | 575,975,463 | +60,000 | 10.50% | 51,261,816 |
| 2020-03-30 | 2020-03-26 | 0.092 | 575,915,463 | +24,000 | 10.49% | 52,984,223 |
| 2020-03-27 | 2020-03-25 | 0.096 | 575,891,463 | +1,284,000 | 10.49% | 55,285,580 |
| 2020-03-26 | 2020-03-24 | 0.105 | 574,607,463 | -92,000 | 10.47% | 60,333,784 |
| 2020-03-24 | 2020-03-20 | 0.092 | 574,699,463 | +660,000 | 10.47% | 52,872,351 |
| 2020-02-26 | 2020-02-24 | 0.140 | 574,039,463 | +236,000 | 10.46% | 80,365,525 |
| 2020-02-14 | 2020-02-12 | 0.150 | 573,803,463 | -800,000 | 10.46% | 86,070,519 |
| 2020-02-13 | 2020-02-11 | 0.151 | 574,603,463 | -200,000 | 10.47% | 86,765,123 |
| 2020-02-12 | 2020-02-10 | 0.151 | 574,803,463 | -32,000 | 10.47% | 86,795,323 |
| 2020-01-30 | 2020-01-24 | 0.162 | 574,835,463 | +28,000 | 10.47% | 93,123,345 |
| 2020-01-23 | 2020-01-21 | 0.159 | 574,807,463 | -60,000 | 10.47% | 91,394,387 |
| 2020-01-22 | 2020-01-20 | 0.164 | 574,867,463 | -32,000 | 10.47% | 94,278,264 |
| 2020-01-21 | 2020-01-17 | 0.166 | 574,899,463 | -152,000 | 10.48% | 95,433,311 |
| 2020-01-17 | 2020-01-15 | 0.166 | 575,051,463 | -208,000 | 10.48% | 95,458,543 |
| 2020-01-16 | 2020-01-14 | 0.166 | 575,259,463 | -308,000 | 10.48% | 95,493,071 |
| 2020-01-15 | 2020-01-13 | 0.167 | 575,567,463 | +64,000 | 10.49% | 96,119,766 |
| 2020-01-14 | 2020-01-10 | 0.167 | 575,503,463 | -860,000 | 10.49% | 96,109,078 |
| 2020-01-13 | 2020-01-09 | 0.167 | 576,363,463 | -1,292,000 | 10.50% | 96,252,698 |
| 2020-01-10 | 2020-01-08 | 0.167 | 577,655,463 | +212,000 | 10.53% | 96,468,462 |
| 2020-01-09 | 2020-01-07 | 0.165 | 577,443,463 | +4,000 | 10.52% | 95,278,171 |
| 2020-01-07 | 2020-01-03 | 0.164 | 577,439,463 | +8,000 | 10.52% | 94,700,072 |
| 2019-12-17 | 2019-12-13 | 0.167 | 577,431,463 | +4,000 | 10.82% | 96,431,054 |
| 2019-12-16 | 2019-12-12 | 0.169 | 577,427,463 | +252,000 | 10.82% | 97,585,241 |
| 2019-12-09 | 2019-12-05 | 0.153 | 577,175,463 | -1,516,000 | 10.81% | 88,307,846 |
| 2019-11-22 | 2019-11-20 | 0.148 | 578,691,463 | +4,000 | 10.84% | 85,646,337 |
| 2019-11-08 | 2019-11-06 | 0.150 | 578,687,463 | -44,000 | 10.84% | 86,803,119 |
| 2019-10-28 | 2019-10-24 | 0.155 | 578,731,463 | +4,000 | 10.84% | 89,703,377 |
| 2019-10-21 | 2019-10-17 | 0.151 | 578,727,463 | +25,000,000 | 12.59% | 87,387,847 |
| 2019-10-16 | 2019-10-14 | 0.167 | 553,727,463 | -300,000 | 12.04% | 92,472,486 |
| 2019-09-23 | 2019-09-19 | 0.150 | 554,027,463 | -2,920,000 | 12.05% | 83,104,119 |
| 2019-09-20 | 2019-09-18 | 0.159 | 556,947,463 | -1,268,000 | 12.11% | 88,554,647 |
| 2019-09-18 | 2019-09-16 | 0.160 | 558,215,463 | -112,000 | 12.14% | 89,314,474 |
| 2019-09-06 | 2019-09-04 | 0.169 | 558,327,463 | -25,000,000 | 12.14% | 94,357,341 |
| 2019-08-28 | 2019-08-26 | 0.151 | 583,327,463 | -100,000 | 12.69% | 88,082,447 |
| 2019-08-23 | 2019-08-21 | 0.167 | 583,427,463 | -16,000 | 12.69% | 97,432,386 |
| 2019-08-22 | 2019-08-20 | 0.164 | 583,443,463 | -200,000 | 12.69% | 95,684,728 |
| 2019-08-01 | 2019-07-30 | 0.186 | 583,643,463 | -60,000 | 12.69% | 108,557,684 |
| 2019-07-31 | 2019-07-29 | 0.183 | 583,703,463 | -5,000,000 | 12.69% | 106,817,734 |
| 2019-07-30 | 2019-07-26 | 0.200 | 588,703,463 | -100,000 | 12.80% | 117,740,693 |
| 2019-07-25 | 2019-07-23 | 0.226 | 588,803,463 | -400,000 | 12.81% | 133,069,583 |
| 2019-07-24 | 2019-07-22 | 0.203 | 589,203,463 | -52,000 | 12.81% | 119,608,303 |
| 2019-07-23 | 2019-07-19 | 0.200 | 589,255,463 | -200,000 | 12.82% | 117,851,093 |
| 2019-07-22 | 2019-07-18 | 0.202 | 589,455,463 | -100,000 | 12.82% | 119,070,004 |
| 2019-07-18 | 2019-07-16 | 0.200 | 589,555,463 | -652,000 | 12.82% | 117,911,093 |
| 2019-07-17 | 2019-07-15 | 0.203 | 590,207,463 | -816,000 | 12.84% | 119,812,115 |
| 2019-07-16 | 2019-07-12 | 0.192 | 591,023,463 | -136,000 | 12.85% | 113,476,505 |
| 2019-07-15 | 2019-07-11 | 0.197 | 591,159,463 | -1,660,000 | 13.75% | 116,458,414 |
| 2019-07-12 | 2019-07-10 | 0.176 | 592,819,463 | -9,344,000 | 13.79% | 104,336,225 |
| 2019-07-11 | 2019-07-09 | 0.180 | 602,163,463 | -17,168,000 | 14.01% | 108,389,423 |
| 2019-07-10 | 2019-07-08 | 0.174 | 619,331,463 | -1,004,000 | 14.41% | 107,763,675 |
| 2019-07-08 | 2019-07-04 | 0.175 | 620,335,463 | -4,200,000 | 14.43% | 108,558,706 |
| 2019-07-05 | 2019-07-03 | 0.174 | 624,535,463 | -456,000 | 14.53% | 108,669,171 |
| 2019-07-04 | 2019-07-02 | 0.174 | 624,991,463 | -3,668,000 | 14.54% | 108,748,515 |
| 2019-07-02 | 2019-06-27 | 0.185 | 628,659,463 | -344,000 | 14.63% | 116,302,001 |
| 2019-06-28 | 2019-06-26 | 0.185 | 629,003,463 | -8,000 | 14.63% | 116,365,641 |
| 2019-06-26 | 2019-06-24 | 0.181 | 629,011,463 | -428,000 | 14.63% | 113,851,075 |
| 2019-06-24 | 2019-06-20 | 0.188 | 629,439,463 | -8,000 | 14.64% | 118,334,619 |
| 2019-06-18 | 2019-06-14 | 0.170 | 629,447,463 | -740,000 | 14.64% | 107,006,069 |
| 2019-06-17 | 2019-06-13 | 0.194 | 630,187,463 | -100,000 | 14.66% | 122,256,368 |
| 2019-05-24 | 2019-05-22 | 0.199 | 630,287,463 | +100,000 | 14.66% | 125,427,205 |
| 2019-05-08 | 2019-05-06 | 0.220 | 630,187,463 | +160,000 | 14.66% | 138,641,242 |
| 2019-05-06 | 2019-05-02 | 0.236 | 630,027,463 | -2,424,000 | 14.66% | 148,686,481 |
| 2019-05-03 | 2019-04-30 | 0.236 | 632,451,463 | -1,200,000 | 14.71% | 149,258,545 |
| 2019-05-02 | 2019-04-29 | 0.244 | 633,651,463 | -6,240,000 | 14.74% | 154,610,957 |
| 2019-04-30 | 2019-04-26 | 0.237 | 639,891,463 | -2,744,000 | 14.89% | 151,654,277 |
| 2019-04-29 | 2019-04-25 | 0.233 | 642,635,463 | -4,476,000 | 14.95% | 149,734,063 |
| 2019-04-25 | 2019-04-23 | 0.214 | 647,111,463 | -360,000 | 15.06% | 138,481,853 |
| 2019-04-24 | 2019-04-18 | 0.204 | 647,471,463 | -580,000 | 15.06% | 132,084,178 |
| 2019-04-18 | 2019-04-16 | 0.202 | 648,051,463 | -312,000 | 15.08% | 130,906,396 |
| 2019-04-11 | 2019-04-09 | 0.203 | 648,363,463 | -1,200,000 | 15.09% | 131,617,783 |
| 2019-04-10 | 2019-04-08 | 0.202 | 649,563,463 | -1,000,000 | 15.11% | 131,211,820 |
| 2019-04-02 | 2019-03-29 | 0.201 | 650,563,463 | -196,000 | 15.14% | 130,763,256 |
| 2019-03-27 | 2019-03-25 | 0.202 | 650,759,463 | -680,000 | 15.14% | 131,453,412 |
| 2019-03-08 | 2019-03-06 | 0.197 | 651,439,463 | -56,000 | 15.16% | 128,333,574 |
| 2019-03-06 | 2019-03-04 | 0.195 | 651,495,463 | -20,000 | 15.16% | 127,041,615 |
| 2019-02-25 | 2019-02-21 | 0.201 | 651,515,463 | +500,000 | 15.16% | 130,954,608 |
| 2019-02-22 | 2019-02-20 | 0.195 | 651,015,463 | +160,000 | 15.15% | 126,948,015 |
| 2019-02-20 | 2019-02-18 | 0.179 | 650,855,463 | +300,000 | 15.14% | 116,503,128 |
| 2019-02-15 | 2019-02-13 | 0.173 | 650,555,463 | +300,000 | 15.14% | 112,546,095 |
| 2019-02-14 | 2019-02-12 | 0.171 | 650,255,463 | +100,000 | 15.13% | 111,193,684 |
| 2019-02-01 | 2019-01-30 | 0.165 | 650,155,463 | +40,000 | 15.13% | 107,275,651 |
| 2019-01-25 | 2019-01-23 | 0.161 | 650,115,463 | +4,000 | 15.13% | 104,668,590 |
| 2019-01-24 | 2019-01-22 | 0.166 | 650,111,463 | -1,500,000 | 15.13% | 107,918,503 |
| 2018-12-14 | 2018-12-12 | 0.138 | 651,611,463 | +20,000 | 15.16% | 89,922,382 |
| 2018-12-12 | 2018-12-10 | 0.135 | 651,591,463 | -5,360,000 | 15.16% | 87,964,848 |
| 2018-12-11 | 2018-12-07 | 0.156 | 656,951,463 | -3,572,000 | 15.28% | 102,484,428 |
| 2018-12-10 | 2018-12-06 | 0.170 | 660,523,463 | -3,536,000 | 15.37% | 112,288,989 |
| 2018-11-27 | 2018-11-23 | 0.169 | 664,059,463 | -300,000 | 15.45% | 112,226,049 |
| 2018-11-08 | 2018-11-06 | 0.172 | 664,359,463 | +4,000 | 15.46% | 114,269,828 |
| 2018-11-07 | 2018-11-05 | 0.174 | 664,355,463 | +4,000 | 15.46% | 115,597,851 |
| 2018-11-06 | 2018-11-02 | 0.177 | 664,351,463 | +8,000 | 15.46% | 117,590,209 |
| 2018-11-02 | 2018-10-31 | 0.174 | 664,343,463 | -356,000 | 15.46% | 115,595,763 |
| 2018-11-01 | 2018-10-30 | 0.167 | 664,699,463 | +4,000 | 15.47% | 111,004,810 |
| 2018-10-30 | 2018-10-26 | 0.172 | 664,695,463 | -56,000 | 15.47% | 114,327,620 |
| 2018-10-29 | 2018-10-25 | 0.163 | 664,751,463 | -32,000 | 15.47% | 108,354,488 |
| 2018-10-24 | 2018-10-22 | 0.167 | 664,783,463 | +4,000 | 15.47% | 111,018,838 |
| 2018-10-23 | 2018-10-19 | 0.165 | 664,779,463 | -200,000 | 15.47% | 109,688,611 |
| 2018-10-19 | 2018-10-16 | 0.174 | 664,979,463 | -252,000 | 15.47% | 115,706,427 |
| 2018-10-15 | 2018-10-11 | 0.165 | 665,231,463 | -840,000 | 15.48% | 109,763,191 |
| 2018-10-12 | 2018-10-10 | 0.175 | 666,071,463 | -1,324,000 | 15.50% | 116,562,506 |
| 2018-10-11 | 2018-10-09 | 0.175 | 667,395,463 | -2,880,000 | 15.53% | 116,794,206 |
| 2018-10-08 | 2018-10-04 | 0.175 | 670,275,463 | +300,000 | 15.59% | 117,298,206 |
| 2018-10-02 | 2018-09-27 | 0.178 | 669,975,463 | -1,284,000 | 15.59% | 119,255,632 |
| 2018-09-28 | 2018-09-26 | 0.175 | 671,259,463 | -3,712,000 | 15.62% | 117,470,406 |
| 2018-09-27 | 2018-09-24 | 0.188 | 674,971,463 | +4,000 | 15.70% | 126,894,635 |
| 2018-09-24 | 2018-09-20 | 0.178 | 674,967,463 | -2,508,000 | 15.70% | 120,144,208 |
| 2018-09-21 | 2018-09-19 | 0.177 | 677,475,463 | -2,444,000 | 15.76% | 119,913,157 |
| 2018-09-19 | 2018-09-17 | 0.179 | 679,919,463 | +12,000 | 15.82% | 121,705,584 |
| 2018-09-18 | 2018-09-14 | 0.179 | 679,907,463 | +24,000 | 15.82% | 121,703,436 |
| 2018-09-17 | 2018-09-13 | 0.184 | 679,883,463 | +4,000 | 15.82% | 125,098,557 |
| 2018-09-14 | 2018-09-12 | 0.179 | 679,879,463 | +140,000 | 15.82% | 121,698,424 |
| 2018-09-07 | 2018-09-05 | 0.194 | 679,739,463 | +224,000 | 15.82% | 131,869,456 |
| 2018-09-06 | 2018-09-04 | 0.190 | 679,515,463 | +80,000 | 15.81% | 129,107,938 |
| 2018-09-04 | 2018-08-31 | 0.198 | 679,435,463 | -204,000 | 15.81% | 134,528,222 |
| 2018-09-03 | 2018-08-30 | 0.185 | 679,639,463 | -5,500,000 | 15.81% | 125,733,301 |
| 2018-08-28 | 2018-08-24 | 0.160 | 685,139,463 | -320,000 | 15.94% | 109,622,314 |
| 2018-08-27 | 2018-08-23 | 0.173 | 685,459,463 | -1,052,000 | 15.95% | 118,584,487 |
| 2018-08-24 | 2018-08-22 | 0.178 | 686,511,463 | -1,428,000 | 15.97% | 122,199,040 |
| 2018-08-23 | 2018-08-21 | 0.182 | 687,939,463 | -7,968,000 | 16.01% | 125,204,982 |
| 2018-08-22 | 2018-08-20 | 0.184 | 695,907,463 | -2,728,000 | 16.19% | 128,046,973 |
| 2018-08-21 | 2018-08-17 | 0.177 | 698,635,463 | +520,000 | 16.25% | 123,658,477 |
| 2018-08-20 | 2018-08-16 | 0.183 | 698,115,463 | +24,000 | 16.24% | 127,755,130 |
| 2018-08-17 | 2018-08-15 | 0.185 | 698,091,463 | +900,000 | 16.24% | 129,146,921 |
| 2018-08-16 | 2018-08-14 | 0.194 | 697,191,463 | -1,016,000 | 16.22% | 135,255,144 |
| 2018-08-15 | 2018-08-13 | 0.188 | 698,207,463 | -5,984,000 | 16.24% | 131,263,003 |
| 2018-08-14 | 2018-08-10 | 0.192 | 704,191,463 | +56,000 | 16.38% | 135,204,761 |
| 2018-08-13 | 2018-08-09 | 0.185 | 704,135,463 | +200,000 | 16.38% | 130,265,061 |
| 2018-08-10 | 2018-08-08 | 0.190 | 703,935,463 | -40,000 | 16.38% | 133,747,738 |
| 2018-08-08 | 2018-08-06 | 0.188 | 703,975,463 | -300,000 | 16.38% | 132,347,387 |
| 2018-08-07 | 2018-08-03 | 0.192 | 704,275,463 | -1,840,000 | 16.39% | 135,220,889 |
| 2018-08-06 | 2018-08-02 | 0.192 | 706,115,463 | -1,768,000 | 16.43% | 135,574,169 |
| 2018-08-03 | 2018-08-01 | 0.195 | 707,883,463 | +200,000 | 16.47% | 138,037,275 |
| 2018-08-02 | 2018-07-31 | 0.192 | 707,683,463 | +736,000 | 16.47% | 135,875,225 |
| 2018-07-31 | 2018-07-27 | 0.196 | 706,947,463 | +396,000 | 16.45% | 138,561,703 |
| 2018-07-30 | 2018-07-26 | 0.196 | 706,551,463 | +320,000 | 16.44% | 138,484,087 |
| 2018-07-24 | 2018-07-20 | 0.143 | 706,231,463 | +1,568,000 | 16.43% | 100,991,099 |
| 2018-07-23 | 2018-07-19 | 0.137 | 704,663,463 | -1,540,000 | 16.39% | 96,538,894 |
| 2018-07-20 | 2018-07-18 | 0.135 | 706,203,463 | -3,600,000 | 16.43% | 95,337,468 |
| 2018-07-16 | 2018-07-12 | 0.125 | 709,803,463 | -1,792,000 | 16.51% | 88,725,433 |
| 2018-06-19 | 2018-06-14 | 0.112 | 711,595,463 | -400,000 | 16.56% | 79,698,692 |
| 2018-06-12 | 2018-06-08 | 0.110 | 711,995,463 | -132,000 | 16.57% | 78,319,501 |
| 2018-05-21 | 2018-05-17 | 0.118 | 712,127,463 | +4,000 | 16.57% | 84,031,041 |
| 2018-05-14 | 2018-05-10 | 0.120 | 712,123,463 | +20,000 | 16.57% | 85,454,816 |
| 2018-05-04 | 2018-05-02 | 0.114 | 712,103,463 | +80,000 | 16.57% | 81,179,795 |
| 2018-05-03 | 2018-04-30 | 0.114 | 712,023,463 | +200,000 | 16.57% | 81,170,675 |
| 2018-04-30 | 2018-04-26 | 0.113 | 711,823,463 | +400,000 | 16.56% | 80,436,051 |
| 2018-04-27 | 2018-04-25 | 0.116 | 711,423,463 | +200,000 | 16.55% | 82,525,122 |
| 2018-04-26 | 2018-04-24 | 0.119 | 711,223,463 | +420,000 | 16.55% | 84,635,592 |
| 2018-04-25 | 2018-04-23 | 0.116 | 710,803,463 | +300,000 | 16.54% | 82,453,202 |
| 2018-04-24 | 2018-04-20 | 0.119 | 710,503,463 | +300,000 | 16.53% | 84,549,912 |
| 2018-04-18 | 2018-04-16 | 0.111 | 710,203,463 | +280,000 | 16.52% | 78,832,584 |
| 2018-04-17 | 2018-04-13 | 0.119 | 709,923,463 | +200,000 | 16.52% | 84,480,892 |
| 2018-04-16 | 2018-04-12 | 0.114 | 709,723,463 | +100,000 | 16.51% | 80,908,475 |
| 2018-04-12 | 2018-04-10 | 0.119 | 709,623,463 | +340,000 | 16.51% | 84,445,192 |
| 2018-04-11 | 2018-04-09 | 0.120 | 709,283,463 | +100,000 | 16.50% | 85,114,016 |
| 2018-04-10 | 2018-04-06 | 0.121 | 709,183,463 | +400,000 | 16.50% | 85,811,199 |
| 2018-04-09 | 2018-04-04 | 0.120 | 708,783,463 | +12,000 | 16.49% | 85,054,016 |
| 2018-04-06 | 2018-04-03 | 0.120 | 708,771,463 | +288,000 | 16.49% | 85,052,576 |
| 2018-04-04 | 2018-03-29 | 0.121 | 708,483,463 | +260,000 | 16.48% | 85,726,499 |
| 2018-04-03 | 2018-03-28 | 0.119 | 708,223,463 | +200,000 | 16.48% | 84,278,592 |
| 2018-03-29 | 2018-03-27 | 0.119 | 708,023,463 | +100,000 | 16.47% | 84,254,792 |
| 2018-03-28 | 2018-03-26 | 0.118 | 707,923,463 | +100,000 | 16.47% | 83,534,969 |
| 2018-03-27 | 2018-03-23 | 0.121 | 707,823,463 | +500,000 | 16.47% | 85,646,639 |
| 2018-03-26 | 2018-03-22 | 0.128 | 707,323,463 | +200,000 | 16.46% | 90,537,403 |
| 2018-03-15 | 2018-03-13 | 0.124 | 707,123,463 | -88,000 | 16.45% | 87,683,309 |
| 2018-03-02 | 2018-02-28 | 0.125 | 707,211,463 | -312,000 | 16.45% | 88,401,433 |
| 2018-02-14 | 2018-02-12 | 0.134 | 707,523,463 | -1,500,000 | 16.46% | 94,808,144 |
| 2018-01-22 | 2018-01-18 | 0.128 | 709,023,463 | -500,000 | 16.50% | 90,755,003 |
| 2017-11-23 | 2017-11-21 | 0.143 | 709,523,463 | -152,000 | 16.51% | 101,461,855 |
| 2017-11-14 | 2017-11-10 | 0.149 | 709,675,463 | +100,000 | 16.51% | 105,741,644 |
| 2017-11-09 | 2017-11-07 | 0.151 | 709,575,463 | +100,000 | 16.51% | 107,145,895 |
| 2017-10-20 | 2017-10-18 | 0.181 | 709,475,463 | -100,000 | 16.51% | 128,415,059 |
| 2017-10-13 | 2017-10-11 | 0.135 | 709,575,463 | -60,000 | 16.51% | 95,792,688 |
| 2017-10-03 | 2017-09-28 | 0.148 | 709,635,463 | -992,000 | 16.51% | 105,026,049 |
| 2017-09-29 | 2017-09-27 | 0.140 | 710,627,463 | -18,000,000 | 16.53% | 99,487,845 |
| 2017-07-24 | 2017-07-20 | 0.133 | 728,627,463 | -100,000 | 16.95% | 96,907,453 |
| 2017-07-14 | 2017-07-12 | 0.135 | 728,727,463 | -160,000 | 16.95% | 98,378,208 |
| 2017-07-13 | 2017-07-11 | 0.132 | 728,887,463 | -628,000 | 16.96% | 96,213,145 |
| 2017-06-28 | 2017-06-26 | 0.142 | 729,515,463 | +224,000 | 16.97% | 103,591,196 |
| 2017-06-27 | 2017-06-23 | 0.149 | 729,291,463 | +104,000 | 16.97% | 108,664,428 |
| 2017-06-22 | 2017-06-20 | 0.154 | 729,187,463 | -300,000 | 16.97% | 112,294,869 |
| 2017-06-16 | 2017-06-14 | 0.153 | 729,487,463 | +280,000 | 16.97% | 111,611,582 |
| 2017-06-15 | 2017-06-13 | 0.156 | 729,207,463 | +12,000 | 16.97% | 113,756,364 |
| 2017-06-06 | 2017-06-02 | 0.162 | 729,195,463 | +208,000 | 16.97% | 118,129,665 |
| 2017-06-05 | 2017-06-01 | 0.156 | 728,987,463 | +236,000 | 16.96% | 113,722,044 |
| 2017-05-16 | 2017-05-12 | 0.184 | 728,751,463 | +76,000 | 16.96% | 134,090,269 |
| 2017-04-24 | 2017-04-20 | 0.204 | 728,675,463 | -220,000 | 16.95% | 148,649,794 |
| 2017-04-03 | 2017-03-30 | 0.203 | 728,895,463 | -44,000 | 16.96% | 147,965,779 |
| 2017-03-27 | 2017-03-23 | 0.216 | 728,939,463 | +104,000 | 16.96% | 157,450,924 |
| 2017-03-23 | 2017-03-21 | 0.216 | 728,835,463 | -4,000,000 | 16.96% | 157,428,460 |
| 2017-03-17 | 2017-03-15 | 0.216 | 732,835,463 | -5,132,000 | 17.05% | 158,292,460 |
| 2017-03-13 | 2017-03-09 | 0.227 | 737,967,463 | -32,000 | 17.17% | 167,518,614 |
| 2017-03-09 | 2017-03-07 | 0.228 | 737,999,463 | +160,000 | 17.17% | 168,263,878 |
| 2017-02-24 | 2017-02-22 | 0.245 | 737,839,463 | -72,000 | 17.17% | 180,770,668 |
| 2017-02-21 | 2017-02-17 | 0.255 | 737,911,463 | +1,588,000 | 17.17% | 188,167,423 |
| 2017-02-14 | 2017-02-10 | 0.226 | 736,323,463 | +208,000 | 17.13% | 166,409,103 |
| 2017-02-10 | 2017-02-08 | 0.220 | 736,115,463 | -100,000 | 17.13% | 161,945,402 |
| 2017-02-02 | 2017-01-27 | 0.204 | 736,215,463 | -332,000 | 17.13% | 150,187,954 |
| 2017-01-19 | 2017-01-17 | 0.202 | 736,547,463 | -168,000 | 17.14% | 148,782,588 |
| 2017-01-18 | 2017-01-16 | 0.212 | 736,715,463 | -200,000 | 17.14% | 156,183,678 |
| 2017-01-10 | 2017-01-06 | 0.228 | 736,915,463 | -104,000 | 17.18% | 168,016,726 |
| 2017-01-09 | 2017-01-05 | 0.188 | 737,019,463 | -100,000 | 17.19% | 138,559,659 |
| 2017-01-06 | 2017-01-04 | 0.179 | 737,119,463 | +368,000 | 17.19% | 131,944,384 |
| 2017-01-05 | 2017-01-03 | 0.188 | 736,751,463 | -4,000 | 17.18% | 138,509,275 |
| 2016-12-28 | 2016-12-22 | 0.203 | 736,755,463 | +4,000 | 17.18% | 149,561,359 |
| 2016-12-21 | 2016-12-19 | 0.199 | 736,751,463 | -1,684,000 | 17.18% | 146,613,541 |
| 2016-12-06 | 2016-12-02 | 0.219 | 738,435,463 | -1,000,000 | 17.22% | 161,717,366 |
| 2016-11-29 | 2016-11-25 | 0.220 | 739,435,463 | +1,400,000 | 17.24% | 162,675,802 |
| 2016-11-24 | 2016-11-22 | 0.200 | 738,035,463 | +2,300,000 | 17.21% | 147,607,093 |
| 2016-11-22 | 2016-11-18 | 0.210 | 735,735,463 | +140,000 | 17.16% | 154,504,447 |
| 2016-11-01 | 2016-10-28 | 0.243 | 735,595,463 | +292,000 | 17.15% | 178,749,698 |
| 2016-10-31 | 2016-10-27 | 0.239 | 735,303,463 | +360,000 | 17.15% | 175,737,528 |
| 2016-10-28 | 2016-10-26 | 0.249 | 734,943,463 | +100,000 | 17.14% | 183,000,922 |
| 2016-10-26 | 2016-10-24 | 0.260 | 734,843,463 | +1,280,000 | 17.14% | 191,059,300 |
| 2016-10-25 | 2016-10-20 | 0.265 | 733,563,463 | -200,000 | 17.11% | 194,394,318 |
| 2016-10-24 | 2016-10-19 | 0.280 | 733,763,463 | -80,000 | 17.11% | 205,453,770 |
| 2016-10-20 | 2016-10-18 | 0.280 | 733,843,463 | +512,000 | 17.11% | 205,476,170 |
| 2016-10-19 | 2016-10-17 | 0.285 | 733,331,463 | -3,280,000 | 17.10% | 208,999,467 |
| 2016-10-07 | 2016-10-05 | 0.234 | 736,611,463 | +100,000 | 17.18% | 172,367,082 |
| 2016-10-06 | 2016-10-04 | 0.232 | 736,511,463 | +312,000 | 17.17% | 170,870,659 |
| 2016-10-05 | 2016-10-03 | 0.235 | 736,199,463 | +180,000 | 17.17% | 173,006,874 |
| 2016-10-04 | 2016-09-30 | 0.233 | 736,019,463 | +100,000 | 17.16% | 171,492,535 |
| 2016-10-03 | 2016-09-29 | 0.240 | 735,919,463 | +100,000 | 17.16% | 176,620,671 |
| 2016-09-28 | 2016-09-26 | 0.241 | 735,819,463 | -152,000 | 17.16% | 177,332,491 |
| 2016-09-27 | 2016-09-23 | 0.242 | 735,971,463 | -200,000 | 17.16% | 178,105,094 |
| 2016-09-26 | 2016-09-22 | 0.255 | 736,171,463 | -5,088,000 | 17.17% | 187,723,723 |
| 2016-09-23 | 2016-09-21 | 0.242 | 741,259,463 | -6,740,000 | 17.29% | 179,384,790 |
| 2016-09-20 | 2016-09-15 | 0.218 | 747,999,463 | +1,000,000 | 17.44% | 163,063,883 |
| 2016-09-19 | 2016-09-14 | 0.224 | 746,999,463 | -1,268,000 | 17.42% | 167,327,880 |
| 2016-09-15 | 2016-09-13 | 0.213 | 748,267,463 | +1,000,000 | 17.45% | 159,380,970 |
| 2016-09-06 | 2016-09-02 | 0.196 | 747,267,463 | +320,000 | 17.55% | 146,464,423 |
| 2016-09-05 | 2016-09-01 | 0.170 | 746,947,463 | -24,000 | 17.54% | 126,981,069 |
| 2016-09-02 | 2016-08-31 | 0.187 | 746,971,463 | -204,000 | 17.54% | 139,683,664 |
| 2016-08-31 | 2016-08-29 | 0.209 | 747,175,463 | +1,292,000 | 17.55% | 156,159,672 |
| 2016-08-30 | 2016-08-26 | 0.241 | 745,883,463 | -1,068,000 | 17.52% | 179,757,915 |
| 2016-08-29 | 2016-08-25 | 0.234 | 746,951,463 | -100,000 | 17.54% | 174,786,642 |
| 2016-08-26 | 2016-08-24 | 0.255 | 747,051,463 | +140,000 | 17.55% | 190,498,123 |
| 2016-08-25 | 2016-08-23 | 0.239 | 746,911,463 | -1,112,000 | 17.54% | 178,511,840 |
| 2016-08-24 | 2016-08-22 | 0.315 | 748,023,463 | +6,292,000 | 17.57% | 235,627,391 |
| 2016-08-23 | 2016-08-19 | 0.161 | 741,731,463 | -92,000 | 17.42% | 119,418,766 |
| 2016-08-09 | 2016-08-05 | 0.107 | 741,823,463 | +4,000 | 17.42% | 79,375,111 |
| 2016-08-01 | 2016-07-28 | 0.115 | 741,819,463 | +288,000 | 17.42% | 85,309,238 |
| 2016-07-12 | 2016-07-08 | 0.113 | 741,531,463 | -1,396,000 | 17.75% | 83,793,055 |
| 2016-07-08 | 2016-07-06 | 0.120 | 742,927,463 | +100,000 | 17.78% | 89,151,296 |
| 2016-07-07 | 2016-07-05 | 0.131 | 742,827,463 | +200,000 | 17.78% | 97,310,398 |
| 2016-06-29 | 2016-06-27 | 0.149 | 742,627,463 | +684,000 | 17.78% | 110,651,492 |
| 2016-06-20 | 2016-06-16 | 0.152 | 741,943,463 | -3,308,000 | 17.76% | 112,775,406 |
| 2016-06-17 | 2016-06-15 | 0.170 | 745,251,463 | +3,876,000 | 17.84% | 126,692,749 |
| 2016-06-16 | 2016-06-14 | 0.192 | 741,375,463 | +20,000 | 17.75% | 142,344,089 |
| 2016-06-13 | 2016-06-08 | 0.204 | 741,355,463 | +40,000 | 17.75% | 151,236,514 |
| 2016-06-10 | 2016-06-07 | 0.215 | 741,315,463 | +3,504,000 | 17.75% | 159,382,825 |
| 2016-06-08 | 2016-06-06 | 0.222 | 737,811,463 | +20,000 | 17.66% | 163,794,145 |
| 2016-06-07 | 2016-06-03 | 0.225 | 737,791,463 | +2,752,000 | 17.66% | 166,003,079 |
| 2016-06-06 | 2016-06-02 | 0.230 | 735,039,463 | +40,000 | 17.59% | 169,059,076 |
| 2016-06-02 | 2016-05-31 | 0.241 | 734,999,463 | +2,536,000 | 17.59% | 177,134,871 |
| 2016-06-01 | 2016-05-30 | 0.230 | 732,463,463 | +20,000 | 17.53% | 168,466,596 |
| 2016-05-31 | 2016-05-27 | 0.236 | 732,443,463 | +260,000 | 17.53% | 172,856,657 |
| 2016-05-30 | 2016-05-26 | 0.235 | 732,183,463 | +868,000 | 17.53% | 172,063,114 |
| 2016-05-23 | 2016-05-19 | 0.234 | 731,315,463 | +40,000 | 17.51% | 171,127,818 |
| 2016-05-20 | 2016-05-18 | 0.240 | 731,275,463 | +20,000 | 17.50% | 175,506,111 |
| 2016-05-19 | 2016-05-17 | 0.246 | 731,255,463 | +492,000 | 17.50% | 179,888,844 |
| 2016-05-18 | 2016-05-16 | 0.248 | 730,763,463 | +20,000 | 17.49% | 181,229,339 |
| 2016-05-11 | 2016-05-09 | 0.260 | 730,743,463 | +20,000 | 17.49% | 189,993,300 |
| 2016-05-10 | 2016-05-06 | 0.275 | 730,723,463 | +100,000 | 17.49% | 200,948,952 |
| 2016-05-09 | 2016-05-05 | 0.295 | 730,623,463 | +32,000 | 17.49% | 215,533,922 |
| 2016-05-06 | 2016-05-04 | 0.280 | 730,591,463 | +1,044,000 | 17.49% | 204,565,610 |
| 2016-05-05 | 2016-05-03 | 0.270 | 729,547,463 | +236,000 | 17.46% | 196,977,815 |
| 2016-05-04 | 2016-04-29 | 0.270 | 729,311,463 | +12,000 | 17.46% | 196,914,095 |
| 2016-05-03 | 2016-04-28 | 0.275 | 729,299,463 | +28,000 | 17.46% | 200,557,352 |
| 2016-04-29 | 2016-04-27 | 0.295 | 729,271,463 | +1,512,000 | 17.46% | 215,135,082 |
| 2016-04-28 | 2016-04-26 | 0.300 | 727,759,463 | +976,000 | 17.42% | 218,327,839 |
| 2016-04-27 | 2016-04-25 | 0.340 | 726,783,463 | -964,000 | 17.40% | 247,106,377 |
| 2016-04-25 | 2016-04-21 | 0.350 | 727,747,463 | +49,580,000 | 17.42% | 254,711,612 |
| 2016-04-22 | 2016-04-20 | 0.345 | 678,167,463 | -10,071,025 | 16.23% | 233,967,775 |
| 2016-04-21 | 2016-04-19 | 0.365 | 688,238,488 | -25,420,000 | 16.68% | 251,207,048 |
| 2016-04-20 | 2016-04-18 | 0.360 | 713,658,488 | -6,724,000 | 17.29% | 256,917,056 |
| 2016-04-19 | 2016-04-15 | 0.360 | 720,382,488 | -5,132,000 | 17.46% | 259,337,696 |
| 2016-04-18 | 2016-04-14 | 0.360 | 725,514,488 | -5,856,000 | 17.58% | 261,185,216 |
| 2016-04-15 | 2016-04-13 | 0.365 | 731,370,488 | +8,000 | 17.72% | 266,950,228 |
| 2016-04-14 | 2016-04-12 | 0.350 | 731,362,488 | +128,000 | 17.72% | 255,976,871 |
| 2016-04-13 | 2016-04-11 | 0.350 | 731,234,488 | -240,000 | 17.72% | 255,932,071 |
| 2016-04-12 | 2016-04-08 | 0.350 | 731,474,488 | +256,000 | 17.73% | 256,016,071 |
| 2016-04-11 | 2016-04-07 | 0.350 | 731,218,488 | +50,076,000 | 17.72% | 255,926,471 |
| 2016-04-07 | 2016-04-05 | 0.345 | 681,142,488 | -8,000 | 16.74% | 234,994,158 |
| 2016-04-06 | 2016-04-01 | 0.350 | 681,150,488 | -1,692,000 | 16.74% | 238,402,671 |
| 2016-04-05 | 2016-03-31 | 0.355 | 682,842,488 | -2,916,000 | 16.78% | 242,409,083 |
| 2016-03-23 | 2016-03-21 | 0.375 | 685,758,488 | -40,000 | 16.85% | 257,159,433 |
| 2016-03-22 | 2016-03-18 | 0.375 | 685,798,488 | +100,000 | 16.85% | 257,174,433 |
| 2016-03-21 | 2016-03-17 | 0.385 | 685,698,488 | +20,000 | 16.85% | 263,993,918 |
| 2016-03-17 | 2016-03-15 | 0.385 | 685,678,488 | +32,000 | 16.85% | 263,986,218 |
| 2016-03-16 | 2016-03-14 | 0.385 | 685,646,488 | +8,000 | 16.85% | 263,973,898 |
| 2016-03-15 | 2016-03-11 | 0.385 | 685,638,488 | +120,000 | 16.85% | 263,970,818 |
| 2016-03-14 | 2016-03-10 | 0.390 | 685,518,488 | +80,000 | 16.85% | 267,352,210 |
| 2016-03-11 | 2016-03-09 | 0.390 | 685,438,488 | -116,000 | 16.84% | 267,321,010 |
| 2016-03-10 | 2016-03-08 | 0.400 | 685,554,488 | +392,000 | 16.85% | 274,221,795 |
| 2016-03-09 | 2016-03-07 | 0.405 | 685,162,488 | -1,180,000 | 16.84% | 277,490,808 |
| 2016-03-02 | 2016-02-29 | 0.410 | 686,342,488 | +60,000 | 16.88% | 281,400,420 |
| 2016-02-29 | 2016-02-25 | 0.405 | 686,282,488 | -1,676,000 | 16.88% | 277,944,408 |
| 2016-02-24 | 2016-02-22 | 0.385 | 687,958,488 | +92,000 | 16.92% | 264,864,018 |
| 2016-02-18 | 2016-02-16 | 0.390 | 687,866,488 | +180,000 | 16.92% | 268,267,930 |
| 2016-02-16 | 2016-02-12 | 0.405 | 687,686,488 | +328,000 | 16.92% | 278,513,028 |
| 2016-02-15 | 2016-02-11 | 0.405 | 687,358,488 | -196,000 | 16.91% | 278,380,188 |
| 2016-02-02 | 2016-01-29 | 0.400 | 687,554,488 | -100,000 | 16.91% | 275,021,795 |
| 2016-01-29 | 2016-01-27 | 0.395 | 687,654,488 | +11,704,000 | 16.92% | 271,623,523 |
| 2016-01-28 | 2016-01-26 | 0.385 | 675,950,488 | +18,000,000 | 16.63% | 260,240,938 |
| 2016-01-26 | 2016-01-22 | 0.400 | 657,950,488 | +11,572,000 | 16.26% | 263,180,195 |
| 2016-01-18 | 2016-01-14 | 0.435 | 646,378,488 | -1,004,000 | 15.97% | 281,174,642 |
| 2016-01-14 | 2016-01-12 | 0.430 | 647,382,488 | -972,000 | 16.00% | 278,374,470 |
| 2016-01-13 | 2016-01-11 | 0.430 | 648,354,488 | -1,648,000 | 16.02% | 278,792,430 |
| 2016-01-12 | 2016-01-08 | 0.460 | 650,002,488 | -1,500,000 | 16.06% | 299,001,144 |
| 2016-01-11 | 2016-01-07 | 0.435 | 651,502,488 | -60,000 | 16.10% | 283,403,582 |
| 2016-01-08 | 2016-01-06 | 0.455 | 651,562,488 | -1,456,000 | 16.10% | 296,460,932 |
| 2016-01-07 | 2016-01-05 | 0.455 | 653,018,488 | -2,780,000 | 16.14% | 297,123,412 |
| 2016-01-06 | 2016-01-04 | 0.475 | 655,798,488 | +248,000 | 16.20% | 311,504,282 |
| 2016-01-05 | 2015-12-31 | 0.500 | 655,550,488 | -2,880,000 | 16.20% | 327,775,244 |
| 2016-01-04 | 2015-12-29 | 0.495 | 658,430,488 | -6,476,000 | 16.47% | 325,923,092 |
| 2015-12-30 | 2015-12-28 | 0.500 | 664,906,488 | -848,000 | 16.63% | 332,453,244 |
| 2015-12-29 | 2015-12-24 | 0.520 | 665,754,488 | +47,820,488 | 16.65% | 346,192,334 |
| 2015-12-28 | 2015-12-22 | 0.510 | 617,934,000 | +28,000 | 15.46% | 315,146,340 |
| 2015-12-23 | 2015-12-21 | 0.510 | 617,906,000 | -420,000 | 15.69% | 315,132,060 |
| 2015-12-21 | 2015-12-17 | 0.520 | 618,326,000 | -628,000 | 15.70% | 321,529,520 |
| 2015-12-18 | 2015-12-16 | 0.530 | 618,954,000 | -2,372,000 | 15.72% | 328,045,620 |
| 2015-12-17 | 2015-12-15 | 0.500 | 621,326,000 | -4,300,000 | 15.78% | 310,663,000 |
| 2015-12-16 | 2015-12-14 | 0.495 | 625,626,000 | -2,748,000 | 15.89% | 309,684,870 |
| 2015-12-15 | 2015-12-11 | 0.500 | 628,374,000 | -4,572,000 | 15.96% | 314,187,000 |
| 2015-12-14 | 2015-12-10 | 0.485 | 632,946,000 | -13,652,000 | 16.08% | 306,978,810 |
| 2015-12-11 | 2015-12-09 | 0.520 | 646,598,000 | -264,000 | 16.42% | 336,230,960 |
| 2015-12-03 | 2015-12-01 | 0.490 | 646,862,000 | -1,156,000 | 16.43% | 316,962,380 |
| 2015-12-02 | 2015-11-30 | 0.510 | 648,018,000 | -6,376,000 | 16.46% | 330,489,180 |
| 2015-12-01 | 2015-11-27 | 0.540 | 654,394,000 | -3,200,000 | 16.62% | 353,372,760 |
| 2015-11-30 | 2015-11-26 | 0.580 | 657,594,000 | -616,000 | 16.70% | 381,404,520 |
| 2015-11-26 | 2015-11-24 | 0.570 | 658,210,000 | +48,000 | 16.72% | 375,179,700 |
| 2015-11-25 | 2015-11-23 | 0.610 | 658,162,000 | +88,000 | 16.72% | 401,478,820 |
| 2015-11-24 | 2015-11-20 | 0.630 | 658,074,000 | -420,000 | 16.71% | 414,586,620 |
| 2015-11-23 | 2015-11-19 | 0.680 | 658,494,000 | +28,000 | 16.72% | 447,775,920 |
| 2015-11-20 | 2015-11-18 | 0.670 | 658,466,000 | -728,000 | 16.72% | 441,172,220 |
| 2015-11-19 | 2015-11-17 | 0.680 | 659,194,000 | -596,000 | 16.74% | 448,251,920 |
| 2015-11-18 | 2015-11-16 | 0.700 | 659,790,000 | -500,000 | 16.76% | 461,853,000 |
| 2015-11-17 | 2015-11-13 | 0.700 | 660,290,000 | -816,000 | 16.77% | 462,203,000 |
| 2015-11-16 | 2015-11-12 | 0.700 | 661,106,000 | -20,000 | 16.79% | 462,774,200 |
| 2015-11-13 | 2015-11-11 | 0.710 | 661,126,000 | -392,000 | 16.79% | 469,399,460 |
| 2015-11-12 | 2015-11-10 | 0.740 | 661,518,000 | -616,000 | 16.80% | 489,523,320 |
| 2015-11-03 | 2015-10-30 | 0.830 | 662,134,000 | -320,000 | 16.82% | 549,571,220 |
| 2015-10-30 | 2015-10-28 | 0.700 | 662,454,000 | -48,000 | 16.83% | 463,717,800 |
| 2015-10-29 | 2015-10-27 | 0.830 | 662,502,000 | +3,008,000 | 16.83% | 549,876,660 |
| 2015-10-28 | 2015-10-26 | 0.870 | 659,494,000 | -1,088,000 | 16.75% | 573,759,780 |
| 2015-10-27 | 2015-10-23 | 0.740 | 660,582,000 | +1,468,000 | 16.78% | 488,830,680 |
| 2015-10-26 | 2015-10-22 | 0.690 | 659,114,000 | -1,596,000 | 16.74% | 454,788,660 |
| 2015-10-23 | 2015-10-20 | 0.690 | 660,710,000 | +248,000 | 16.78% | 455,889,900 |
| 2015-10-22 | 2015-10-19 | 0.680 | 660,462,000 | -196,000 | 16.77% | 449,114,160 |
| 2015-10-20 | 2015-10-16 | 0.670 | 660,658,000 | -288,000 | 16.78% | 442,640,860 |
| 2015-10-19 | 2015-10-15 | 0.650 | 660,946,000 | -388,000 | 16.79% | 429,614,900 |
| 2015-10-16 | 2015-10-14 | 0.590 | 661,334,000 | -1,020,000 | 16.80% | 390,187,060 |
| 2015-10-15 | 2015-10-13 | 0.550 | 662,354,000 | -496,000 | 16.82% | 364,294,700 |
| 2015-10-14 | 2015-10-12 | 0.530 | 662,850,000 | -1,988,000 | 16.84% | 351,310,500 |
| 2015-10-13 | 2015-10-09 | 0.520 | 664,838,000 | -2,096,000 | 16.89% | 345,715,760 |
| 2015-10-12 | 2015-10-08 | 0.530 | 666,934,000 | -28,000 | 16.94% | 353,475,020 |
| 2015-10-09 | 2015-10-07 | 0.520 | 666,962,000 | -52,000 | 16.94% | 346,820,240 |
| 2015-10-07 | 2015-10-05 | 0.510 | 667,014,000 | -204,000 | 16.94% | 340,177,140 |
| 2015-10-06 | 2015-10-02 | 0.520 | 667,218,000 | -4,000 | 16.95% | 346,953,360 |
| 2015-09-30 | 2015-09-25 | 0.520 | 667,222,000 | -1,504,000 | 16.95% | 346,955,440 |
| 2015-09-25 | 2015-09-23 | 0.500 | 668,726,000 | +52,000 | 16.98% | 334,363,000 |
| 2015-09-24 | 2015-09-22 | 0.530 | 668,674,000 | +412,000 | 16.98% | 354,397,220 |
| 2015-09-22 | 2015-09-18 | 0.550 | 668,262,000 | -52,000 | 16.97% | 367,544,100 |
| 2015-09-21 | 2015-09-17 | 0.530 | 668,314,000 | -176,000 | 16.97% | 354,206,420 |
| 2015-09-18 | 2015-09-16 | 0.530 | 668,490,000 | -980,000 | 16.98% | 354,299,700 |
| 2015-09-14 | 2015-09-10 | 0.520 | 669,470,000 | -700,000 | 17.00% | 348,124,400 |
| 2015-09-11 | 2015-09-09 | 0.560 | 670,170,000 | -916,000 | 17.02% | 375,295,200 |
| 2015-09-09 | 2015-09-07 | 0.520 | 671,086,000 | -264,000 | 17.04% | 348,964,720 |
| 2015-09-07 | 2015-09-02 | 0.480 | 671,350,000 | -2,896,000 | 17.05% | 322,248,000 |
| 2015-09-02 | 2015-08-31 | 0.485 | 674,246,000 | -308,000 | 17.13% | 327,009,310 |
| 2015-08-31 | 2015-08-27 | 0.500 | 674,554,000 | +204,000 | 17.13% | 337,277,000 |
| 2015-08-27 | 2015-08-25 | 0.450 | 674,350,000 | +380,000 | 17.13% | 303,457,500 |
| 2015-08-26 | 2015-08-24 | 0.435 | 673,970,000 | +768,000 | 17.12% | 293,176,950 |
| 2015-08-25 | 2015-08-21 | 0.530 | 673,202,000 | +40,000 | 17.10% | 356,797,060 |
| 2015-08-24 | 2015-08-20 | 0.580 | 673,162,000 | -12,000 | 17.10% | 390,433,960 |
| 2015-08-18 | 2015-08-14 | 0.630 | 673,174,000 | -3,352,000 | 17.10% | 424,099,620 |
| 2015-08-17 | 2015-08-13 | 0.560 | 676,526,000 | -1,276,000 | 17.18% | 378,854,560 |
| 2015-08-14 | 2015-08-12 | 0.540 | 677,802,000 | -2,592,000 | 17.22% | 366,013,080 |
| 2015-08-13 | 2015-08-11 | 0.590 | 680,394,000 | -3,056,000 | 17.28% | 401,432,460 |
| 2015-08-12 | 2015-08-10 | 0.580 | 683,450,000 | -1,020,000 | 17.36% | 396,401,000 |
| 2015-08-11 | 2015-08-07 | 0.520 | 684,470,000 | -400,000 | 17.38% | 355,924,400 |
| 2015-08-10 | 2015-08-06 | 0.495 | 684,870,000 | +228,000 | 17.39% | 339,010,650 |
| 2015-08-06 | 2015-08-04 | 0.570 | 684,642,000 | -212,000 | 17.39% | 390,245,940 |
| 2015-08-04 | 2015-07-31 | 0.590 | 684,854,000 | -72,000 | 17.39% | 404,063,860 |
| 2015-08-03 | 2015-07-30 | 0.590 | 684,926,000 | -624,000 | 17.40% | 404,106,340 |
| 2015-07-27 | 2015-07-23 | 0.660 | 685,550,000 | -52,000 | 17.41% | 452,463,000 |
| 2015-07-20 | 2015-07-16 | 0.650 | 685,602,000 | -480,000 | 17.41% | 445,641,300 |
| 2015-07-14 | 2015-07-10 | 0.700 | 686,082,000 | -44,000 | 17.43% | 480,257,400 |
| 2015-07-13 | 2015-07-09 | 0.600 | 686,126,000 | -328,000 | 17.43% | 411,675,600 |
| 2015-07-10 | 2015-07-08 | 0.440 | 686,454,000 | -860,000 | 17.44% | 302,039,760 |
| 2015-07-08 | 2015-07-06 | 0.560 | 687,314,000 | +56,000 | 17.46% | 384,895,840 |
| 2015-07-07 | 2015-07-03 | 0.780 | 687,258,000 | -60,000 | 17.46% | 536,061,240 |
| 2015-07-06 | 2015-07-02 | 0.800 | 687,318,000 | +212,000 | 17.46% | 549,854,400 |
| 2015-07-03 | 2015-06-30 | 0.800 | 687,106,000 | -52,000 | 17.45% | 549,684,800 |
| 2015-06-29 | 2015-06-25 | 0.840 | 687,158,000 | -180,000 | 17.45% | 577,212,720 |
| 2015-06-25 | 2015-06-23 | 0.850 | 687,338,000 | -188,000 | 17.46% | 584,237,300 |
| 2015-06-22 | 2015-06-18 | 0.880 | 687,526,000 | -32,000 | 17.46% | 605,022,880 |
| 2015-06-19 | 2015-06-17 | 0.880 | 687,558,000 | -2,380,000 | 17.46% | 605,051,040 |
| 2015-06-18 | 2015-06-16 | 0.890 | 689,938,000 | -96,000 | 17.53% | 614,044,820 |
| 2015-06-17 | 2015-06-15 | 0.880 | 690,034,000 | -3,548,000 | 17.53% | 607,229,920 |
| 2015-06-16 | 2015-06-12 | 0.920 | 693,582,000 | -3,508,000 | 17.62% | 638,095,440 |
| 2015-06-15 | 2015-06-11 | 0.900 | 697,090,000 | +80,000 | 17.71% | 627,381,000 |
| 2015-06-12 | 2015-06-10 | 0.910 | 697,010,000 | -760,000 | 17.71% | 634,279,100 |
| 2015-06-11 | 2015-06-09 | 0.920 | 697,770,000 | -140,000 | 17.73% | 641,948,400 |
| 2015-06-09 | 2015-06-05 | 0.910 | 697,910,000 | -504,000 | 17.73% | 635,098,100 |
| 2015-06-08 | 2015-06-04 | 0.960 | 698,414,000 | -108,000 | 17.74% | 670,477,440 |
| 2015-06-05 | 2015-06-03 | 0.980 | 698,522,000 | -160,000 | 17.74% | 684,551,560 |
| 2015-06-04 | 2015-06-02 | 0.980 | 698,682,000 | -996,000 | 17.75% | 684,708,360 |
| 2015-06-03 | 2015-06-01 | 1.050 | 699,678,000 | -344,000 | 17.77% | 734,661,900 |
| 2015-06-02 | 2015-05-29 | 1.030 | 700,022,000 | -2,100,000 | 17.78% | 721,022,660 |
| 2015-06-01 | 2015-05-28 | 1.060 | 702,122,000 | -2,948,000 | 17.84% | 744,249,320 |
| 2015-05-29 | 2015-05-27 | 1.110 | 705,070,000 | -3,712,000 | 17.91% | 782,627,700 |
| 2015-05-28 | 2015-05-26 | 1.120 | 708,782,000 | -256,000 | 18.00% | 793,835,840 |
| 2015-05-27 | 2015-05-22 | 1.110 | 709,038,000 | -144,000 | 18.01% | 787,032,180 |
| 2015-05-26 | 2015-05-21 | 1.040 | 709,182,000 | -4,000 | 18.02% | 737,549,280 |
| 2015-05-22 | 2015-05-20 | 1.060 | 709,186,000 | +20,000 | 18.02% | 751,737,160 |
| 2015-05-21 | 2015-05-19 | 1.200 | 709,166,000 | -7,072,000 | 18.01% | 850,999,200 |
| 2015-05-20 | 2015-05-18 | 0.890 | 716,238,000 | -2,524,000 | 18.19% | 637,451,820 |
| 2015-05-19 | 2015-05-15 | 0.960 | 718,762,000 | +56,000 | 18.26% | 690,011,520 |
| 2015-05-18 | 2015-05-14 | 0.990 | 718,706,000 | +120,000 | 18.26% | 711,518,940 |
| 2015-05-15 | 2015-05-13 | 1.060 | 718,586,000 | -84,000 | 18.25% | 761,701,160 |
| 2015-05-14 | 2015-05-12 | 1.050 | 718,670,000 | +1,156,000 | 18.26% | 754,603,500 |
| 2015-05-13 | 2015-05-11 | 1.170 | 717,514,000 | -4,092,000 | 18.23% | 839,491,380 |
| 2015-05-12 | 2015-05-08 | 1.160 | 721,606,000 | -32,000 | 18.33% | 837,062,960 |
| 2015-05-11 | 2015-05-07 | 1.140 | 721,638,000 | -700,000 | 18.33% | 822,667,320 |
| 2015-05-08 | 2015-05-06 | 1.190 | 722,338,000 | -248,000 | 18.35% | 859,582,220 |
| 2015-05-07 | 2015-05-05 | 1.200 | 722,586,000 | +116,000 | 18.36% | 867,103,200 |
| 2015-05-06 | 2015-05-04 | 1.230 | 722,470,000 | -280,000 | 18.35% | 888,638,100 |
| 2015-05-05 | 2015-04-30 | 1.290 | 722,750,000 | +156,000 | 18.51% | 932,347,500 |
| 2015-05-04 | 2015-04-29 | 1.270 | 722,594,000 | -1,780,000 | 18.50% | 917,694,380 |
| 2015-04-30 | 2015-04-28 | 1.230 | 724,374,000 | -6,932,000 | 18.55% | 890,980,020 |
| 2015-04-29 | 2015-04-27 | 1.280 | 731,306,000 | -7,656,000 | 18.73% | 936,071,680 |
| 2015-04-28 | 2015-04-24 | 1.360 | 738,962,000 | +180,000 | 18.92% | 1,004,988,320 |
| 2015-04-27 | 2015-04-23 | 1.400 | 738,782,000 | -512,000 | 18.92% | 1,034,294,800 |
| 2015-04-24 | 2015-04-22 | 1.420 | 739,294,000 | +400,000 | 18.93% | 1,049,797,480 |
| 2015-04-23 | 2015-04-21 | 1.410 | 738,894,000 | +988,000 | 18.92% | 1,041,840,540 |
| 2015-04-22 | 2015-04-20 | 1.480 | 737,906,000 | +504,000 | 18.90% | 1,092,100,880 |
| 2015-04-21 | 2015-04-17 | 1.550 | 737,402,000 | -216,000 | 18.88% | 1,142,973,100 |
| 2015-04-20 | 2015-04-16 | 1.520 | 737,618,000 | +140,000 | 18.89% | 1,121,179,360 |
| 2015-04-17 | 2015-04-15 | 1.480 | 737,478,000 | +936,000 | 18.89% | 1,091,467,440 |
| 2015-04-16 | 2015-04-14 | 1.470 | 736,542,000 | -284,000 | 18.86% | 1,082,716,740 |
| 2015-04-15 | 2015-04-13 | 1.600 | 736,826,000 | -888,000 | 18.87% | 1,178,921,600 |
| 2015-04-14 | 2015-04-10 | 1.600 | 737,714,000 | -224,000 | 18.89% | 1,180,342,400 |
| 2015-04-13 | 2015-04-09 | 1.570 | 737,938,000 | -4,732,000 | 18.90% | 1,158,562,660 |
| 2015-04-10 | 2015-04-08 | 1.490 | 742,670,000 | +12,000 | 19.02% | 1,106,578,300 |
| 2015-04-09 | 2015-04-02 | 1.430 | 742,658,000 | -780,000 | 19.02% | 1,062,000,940 |
| 2015-04-08 | 2015-04-01 | 1.380 | 743,438,000 | +556,000 | 19.04% | 1,025,944,440 |
| 2015-03-31 | 2015-03-27 | 1.390 | 742,882,000 | +84,000 | 19.02% | 1,032,605,980 |
| 2015-03-30 | 2015-03-26 | 1.420 | 742,798,000 | +244,000 | 19.02% | 1,054,773,160 |
| 2015-03-27 | 2015-03-25 | 1.410 | 742,554,000 | +876,000 | 19.02% | 1,047,001,140 |
| 2015-03-26 | 2015-03-24 | 1.530 | 741,678,000 | +492,000 | 18.99% | 1,134,767,340 |
| 2015-03-25 | 2015-03-23 | 1.570 | 741,186,000 | -3,132,000 | 18.98% | 1,163,662,020 |
| 2015-03-24 | 2015-03-20 | 1.440 | 744,318,000 | -806,328,000 | 19.06% | 1,071,817,920 |
| 2015-03-23 | 2015-03-19 | 1.210 | 1,550,646,000 | +732,000 | 39.71% | 1,876,281,660 |
| 2015-03-20 | 2015-03-18 | 1.250 | 1,549,914,000 | +628,000 | 39.69% | 1,937,392,500 |
| 2015-03-19 | 2015-03-17 | 1.250 | 1,549,286,000 | -80,000 | 39.67% | 1,936,607,500 |
| 2015-03-18 | 2015-03-16 | 1.290 | 1,549,366,000 | +52,000 | 39.68% | 1,998,682,140 |
| 2015-03-17 | 2015-03-13 | 1.310 | 1,549,314,000 | +36,000 | 39.68% | 2,029,601,340 |
| 2015-03-16 | 2015-03-12 | 1.350 | 1,549,278,000 | -156,000 | 39.67% | 2,091,525,300 |
| 2015-03-13 | 2015-03-11 | 1.360 | 1,549,434,000 | +8,000 | 39.68% | 2,107,230,240 |
| 2015-03-12 | 2015-03-10 | 1.190 | 1,549,426,000 | +144,000 | 39.68% | 1,843,816,940 |
| 2015-03-11 | 2015-03-09 | 1.320 | 1,549,282,000 | -572,000 | 39.67% | 2,045,052,240 |
| 2015-03-10 | 2015-03-06 | 1.480 | 1,549,854,000 | +80,000 | 39.69% | 2,293,783,920 |
| 2015-03-09 | 2015-03-05 | 1.490 | 1,549,774,000 | -1,640,000 | 39.69% | 2,309,163,260 |
| 2015-03-06 | 2015-03-04 | 1.550 | 1,551,414,000 | -752,000 | 39.73% | 2,404,691,700 |
| 2015-03-05 | 2015-03-03 | 1.640 | 1,552,166,000 | -15,540,000 | 39.75% | 2,545,552,240 |
| 2015-03-04 | 2015-03-02 | 1.690 | 1,567,706,000 | -32,000 | 40.15% | 2,649,423,140 |
| 2015-03-03 | 2015-02-27 | 1.740 | 1,567,738,000 | -56,000 | 40.15% | 2,727,864,120 |
| 2015-03-02 | 2015-02-26 | 1.780 | 1,567,794,000 | +17,700,000 | 40.15% | 2,790,673,320 |
| 2015-02-27 | 2015-02-25 | 1.790 | 1,550,094,000 | -1,004,000 | 39.70% | 2,774,668,260 |
| 2015-02-26 | 2015-02-24 | 1.850 | 1,551,098,000 | -508,000 | 39.72% | 2,869,531,300 |
| 2015-02-25 | 2015-02-23 | 1.850 | 1,551,606,000 | -668,000 | 39.73% | 2,870,471,100 |
| 2015-02-24 | 2015-02-18 | 1.690 | 1,552,274,000 | +24,000 | 39.75% | 2,623,343,060 |
| 2015-02-23 | 2015-02-16 | 1.640 | 1,552,250,000 | +108,000 | 39.75% | 2,545,690,000 |
| 2015-02-16 | 2015-02-12 | 1.600 | 1,552,142,000 | -5,624,000 | 39.75% | 2,483,427,200 |
| 2015-02-13 | 2015-02-11 | 1.690 | 1,557,766,000 | -144,000 | 39.89% | 2,632,624,540 |
| 2015-02-12 | 2015-02-10 | 1.750 | 1,557,910,000 | -2,992,000 | 39.90% | 2,726,342,500 |
| 2015-02-11 | 2015-02-09 | 1.770 | 1,560,902,000 | -1,224,000 | 39.97% | 2,762,796,540 |
| 2015-02-10 | 2015-02-06 | 1.720 | 1,562,126,000 | +120,000 | 40.00% | 2,686,856,720 |
| 2015-02-05 | 2015-02-03 | 1.760 | 1,562,006,000 | +6,380,000 | 40.00% | 2,749,130,560 |
| 2015-02-04 | 2015-02-02 | 1.810 | 1,555,626,000 | -396,000 | 39.84% | 2,815,683,060 |
| 2015-02-03 | 2015-01-30 | 1.780 | 1,556,022,000 | -3,564,000 | 39.99% | 2,769,719,160 |
| 2015-02-02 | 2015-01-29 | 1.860 | 1,559,586,000 | -228,000 | 40.08% | 2,900,829,960 |
| 2015-01-30 | 2015-01-28 | 1.890 | 1,559,814,000 | -6,948,000 | 40.09% | 2,948,048,460 |
| 2015-01-29 | 2015-01-27 | 1.900 | 1,566,762,000 | -200,000 | 40.27% | 2,976,847,800 |
| 2015-01-28 | 2015-01-26 | 1.880 | 1,566,962,000 | -1,060,000 | 40.27% | 2,945,888,560 |
| 2015-01-27 | 2015-01-23 | 1.910 | 1,568,022,000 | +4,912,000 | 40.30% | 2,994,922,020 |
| 2015-01-26 | 2015-01-22 | 1.880 | 1,563,110,000 | +41,816,000 | 40.17% | 2,938,646,800 |
| 2015-01-23 | 2015-01-21 | 1.870 | 1,521,294,000 | +21,852,000 | 39.10% | 2,844,819,780 |
| 2015-01-22 | 2015-01-20 | 1.940 | 1,499,442,000 | -3,008,000 | 38.60% | 2,908,917,480 |
| 2015-01-21 | 2015-01-19 | 1.990 | 1,502,450,000 | -2,000,000 | 38.67% | 2,989,875,500 |
| 2015-01-19 | 2015-01-15 | 2.090 | 1,504,450,000 | -1,064,000 | 40.04% | 3,144,300,500 |
| 2015-01-15 | 2015-01-13 | 2.100 | 1,505,514,000 | -960,000 | 40.42% | 3,161,579,400 |
| 2015-01-14 | 2015-01-12 | 2.070 | 1,506,474,000 | -1,080,000 | 40.44% | 3,118,401,180 |
| 2015-01-12 | 2015-01-08 | 2.080 | 1,507,554,000 | +205,140,000 | 40.47% | 3,135,712,320 |
| 2015-01-09 | 2015-01-07 | 2.110 | 1,302,414,000 | -100,000 | 34.96% | 2,748,093,540 |
| 2015-01-08 | 2015-01-06 | 2.090 | 1,302,514,000 | +550,000 | 37.18% | 2,722,254,260 |
| 2015-01-07 | 2015-01-05 | 2.140 | 1,301,964,000 | -376,000 | 37.17% | 2,786,202,960 |
| 2015-01-06 | 2015-01-02 | 1.900 | 1,302,340,000 | +237,800,000 | 37.18% | 2,474,446,000 |
| 2015-01-05 | 2014-12-31 | 2.010 | 1,064,540,000 | +17,516,000 | 30.39% | 2,139,725,400 |
| 2015-01-02 | 2014-12-29 | 2.040 | 1,047,024,000 | +96,356,000 | 29.89% | 2,135,928,960 |
| 2014-12-30 | 2014-12-24 | 1.680 | 950,668,000 | -20,136,000 | 30.66% | 1,597,122,240 |
| 2014-12-29 | 2014-12-22 | 1.680 | 970,804,000 | +12,000,000 | 31.31% | 1,630,950,720 |
| 2014-12-23 | 2014-12-19 | 1.760 | 958,804,000 | -452,000 | 30.92% | 1,687,495,040 |
| 2014-12-22 | 2014-12-18 | 1.760 | 959,256,000 | +9,642,000 | 32.53% | 1,688,290,560 |
| 2014-12-19 | 2014-12-17 | 1.890 | 949,614,000 | +38,376,000 | 32.21% | 1,794,770,460 |
| 2014-12-18 | 2014-12-16 | 1.910 | 911,238,000 | -1,460,000 | 30.91% | 1,740,464,580 |
| 2014-12-17 | 2014-12-15 | 1.910 | 912,698,000 | -5,268,000 | 30.96% | 1,743,253,180 |
| 2014-12-16 | 2014-12-12 | 1.910 | 917,966,000 | -304,000 | 32.14% | 1,753,315,060 |
| 2014-12-15 | 2014-12-11 | 1.920 | 918,270,000 | -2,776,000 | 32.15% | 1,763,078,400 |
| 2014-12-12 | 2014-12-10 | 2.000 | 921,046,000 | +17,624,000 | 32.25% | 1,842,092,000 |
| 2014-12-11 | 2014-12-09 | 2.050 | 903,422,000 | +9,932,000 | 33.28% | 1,852,015,100 |
| 2014-12-10 | 2014-12-08 | 2.110 | 893,490,000 | -4,624,000 | 32.91% | 1,885,263,900 |
| 2014-12-09 | 2014-12-05 | 2.100 | 898,114,000 | -2,184,000 | 34.14% | 1,886,039,400 |
| 2014-12-08 | 2014-12-04 | 2.180 | 900,298,000 | -2,236,000 | 34.22% | 1,962,649,640 |
| 2014-12-05 | 2014-12-03 | 1.990 | 902,534,000 | -8,908,000 | 34.31% | 1,796,042,660 |
| 2014-12-04 | 2014-12-02 | 2.300 | 911,442,000 | -10,124,000 | 34.65% | 2,096,316,600 |
| 2014-12-01 | 2014-11-27 | 2.680 | 921,566,000 | +55,000,000 | 35.33% | 2,469,796,880 |
| 2014-11-26 | 2014-11-24 | 2.620 | 866,566,000 | +120,000 | 34.90% | 2,270,402,920 |
| 2014-11-21 | 2014-11-19 | 2.490 | 866,446,000 | -6,270,000 | 35.12% | 2,157,450,540 |
| 2014-11-20 | 2014-11-18 | 2.610 | 872,716,000 | +100,000 | 35.38% | 2,277,788,760 |
| 2014-11-19 | 2014-11-17 | 2.550 | 872,616,000 | -700,000 | 35.37% | 2,225,170,800 |
| 2014-11-18 | 2014-11-14 | 2.690 | 873,316,000 | -20,000 | 35.40% | 2,349,220,040 |
| 2014-11-17 | 2014-11-13 | 2.780 | 873,336,000 | -1,032,000 | 35.99% | 2,427,874,080 |
| 2014-11-13 | 2014-11-11 | 2.760 | 874,368,000 | +800,000,000 | 36.03% | 2,413,255,680 |
| 2014-11-07 | 2014-11-05 | 2.280 | 74,368,000 | -2,900,000 | 4.57% | 169,559,040 |
| 2014-11-06 | 2014-11-04 | 2.350 | 77,268,000 | +6,080,000 | 4.77% | 181,579,800 |
| 2014-11-05 | 2014-11-03 | 2.190 | 71,188,000 | +2,020,000 | 4.40% | 155,901,720 |
| 2014-11-04 | 2014-10-31 | 1.890 | 69,168,000 | -244,000 | 4.27% | 130,727,520 |
| 2014-10-29 | 2014-10-27 | 1.690 | 69,412,000 | -287,288,000 | 4.29% | 117,306,280 |
| 2014-10-15 | 2014-10-13 | 1.700 | 356,700,000 | +285,360,000 | 22.05% | 606,390,000 |
| 2014-10-14 | 2014-10-10 | 1.625 | 71,340,000 | -644,000 | 4.41% | 115,927,500 |
| 2014-10-06 | 2014-09-30 | 1.375 | 71,984,000 | +400,000 | 4.45% | 98,978,000 |
| 2014-09-30 | 2014-09-26 | 1.575 | 71,584,000 | -1,000,000 | 4.43% | 112,744,800 |
| 2014-09-29 | 2014-09-25 | 1.575 | 72,584,000 | -600,000 | 4.49% | 114,319,800 |
| 2014-09-25 | 2014-09-23 | 1.700 | 73,184,000 | +100,000 | 4.52% | 124,412,800 |
| 2014-09-24 | 2014-09-22 | 1.725 | 73,084,000 | +184,000 | 4.52% | 126,069,900 |
| 2014-09-23 | 2014-09-19 | 1.850 | 72,900,000 | +704,000 | 4.51% | 134,865,000 |
| 2014-09-10 | 2014-09-05 | 1.875 | 72,196,000 | -576,000 | 4.57% | 135,367,500 |
| 2014-09-08 | 2014-09-04 | 1.975 | 72,772,000 | -3,400,000 | 4.61% | 143,724,700 |
| 2014-09-05 | 2014-09-03 | 1.750 | 76,172,000 | -7,636,000 | 4.82% | 133,301,000 |
| 2014-09-04 | 2014-09-02 | 1.625 | 83,808,000 | +232,000 | 5.30% | 136,188,000 |
| 2014-09-03 | 2014-09-01 | 1.450 | 83,576,000 | +1,360,000 | 5.43% | 121,185,200 |
| 2014-09-02 | 2014-08-29 | 1.425 | 82,216,000 | +1,000,000 | 5.34% | 117,157,800 |
| 2014-08-29 | 2014-08-27 | 1.550 | 81,216,000 | +2,964,000 | 5.28% | 125,884,800 |
| 2014-08-28 | 2014-08-26 | 1.525 | 78,252,000 | +376,000 | 5.08% | 119,334,300 |
| 2014-08-27 | 2014-08-25 | 1.500 | 77,876,000 | +400,000 | 5.06% | 116,814,000 |
| 2014-08-26 | 2014-08-22 | 1.550 | 77,476,000 | +912,000 | 5.03% | 120,087,800 |
| 2014-08-25 | 2014-08-21 | 1.625 | 76,564,000 | +11,288,000 | 5.14% | 124,416,500 |
| 2014-08-22 | 2014-08-20 | 1.925 | 65,276,000 | +3,260,000 | 4.38% | 125,656,300 |
| 2014-08-21 | 2014-08-19 | 2.100 | 62,016,000 | +5,140,000 | 4.29% | 130,233,600 |
| 2014-08-20 | 2014-08-18 | 2.200 | 56,876,000 | +20,888,000 | 3.94% | 125,127,200 |
| 2014-08-19 | 2014-08-15 | 1.450 | 35,988,000 | +34,152,000 | 2.50% | 52,182,600 |
| 2013-05-30 | 2013-05-28 | 0.550 | 1,836,000 | +824,000 | 0.13% | 1,009,800 |
| 2013-05-29 | 2013-05-27 | 0.550 | 1,012,000 | +376,000 | 0.07% | 556,600 |
| 2013-03-26 | 2013-03-22 | 0.600 | 636,000 | -16,000 | 0.04% | 381,600 |
| 2013-03-15 | 2013-03-13 | 0.615 | 652,000 | +400,000 | 0.05% | 400,980 |
| 2013-03-08 | 2013-03-06 | 0.665 | 252,000 | +16,000 | 0.02% | 167,580 |
| 2013-03-07 | 2013-03-05 | 0.680 | 236,000 | -240,000 | 0.02% | 160,480 |
| 2013-03-01 | 2013-02-27 | 0.645 | 476,000 | +108,000 | 0.03% | 307,020 |
| 2013-02-28 | 2013-02-26 | 0.645 | 368,000 | +292,000 | 0.03% | 237,360 |
| 2013-02-15 | 2013-02-08 | 0.675 | 76,000 | -124,000 | 0.01% | 51,300 |
| 2013-01-14 | 2013-01-10 | 0.650 | 200,000 | +200,000 | 0.01% | 130,000 |
| 2012-03-16 | 2012-03-14 | 0.700 | 0 | -52,000 | ||
| 2012-03-13 | 2012-03-09 | 0.700 | 52,000 | +52,000 | 0.00% | 36,400 |
| 2012-02-28 | 2012-02-24 | 0.710 | 0 | -28,000 | ||
| 2012-02-22 | 2012-02-20 | 0.690 | 28,000 | +16,000 | 0.00% | 19,320 |
| 2012-02-21 | 2012-02-17 | 0.700 | 12,000 | +12,000 | 0.00% | 8,400 |
| 2011-09-26 | 2011-09-22 | 0.680 | 0 | -200,000 | ||
| 2011-08-24 | 2011-08-22 | 0.790 | 200,000 | +200,000 | 0.01% | 158,000 |
| 2010-01-15 | 2010-01-13 | 0.940 | 0 | -12,000 | ||
| 2010-01-13 | 2010-01-11 | 0.975 | 12,000 | -200,000 | 0.00% | 11,700 |
| 2010-01-07 | 2010-01-05 | 0.845 | 212,000 | -900,000 | 0.02% | 179,140 |
| 2010-01-05 | 2009-12-31 | 0.780 | 1,112,000 | +12,000 | 0.08% | 867,360 |
| 2009-10-09 | 2009-10-07 | 0.590 | 1,100,000 | +100,000 | 0.08% | 649,000 |
| 2009-05-13 | 2009-05-11 | 0.875 | 1,000,000 | +580,000 | 0.07% | 875,000 |
| 2009-05-12 | 2009-05-08 | 0.805 | 420,000 | +420,000 | 0.03% | 338,100 |
| 2008-03-28 | 2008-03-26 | 0.775 | 0 | -12,072 | ||
| 2008-03-25 | 2008-03-19 | 0.741 | 12,072 | -12,073 | 0.00% | 8,940 |
| 2008-03-19 | 2008-03-17 | 0.746 | 24,145 | +12,073 | 0.00% | 18,000 |
| 2008-03-11 | 2008-03-07 | 1.039 | 12,072 | +12,072 | 0.00% | 12,540 |
| 2007-06-26 | 2007-06-22 | 0.627 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy