History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.028 0 +0
2025-10-13 2025-10-09 0.028 0 +0
2025-10-10 2025-10-08 0.029 0 +0
2025-10-09 2025-10-06 0.029 0 +0
2025-10-08 2025-10-03 0.031 0 +0
2025-10-06 2025-10-02 0.030 0 +0
2025-10-03 2025-09-30 0.031 0 +0
2025-10-02 2025-09-29 0.033 0 +0
2025-09-30 2025-09-26 0.034 0 +0
2025-09-29 2025-09-25 0.029 0 +0
2025-09-26 2025-09-24 0.029 0 +0
2025-09-25 2025-09-23 0.029 0 +0
2025-09-24 2025-09-22 0.030 0 +0
2025-09-23 2025-09-19 0.030 0 +0
2025-09-22 2025-09-18 0.030 0 +0
2025-09-19 2025-09-17 0.029 0 +0
2025-09-18 2025-09-16 0.030 0 +0
2025-09-17 2025-09-15 0.030 0 +0
2025-09-16 2025-09-12 0.030 0 +0
2025-09-15 2025-09-11 0.030 0 +0
2025-09-12 2025-09-10 0.031 0 +0
2025-09-11 2025-09-09 0.032 0 +0
2025-09-10 2025-09-08 0.031 0 +0
2025-09-09 2025-09-05 0.029 0 +0
2025-09-08 2025-09-04 0.033 0 +0
2025-09-05 2025-09-03 0.037 0 +0
2025-09-04 2025-09-02 0.033 0 +0
2025-09-03 2025-09-01 0.034 0 +0
2025-09-02 2025-08-29 0.035 0 +0
2025-09-01 2025-08-28 0.038 0 +0
2025-08-29 2025-08-27 0.039 0 +0
2025-08-28 2025-08-26 0.038 0 +0
2025-08-27 2025-08-25 0.028 0 +0
2025-08-26 2025-08-22 0.025 0 +0
2025-08-25 2025-08-21 0.026 0 +0
2025-08-22 2025-08-20 0.026 0 +0
2025-08-21 2025-08-19 0.026 0 +0
2025-08-20 2025-08-18 0.024 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.026 0 +0
2025-08-15 2025-08-13 0.025 0 +0
2025-08-14 2025-08-12 0.023 0 +0
2025-08-13 2025-08-11 0.025 0 +0
2025-08-12 2025-08-08 0.026 0 +0
2025-08-11 2025-08-07 0.025 0 +0
2025-08-08 2025-08-06 0.025 0 +0
2025-08-07 2025-08-05 0.027 0 +0
2025-08-06 2025-08-04 0.026 0 +0
2025-08-05 2025-08-01 0.025 0 +0
2025-08-04 2025-07-31 0.025 0 +0
2025-08-01 2025-07-30 0.025 0 +0
2025-07-31 2025-07-29 0.025 0 +0
2025-07-30 2025-07-28 0.026 0 +0
2025-07-29 2025-07-25 0.026 0 +0
2025-07-28 2025-07-24 0.026 0 +0
2025-07-25 2025-07-23 0.026 0 +0
2025-07-24 2025-07-22 0.026 0 +0
2025-07-23 2025-07-21 0.025 0 +0
2025-07-22 2025-07-18 0.025 0 +0
2025-07-21 2025-07-17 0.025 0 +0
2025-07-18 2025-07-16 0.025 0 +0
2025-07-17 2025-07-15 0.025 0 +0
2025-07-16 2025-07-14 0.026 0 +0
2025-07-15 2025-07-11 0.026 0 +0
2025-07-14 2025-07-10 0.025 0 +0
2025-07-11 2025-07-09 0.025 0 +0
2025-07-10 2025-07-08 0.025 0 +0
2025-07-09 2025-07-07 0.025 0 +0
2025-07-08 2025-07-04 0.026 0 +0
2025-07-07 2025-07-03 0.026 0 +0
2025-07-04 2025-07-02 0.025 0 +0
2025-07-03 2025-06-30 0.026 0 +0
2025-07-02 2025-06-27 0.025 0 +0
2025-06-30 2025-06-26 0.024 0 +0
2025-06-27 2025-06-25 0.024 0 +0
2025-06-26 2025-06-24 0.026 0 +0
2025-06-25 2025-06-23 0.028 0 +0
2025-06-24 2025-06-20 0.028 0 +0
2025-06-23 2025-06-19 0.027 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.027 0 +0
2025-06-18 2025-06-16 0.023 0 +0
2025-06-17 2025-06-13 0.024 0 +0
2025-06-16 2025-06-12 0.023 0 +0
2025-06-13 2025-06-11 0.022 0 +0
2025-06-12 2025-06-10 0.024 0 +0
2025-06-11 2025-06-09 0.025 0 +0
2025-06-10 2025-06-06 0.024 0 +0
2025-06-09 2025-06-05 0.032 0 +0
2025-06-06 2025-06-04 0.030 0 +0
2025-06-05 2025-06-03 0.030 0 +0
2025-06-04 2025-06-02 0.029 0 +0
2025-06-03 2025-05-30 0.030 0 +0
2025-06-02 2025-05-29 0.031 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.028 0 +0
2025-05-28 2025-05-26 0.029 0 +0
2025-05-27 2025-05-23 0.028 0 +0
2025-05-26 2025-05-22 0.028 0 +0
2025-05-23 2025-05-21 0.028 0 +0
2025-05-22 2025-05-20 0.028 0 +0
2025-05-21 2025-05-19 0.028 0 +0
2025-05-20 2025-05-16 0.028 0 +0
2025-05-19 2025-05-15 0.028 0 +0
2025-05-16 2025-05-14 0.028 0 +0
2025-05-15 2025-05-13 0.028 0 +0
2025-05-14 2025-05-12 0.029 0 +0
2025-05-13 2025-05-09 0.029 0 +0
2025-05-12 2025-05-08 0.029 0 +0
2025-05-09 2025-05-07 0.030 0 +0
2025-05-08 2025-05-06 0.030 0 +0
2025-05-07 2025-05-02 0.029 0 +0
2025-05-06 2025-04-30 0.034 0 +0
2025-05-02 2025-04-29 0.030 0 +0
2025-04-30 2025-04-28 0.030 0 +0
2025-04-29 2025-04-25 0.030 0 +0
2025-04-28 2025-04-24 0.030 0 +0
2025-04-25 2025-04-23 0.031 0 +0
2025-04-24 2025-04-22 0.034 0 +0
2025-04-23 2025-04-17 0.030 0 +0
2025-04-22 2025-04-16 0.030 0 +0
2025-04-17 2025-04-15 0.029 0 +0
2025-04-16 2025-04-14 0.029 0 +0
2025-04-15 2025-04-11 0.029 0 +0
2025-04-14 2025-04-10 0.031 0 +0
2025-04-11 2025-04-09 0.031 0 +0
2025-04-10 2025-04-08 0.031 0 +0
2025-04-09 2025-04-07 0.030 0 +0
2025-04-08 2025-04-03 0.033 0 +0
2025-04-07 2025-04-02 0.033 0 +0
2025-04-03 2025-04-01 0.033 0 +0
2025-04-02 2025-03-31 0.033 0 +0
2025-04-01 2025-03-28 0.039 0 +0
2025-03-31 2025-03-27 0.036 0 +0
2025-03-28 2025-03-26 0.038 0 +0
2025-03-27 2025-03-25 0.026 0 +0
2025-03-26 2025-03-24 0.030 0 +0
2025-03-25 2025-03-21 0.031 0 +0
2025-03-24 2025-03-20 0.031 0 +0
2025-03-21 2025-03-19 0.031 0 +0
2025-03-20 2025-03-18 0.031 0 +0
2025-03-19 2025-03-17 0.031 0 +0
2025-03-18 2025-03-14 0.032 0 +0
2025-03-17 2025-03-13 0.032 0 +0
2025-03-14 2025-03-12 0.035 0 +0
2025-03-13 2025-03-11 0.036 0 +0
2025-03-12 2025-03-10 0.036 0 +0
2025-03-11 2025-03-07 0.036 0 +0
2025-03-10 2025-03-06 0.035 0 +0
2025-03-07 2025-03-05 0.036 0 +0
2025-03-06 2025-03-04 0.036 0 +0
2025-03-05 2025-03-03 0.035 0 +0
2025-03-04 2025-02-28 0.034 0 +0
2025-03-03 2025-02-27 0.035 0 +0
2025-02-28 2025-02-26 0.036 0 +0
2025-02-27 2025-02-25 0.036 0 +0
2025-02-26 2025-02-24 0.034 0 +0
2025-02-25 2025-02-21 0.035 0 +0
2025-02-24 2025-02-20 0.036 0 +0
2025-02-21 2025-02-19 0.036 0 +0
2025-02-20 2025-02-18 0.037 0 +0
2025-02-19 2025-02-17 0.036 0 +0
2025-02-18 2025-02-14 0.036 0 +0
2025-02-17 2025-02-13 0.039 0 +0
2025-02-14 2025-02-12 0.039 0 +0
2025-02-13 2025-02-11 0.039 0 +0
2025-02-12 2025-02-10 0.039 0 +0
2025-02-11 2025-02-07 0.040 0 +0
2025-02-10 2025-02-06 0.040 0 +0
2025-02-07 2025-02-05 0.041 0 +0
2025-02-06 2025-02-04 0.041 0 +0
2025-02-05 2025-02-03 0.041 0 +0
2025-02-04 2025-01-28 0.041 0 +0
2025-02-03 2025-01-24 0.040 0 +0
2025-01-27 2025-01-23 0.040 0 +0
2025-01-24 2025-01-22 0.039 0 +0
2025-01-23 2025-01-21 0.039 0 +0
2025-01-22 2025-01-20 0.039 0 +0
2025-01-21 2025-01-17 0.039 0 +0
2025-01-20 2025-01-16 0.037 0 +0
2025-01-17 2025-01-15 0.037 0 +0
2025-01-16 2025-01-14 0.040 0 +0
2025-01-15 2025-01-13 0.040 0 +0
2025-01-14 2025-01-10 0.040 0 +0
2025-01-13 2025-01-09 0.038 0 +0
2025-01-10 2025-01-08 0.037 0 +0
2025-01-09 2025-01-07 0.037 0 +0
2025-01-08 2025-01-06 0.037 0 +0
2025-01-07 2025-01-03 0.042 0 +0
2025-01-06 2025-01-02 0.044 0 +0
2025-01-03 2024-12-31 0.042 0 +0
2025-01-02 2024-12-27 0.046 0 +0
2024-12-30 2024-12-24 0.046 0 +0
2024-12-27 2024-12-20 0.046 0 +0
2024-12-23 2024-12-19 0.046 0 +0
2024-12-20 2024-12-18 0.043 0 +0
2024-12-19 2024-12-17 0.039 0 +0
2024-12-18 2024-12-16 0.041 0 +0
2024-12-17 2024-12-13 0.040 0 +0
2024-12-16 2024-12-12 0.043 0 +0
2024-12-13 2024-12-11 0.045 0 +0
2024-12-12 2024-12-10 0.045 0 +0
2024-12-11 2024-12-09 0.043 0 +0
2024-12-10 2024-12-06 0.044 0 +0
2024-12-09 2024-12-05 0.045 0 +0
2024-12-06 2024-12-04 0.043 0 +0
2024-12-05 2024-12-03 0.042 0 +0
2024-12-04 2024-12-02 0.042 0 +0
2024-12-03 2024-11-29 0.042 0 +0
2024-12-02 2024-11-28 0.042 0 +0
2024-11-29 2024-11-27 0.042 0 +0
2024-11-28 2024-11-26 0.040 0 +0
2024-11-27 2024-11-25 0.041 0 +0
2024-11-26 2024-11-22 0.044 0 +0
2024-11-25 2024-11-21 0.044 0 +0
2024-11-22 2024-11-20 0.044 0 +0
2024-11-21 2024-11-19 0.044 0 +0
2024-11-20 2024-11-18 0.046 0 +0
2024-11-19 2024-11-15 0.044 0 +0
2024-11-18 2024-11-14 0.050 0 +0
2024-11-15 2024-11-13 0.050 0 +0
2024-11-14 2024-11-12 0.045 0 +0
2024-11-13 2024-11-11 0.046 0 +0
2024-11-12 2024-11-08 0.046 0 +0
2024-11-11 2024-11-07 0.048 0 +0
2024-11-08 2024-11-06 0.050 0 +0
2024-11-07 2024-11-05 0.050 0 +0
2024-11-06 2024-11-04 0.050 0 +0
2024-11-05 2024-11-01 0.055 0 +0
2024-11-04 2024-10-31 0.055 0 +0
2024-11-01 2024-10-30 0.055 0 +0
2024-10-31 2024-10-29 0.055 0 +0
2024-10-30 2024-10-28 0.055 0 +0
2024-10-29 2024-10-25 0.055 0 +0
2024-10-28 2024-10-24 0.056 0 +0
2024-10-25 2024-10-23 0.056 0 +0
2024-10-24 2024-10-22 0.056 0 +0
2024-10-23 2024-10-21 0.052 0 +0
2024-10-22 2024-10-18 0.050 0 +0
2024-10-21 2024-10-17 0.053 0 +0
2024-10-18 2024-10-16 0.053 0 +0
2024-10-17 2024-10-15 0.052 0 +0
2024-10-16 2024-10-14 0.052 0 +0
2024-10-15 2024-10-10 0.050 0 +0
2024-10-14 2024-10-09 0.049 0 +0
2024-10-10 2024-10-08 0.048 0 +0
2024-10-09 2024-10-07 0.059 0 +0
2024-10-08 2024-10-04 0.059 0 +0
2024-10-07 2024-10-03 0.055 0 +0
2024-10-04 2024-10-02 0.054 0 +0
2024-10-03 2024-09-30 0.050 0 +0
2024-10-02 2024-09-27 0.042 0 +0
2024-09-30 2024-09-26 0.042 0 +0
2024-09-27 2024-09-25 0.044 0 +0
2024-09-26 2024-09-24 0.039 0 +0
2024-09-25 2024-09-23 0.046 0 +0
2024-09-24 2024-09-20 0.049 0 +0
2024-09-23 2024-09-19 0.050 0 +0
2024-09-20 2024-09-17 0.047 0 +0
2024-09-19 2024-09-16 0.050 0 +0
2024-09-17 2024-09-13 0.050 0 +0
2024-09-16 2024-09-12 0.054 0 +0
2024-09-13 2024-09-11 0.057 0 +0
2024-09-12 2024-09-10 0.057 0 +0
2024-09-11 2024-09-09 0.059 0 +0
2024-09-10 2024-09-05 0.061 0 +0
2024-09-09 2024-09-04 0.058 0 +0
2024-09-05 2024-09-03 0.060 0 +0
2024-09-04 2024-09-02 0.060 0 +0
2024-09-03 2024-08-30 0.060 0 +0
2024-09-02 2024-08-29 0.060 0 +0
2024-08-30 2024-08-28 0.060 0 +0
2024-08-29 2024-08-27 0.062 0 +0
2024-08-28 2024-08-26 0.062 0 +0
2024-08-27 2024-08-23 0.060 0 +0
2024-08-26 2024-08-22 0.060 0 +0
2024-08-23 2024-08-21 0.060 0 +0
2024-08-22 2024-08-20 0.060 0 +0
2024-08-21 2024-08-19 0.060 0 +0
2024-08-20 2024-08-16 0.060 0 +0
2024-08-19 2024-08-15 0.060 0 +0
2024-08-16 2024-08-14 0.060 0 +0
2024-08-15 2024-08-13 0.062 0 +0
2024-08-14 2024-08-12 0.056 0 +0
2024-08-13 2024-08-09 0.055 0 +0
2024-08-12 2024-08-08 0.058 0 +0
2024-08-09 2024-08-07 0.061 0 +0
2024-08-08 2024-08-06 0.063 0 +0
2024-08-07 2024-08-05 0.062 0 +0
2024-08-06 2024-08-02 0.062 0 +0
2024-08-05 2024-08-01 0.061 0 +0
2024-08-02 2024-07-31 0.064 0 +0
2024-08-01 2024-07-30 0.064 0 +0
2024-07-31 2024-07-29 0.064 0 +0
2024-07-30 2024-07-26 0.068 0 +0
2024-07-29 2024-07-25 0.070 0 +0
2024-07-26 2024-07-24 0.066 0 +0
2024-07-25 2024-07-23 0.073 0 +0
2024-07-24 2024-07-22 0.079 0 +0
2024-07-23 2024-07-19 0.079 0 +0
2024-07-22 2024-07-18 0.079 0 +0
2024-07-19 2024-07-17 0.080 0 +0
2024-07-18 2024-07-16 0.080 0 +0
2024-07-17 2024-07-15 0.080 0 +0
2024-07-16 2024-07-12 0.080 0 +0
2024-07-15 2024-07-11 0.080 0 +0
2024-07-12 2024-07-10 0.075 0 +0
2024-07-11 2024-07-09 0.076 0 +0
2024-07-10 2024-07-08 0.078 0 +0
2024-07-09 2024-07-05 0.079 0 +0
2024-07-08 2024-07-04 0.073 0 +0
2024-07-05 2024-07-03 0.070 0 +0
2024-07-04 2024-07-02 0.072 0 +0
2024-07-03 2024-06-28 0.078 0 +0
2024-07-02 2024-06-27 0.080 0 +0
2024-06-28 2024-06-26 0.078 0 +0
2024-06-27 2024-06-25 0.078 0 +0
2024-06-26 2024-06-24 0.081 0 +0
2024-06-25 2024-06-21 0.077 0 +0
2024-06-24 2024-06-20 0.082 0 +0
2024-06-21 2024-06-19 0.082 0 +0
2024-06-20 2024-06-18 0.080 0 +0
2024-06-19 2024-06-17 0.080 0 +0
2024-06-18 2024-06-14 0.083 0 +0
2024-06-17 2024-06-13 0.083 0 +0
2024-06-14 2024-06-12 0.082 0 +0
2024-06-13 2024-06-11 0.080 0 +0
2024-06-12 2024-06-07 0.082 0 +0
2024-06-11 2024-06-06 0.083 0 +0
2024-06-07 2024-06-05 0.083 0 +0
2024-06-06 2024-06-04 0.083 0 +0
2024-06-05 2024-06-03 0.081 0 +0
2024-06-04 2024-05-31 0.080 0 +0
2024-06-03 2024-05-30 0.078 0 +0
2024-05-31 2024-05-29 0.079 0 +0
2024-05-30 2024-05-28 0.079 0 +0
2024-05-29 2024-05-27 0.080 0 +0
2024-05-28 2024-05-24 0.085 0 +0
2024-05-27 2024-05-23 0.083 0 +0
2024-05-24 2024-05-22 0.087 0 +0
2024-05-23 2024-05-21 0.084 0 +0
2024-05-22 2024-05-20 0.082 0 +0
2024-05-21 2024-05-17 0.079 0 +0
2024-05-20 2024-05-16 0.084 0 +0
2024-05-17 2024-05-14 0.081 0 +0
2024-05-16 2024-05-13 0.078 0 +0
2024-05-14 2024-05-10 0.082 0 +0
2024-05-13 2024-05-09 0.073 0 +0
2024-05-10 2024-05-08 0.074 0 +0
2024-05-09 2024-05-07 0.078 0 +0
2024-05-08 2024-05-06 0.079 0 +0
2024-05-07 2024-05-03 0.070 0 +0
2024-05-06 2024-05-02 0.074 0 +0
2024-05-03 2024-04-30 0.074 0 +0
2024-05-02 2024-04-29 0.074 0 +0
2024-04-30 2024-04-26 0.071 0 +0
2024-04-29 2024-04-25 0.067 0 +0
2024-04-26 2024-04-24 0.067 0 +0
2024-04-25 2024-04-23 0.068 0 +0
2024-04-24 2024-04-22 0.068 0 +0
2024-04-23 2024-04-19 0.068 0 +0
2024-04-22 2024-04-18 0.068 0 +0
2024-04-19 2024-04-17 0.068 0 +0
2024-04-18 2024-04-16 0.067 0 +0
2024-04-17 2024-04-15 0.071 0 +0
2024-04-16 2024-04-12 0.068 0 +0
2024-04-15 2024-04-11 0.067 0 +0
2024-04-12 2024-04-10 0.067 0 +0
2024-04-11 2024-04-09 0.072 0 +0
2024-04-10 2024-04-08 0.066 0 +0
2024-04-09 2024-04-05 0.065 0 +0
2024-04-08 2024-04-03 0.069 0 +0
2024-04-05 2024-04-02 0.068 0 +0
2024-04-03 2024-03-28 0.067 0 +0
2024-04-02 2024-03-27 0.067 0 +0
2024-03-28 2024-03-26 0.074 0 +0
2024-03-27 2024-03-25 0.063 0 +0
2024-03-26 2024-03-22 0.067 0 +0
2024-03-25 2024-03-21 0.067 0 +0
2024-03-22 2024-03-20 0.065 0 +0
2024-03-21 2024-03-19 0.077 0 +0
2024-03-20 2024-03-18 0.081 0 +0
2024-03-19 2024-03-15 0.081 0 +0
2024-03-18 2024-03-14 0.082 0 +0
2024-03-15 2024-03-13 0.086 0 +0
2024-03-14 2024-03-12 0.089 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.088 0 +0
2024-03-08 2024-03-06 0.088 0 +0
2024-03-07 2024-03-05 0.088 0 +0
2024-03-06 2024-03-04 0.090 0 +0
2024-03-05 2024-03-01 0.099 0 +0
2024-03-04 2024-02-29 0.102 0 +0
2024-03-01 2024-02-28 0.102 0 +0
2024-02-29 2024-02-27 0.102 0 +0
2024-02-28 2024-02-26 0.102 0 +0
2024-02-27 2024-02-23 0.102 0 +0
2024-02-26 2024-02-22 0.105 0 +0
2024-02-23 2024-02-21 0.104 0 +0
2024-02-22 2024-02-20 0.111 0 +0
2024-02-21 2024-02-19 0.118 0 +0
2024-02-20 2024-02-16 0.108 0 +0
2024-02-19 2024-02-15 0.106 0 +0
2024-02-16 2024-02-14 0.109 0 +0
2024-02-15 2024-02-09 0.108 0 +0
2024-02-14 2024-02-07 0.088 0 +0
2024-02-08 2024-02-06 0.087 0 +0
2024-02-07 2024-02-05 0.087 0 +0
2024-02-06 2024-02-02 0.088 0 +0
2024-02-05 2024-02-01 0.086 0 +0
2024-02-02 2024-01-31 0.082 0 +0
2024-02-01 2024-01-30 0.076 0 +0
2024-01-31 2024-01-29 0.076 0 +0
2024-01-30 2024-01-26 0.076 0 +0
2024-01-29 2024-01-25 0.074 0 +0
2024-01-26 2024-01-24 0.074 0 +0
2024-01-25 2024-01-23 0.074 0 +0
2024-01-24 2024-01-22 0.073 0 +0
2024-01-23 2024-01-19 0.083 0 +0
2024-01-22 2024-01-18 0.083 0 +0
2024-01-19 2024-01-17 0.067 0 +0
2024-01-18 2024-01-16 0.068 0 +0
2024-01-17 2024-01-15 0.068 0 +0
2024-01-16 2024-01-12 0.069 0 +0
2024-01-15 2024-01-11 0.067 0 +0
2024-01-12 2024-01-10 0.072 0 +0
2024-01-11 2024-01-09 0.071 0 +0
2024-01-10 2024-01-08 0.071 0 +0
2024-01-09 2024-01-05 0.071 0 +0
2024-01-08 2024-01-04 0.066 0 +0
2024-01-05 2024-01-03 0.072 0 +0
2024-01-04 2024-01-02 0.072 0 +0
2024-01-03 2023-12-29 0.068 0 +0
2024-01-02 2023-12-28 0.064 0 +0
2023-12-29 2023-12-27 0.070 0 +0
2023-12-28 2023-12-22 0.070 0 +0
2023-12-27 2023-12-21 0.067 0 +0
2023-12-22 2023-12-20 0.066 0 +0
2023-12-21 2023-12-19 0.067 0 +0
2023-12-20 2023-12-18 0.065 0 +0
2023-12-19 2023-12-15 0.067 0 +0
2023-12-18 2023-12-14 0.068 0 +0
2023-12-15 2023-12-13 0.063 0 +0
2023-12-14 2023-12-12 0.063 0 +0
2023-12-13 2023-12-11 0.060 0 +0
2023-12-12 2023-12-08 0.065 0 +0
2023-12-11 2023-12-07 0.067 0 +0
2023-12-08 2023-12-06 0.067 0 +0
2023-12-07 2023-12-05 0.065 0 +0
2023-12-06 2023-12-04 0.070 0 +0
2023-12-05 2023-12-01 0.066 0 +0
2023-12-04 2023-11-30 0.066 0 +0
2023-12-01 2023-11-29 0.068 0 +0
2023-11-30 2023-11-28 0.068 0 +0
2023-11-29 2023-11-27 0.068 0 +0
2023-11-28 2023-11-24 0.070 0 +0
2023-11-27 2023-11-23 0.069 0 +0
2023-11-24 2023-11-22 0.070 0 +0
2023-11-23 2023-11-21 0.068 0 +0
2023-11-22 2023-11-20 0.075 0 +0
2023-11-21 2023-11-17 0.067 0 +0
2023-11-20 2023-11-16 0.079 0 +0
2023-11-17 2023-11-15 0.079 0 +0
2023-11-16 2023-11-14 0.079 0 +0
2023-11-15 2023-11-13 0.081 0 +0
2023-11-14 2023-11-10 0.081 0 +0
2023-11-13 2023-11-09 0.083 0 +0
2023-11-10 2023-11-08 0.083 0 +0
2023-11-09 2023-11-07 0.082 0 +0
2023-11-08 2023-11-06 0.085 0 +0
2023-11-07 2023-11-03 0.082 0 +0
2023-11-06 2023-11-02 0.082 0 +0
2023-11-03 2023-11-01 0.085 0 +0
2023-11-02 2023-10-31 0.083 0 +0
2023-11-01 2023-10-30 0.083 0 +0
2023-10-31 2023-10-27 0.083 0 +0
2023-10-30 2023-10-26 0.085 0 +0
2023-10-27 2023-10-25 0.088 0 +0
2023-10-26 2023-10-24 0.088 0 +0
2023-10-25 2023-10-20 0.088 0 +0
2023-10-24 2023-10-19 0.088 0 +0
2023-10-20 2023-10-18 0.088 0 +0
2023-10-19 2023-10-17 0.099 0 +0
2023-10-18 2023-10-16 0.088 0 +0
2023-10-17 2023-10-13 0.087 0 +0
2023-10-16 2023-10-12 0.093 0 +0
2023-10-13 2023-10-11 0.097 0 +0
2023-10-12 2023-10-10 0.093 0 +0
2023-10-11 2023-10-09 0.085 0 +0
2023-10-10 2023-10-06 0.084 0 +0
2023-10-09 2023-10-05 0.084 0 +0
2023-10-06 2023-10-04 0.085 0 +0
2023-10-05 2023-10-03 0.085 0 +0
2023-10-04 2023-09-29 0.090 0 +0
2023-10-03 2023-09-28 0.090 0 +0
2023-09-29 2023-09-27 0.088 0 +0
2023-09-28 2023-09-26 0.093 0 +0
2023-09-27 2023-09-25 0.092 0 +0
2023-09-26 2023-09-22 0.095 0 +0
2023-09-25 2023-09-21 0.094 0 +0
2023-09-22 2023-09-20 0.093 0 +0
2023-09-21 2023-09-19 0.098 0 +0
2023-09-20 2023-09-18 0.093 0 +0
2023-09-19 2023-09-15 0.093 0 +0
2023-09-18 2023-09-14 0.094 0 +0
2023-09-15 2023-09-13 0.095 0 +0
2023-09-14 2023-09-12 0.094 0 +0
2023-09-13 2023-09-11 0.095 0 +0
2023-09-12 2023-09-07 0.101 0 +0
2023-09-11 2023-09-06 0.095 0 +0
2023-09-07 2023-09-05 0.096 0 +0
2023-09-06 2023-09-04 0.100 0 +0
2023-09-05 2023-08-31 0.100 0 +0
2023-09-04 2023-08-30 0.100 0 +0
2023-08-31 2023-08-29 0.095 0 +0
2023-08-30 2023-08-28 0.094 0 +0
2023-08-29 2023-08-25 0.094 0 +0
2023-08-28 2023-08-24 0.095 0 +0
2023-08-25 2023-08-23 0.093 0 +0
2023-08-24 2023-08-22 0.096 0 +0
2023-08-23 2023-08-21 0.099 0 +0
2023-08-22 2023-08-18 0.100 0 +0
2023-08-21 2023-08-17 0.101 0 +0
2023-08-18 2023-08-16 0.100 0 +0
2023-08-17 2023-08-15 0.100 0 +0
2023-08-16 2023-08-14 0.104 0 +0
2023-08-15 2023-08-11 0.104 0 +0
2023-08-14 2023-08-10 0.111 0 +0
2023-08-11 2023-08-09 0.120 0 +0
2023-08-10 2023-08-08 0.133 0 +0
2023-08-09 2023-08-07 0.101 0 +0
2023-08-08 2023-08-04 0.120 0 +0
2023-08-07 2023-08-03 0.120 0 +0
2023-08-04 2023-08-02 0.125 0 +0
2023-08-03 2023-08-01 0.122 0 +0
2023-08-02 2023-07-31 0.126 0 +0
2023-08-01 2023-07-28 0.123 0 +0
2023-07-31 2023-07-27 0.126 0 +0
2023-07-28 2023-07-26 0.130 0 +0
2023-07-27 2023-07-25 0.130 0 +0
2023-07-26 2023-07-24 0.128 0 +0
2023-07-25 2023-07-21 0.127 0 +0
2023-07-24 2023-07-20 0.125 0 +0
2023-07-21 2023-07-19 0.130 0 +0
2023-07-20 2023-07-18 0.134 0 +0
2023-07-19 2023-07-14 0.135 0 +0
2023-07-18 2023-07-13 0.140 0 +0
2023-07-14 2023-07-12 0.137 0 +0
2023-07-13 2023-07-11 0.138 0 +0
2023-07-12 2023-07-10 0.139 0 +0
2023-07-11 2023-07-07 0.139 0 +0
2023-07-10 2023-07-06 0.138 0 +0
2023-07-07 2023-07-05 0.138 0 +0
2023-07-06 2023-07-04 0.140 0 +0
2023-07-05 2023-07-03 0.139 0 +0
2023-07-04 2023-06-30 0.137 0 +0
2023-07-03 2023-06-29 0.140 0 +0
2023-06-30 2023-06-28 0.140 0 +0
2023-06-29 2023-06-27 0.140 0 +0
2023-06-28 2023-06-26 0.140 0 +0
2023-06-27 2023-06-23 0.138 0 +0
2023-06-26 2023-06-21 0.145 0 +0
2023-06-23 2023-06-20 0.145 0 +0
2023-06-21 2023-06-19 0.141 0 +0
2023-06-20 2023-06-16 0.148 0 +0
2023-06-19 2023-06-15 0.145 0 +0
2023-06-16 2023-06-14 0.145 0 +0
2023-06-15 2023-06-13 0.147 0 +0
2023-06-14 2023-06-12 0.147 0 +0
2023-06-13 2023-06-09 0.147 0 +0
2023-06-12 2023-06-08 0.149 0 +0
2023-06-09 2023-06-07 0.151 0 +0
2023-06-08 2023-06-06 0.155 0 +0
2023-06-07 2023-06-05 0.157 0 +0
2023-06-06 2023-06-02 0.151 0 +0
2023-06-05 2023-06-01 0.150 0 +0
2023-06-02 2023-05-31 0.150 0 +0
2023-06-01 2023-05-30 0.146 0 +0
2023-05-31 2023-05-29 0.152 0 +0
2023-05-30 2023-05-25 0.152 0 +0
2023-05-29 2023-05-24 0.154 0 +0
2023-05-25 2023-05-23 0.154 0 +0
2023-05-24 2023-05-22 0.150 0 +0
2023-05-23 2023-05-19 0.158 0 +0
2023-05-22 2023-05-18 0.154 0 +0
2023-05-19 2023-05-17 0.154 0 +0
2023-05-18 2023-05-16 0.155 0 +0
2023-05-17 2023-05-15 0.153 0 +0
2023-05-16 2023-05-12 0.159 0 +0
2023-05-15 2023-05-11 0.158 0 +0
2023-05-12 2023-05-10 0.157 0 +0
2023-05-11 2023-05-09 0.153 0 +0
2023-05-10 2023-05-08 0.151 0 +0
2023-05-09 2023-05-05 0.153 0 +0
2023-05-08 2023-05-04 0.153 0 +0
2023-05-05 2023-05-03 0.150 0 +0
2023-05-04 2023-05-02 0.150 0 +0
2023-05-03 2023-04-28 0.154 0 +0
2023-05-02 2023-04-27 0.154 0 +0
2023-04-28 2023-04-26 0.155 0 +0
2023-04-27 2023-04-25 0.150 0 +0
2023-04-26 2023-04-24 0.157 0 +0
2023-04-25 2023-04-21 0.158 0 +0
2023-04-24 2023-04-20 0.158 0 +0
2023-04-21 2023-04-19 0.158 0 +0
2023-04-20 2023-04-18 0.158 0 +0
2023-04-19 2023-04-17 0.155 0 +0
2023-04-18 2023-04-14 0.157 0 +0
2023-04-17 2023-04-13 0.151 0 +0
2023-04-14 2023-04-12 0.150 0 +0
2023-04-13 2023-04-11 0.145 0 +0
2023-04-12 2023-04-06 0.162 0 +0
2023-04-11 2023-04-04 0.162 0 +0
2023-04-06 2023-04-03 0.163 0 +0
2023-04-04 2023-03-31 0.159 0 +0
2023-04-03 2023-03-30 0.151 0 +0
2023-03-31 2023-03-29 0.147 0 +0
2023-03-30 2023-03-28 0.153 0 +0
2023-03-29 2023-03-27 0.152 0 +0
2023-03-28 2023-03-24 0.157 0 +0
2023-03-27 2023-03-23 0.156 0 +0
2023-03-24 2023-03-22 0.160 0 +0
2023-03-23 2023-03-21 0.157 0 +0
2023-03-22 2023-03-20 0.157 0 +0
2023-03-21 2023-03-17 0.149 0 +0
2023-03-20 2023-03-16 0.143 0 +0
2023-03-17 2023-03-15 0.147 0 +0
2023-03-16 2023-03-14 0.145 0 +0
2023-03-15 2023-03-13 0.149 0 +0
2023-03-14 2023-03-10 0.154 0 +0
2023-03-13 2023-03-09 0.155 0 +0
2023-03-10 2023-03-08 0.150 0 +0
2023-03-09 2023-03-07 0.150 0 +0
2023-03-08 2023-03-06 0.155 0 +0
2023-03-07 2023-03-03 0.149 0 +0
2023-03-06 2023-03-02 0.156 0 +0
2023-03-03 2023-03-01 0.150 0 +0
2023-03-02 2023-02-28 0.150 0 +0
2023-03-01 2023-02-27 0.150 0 +0
2023-02-28 2023-02-24 0.154 0 +0
2023-02-27 2023-02-23 0.155 0 +0
2023-02-24 2023-02-22 0.155 0 +0
2023-02-23 2023-02-21 0.153 0 +0
2023-02-22 2023-02-20 0.152 0 +0
2023-02-21 2023-02-17 0.153 0 +0
2023-02-20 2023-02-16 0.160 0 +0
2023-02-17 2023-02-15 0.160 0 +0
2023-02-16 2023-02-14 0.160 0 +0
2023-02-15 2023-02-13 0.160 0 +0
2023-02-14 2023-02-10 0.160 0 +0
2023-02-13 2023-02-09 0.161 0 +0
2023-02-10 2023-02-08 0.161 0 +0
2023-02-09 2023-02-07 0.163 0 +0
2023-02-08 2023-02-06 0.152 0 +0
2023-02-07 2023-02-03 0.164 0 +0
2023-02-06 2023-02-02 0.158 0 +0
2023-02-03 2023-02-01 0.154 0 +0
2023-02-02 2023-01-31 0.160 0 +0
2023-02-01 2023-01-30 0.159 0 +0
2023-01-31 2023-01-27 0.164 0 +0
2023-01-30 2023-01-26 0.157 0 +0
2023-01-27 2023-01-20 0.160 0 +0
2023-01-26 2023-01-19 0.165 0 +0
2023-01-20 2023-01-18 0.160 0 +0
2023-01-19 2023-01-17 0.158 0 +0
2023-01-18 2023-01-16 0.162 0 +0
2023-01-17 2023-01-13 0.160 0 +0
2023-01-16 2023-01-12 0.164 0 +0
2023-01-13 2023-01-11 0.163 0 +0
2023-01-12 2023-01-10 0.159 0 +0
2023-01-11 2023-01-09 0.164 0 +0
2023-01-10 2023-01-06 0.164 0 +0
2023-01-09 2023-01-05 0.160 0 +0
2023-01-06 2023-01-04 0.171 0 +0
2023-01-05 2023-01-03 0.170 0 +0
2023-01-04 2022-12-30 0.162 0 +0
2023-01-03 2022-12-29 0.161 0 +0
2022-12-30 2022-12-28 0.159 0 +0
2022-12-29 2022-12-23 0.169 0 +0
2022-12-28 2022-12-22 0.166 0 +0
2022-12-23 2022-12-21 0.166 0 +0
2022-12-22 2022-12-20 0.161 0 +0
2022-12-21 2022-12-19 0.177 0 +0
2022-12-20 2022-12-16 0.176 0 +0
2022-12-19 2022-12-15 0.173 0 +0
2022-12-16 2022-12-14 0.165 0 +0
2022-12-15 2022-12-13 0.157 0 +0
2022-12-14 2022-12-12 0.168 0 +0
2022-12-13 2022-12-09 0.158 0 +0
2022-12-12 2022-12-08 0.158 0 +0
2022-12-09 2022-12-07 0.162 0 +0
2022-12-08 2022-12-06 0.165 0 +0
2022-12-07 2022-12-05 0.168 0 +0
2022-12-06 2022-12-02 0.178 0 +0
2022-12-05 2022-12-01 0.179 0 +0
2022-12-02 2022-11-30 0.175 0 +0
2022-12-01 2022-11-29 0.177 0 +0
2022-11-30 2022-11-28 0.177 0 +0
2022-11-29 2022-11-25 0.167 0 +0
2022-11-28 2022-11-24 0.170 0 +0
2022-11-25 2022-11-23 0.176 0 +0
2022-11-24 2022-11-22 0.176 0 +0
2022-11-23 2022-11-21 0.175 0 +0
2022-11-22 2022-11-18 0.168 0 +0
2022-11-21 2022-11-17 0.175 0 +0
2022-11-18 2022-11-16 0.177 0 +0
2022-11-17 2022-11-15 0.182 0 +0
2022-11-16 2022-11-14 0.184 0 +0
2022-11-15 2022-11-11 0.182 0 +0
2022-11-14 2022-11-10 0.175 0 +0
2022-11-11 2022-11-09 0.179 0 +0
2022-11-10 2022-11-08 0.179 0 +0
2022-11-09 2022-11-07 0.175 0 +0
2022-11-08 2022-11-04 0.178 0 +0
2022-11-07 2022-11-03 0.183 0 +0
2022-11-04 2022-11-02 0.177 0 +0
2022-11-03 2022-11-01 0.179 0 +0
2022-11-02 2022-10-31 0.178 0 +0
2022-11-01 2022-10-28 0.183 0 +0
2022-10-31 2022-10-27 0.185 0 +0
2022-10-28 2022-10-26 0.183 0 +0
2022-10-27 2022-10-25 0.195 0 +0
2022-10-26 2022-10-24 0.189 0 +0
2022-10-25 2022-10-21 0.197 0 +0
2022-10-24 2022-10-20 0.200 0 +0
2022-10-21 2022-10-19 0.200 0 +0
2022-10-20 2022-10-18 0.198 0 +0
2022-10-19 2022-10-17 0.194 0 +0
2022-10-18 2022-10-14 0.191 0 +0
2022-10-17 2022-10-13 0.198 0 +0
2022-10-14 2022-10-12 0.198 0 +0
2022-10-13 2022-10-11 0.190 0 +0
2022-10-12 2022-10-10 0.157 0 +0
2022-10-11 2022-10-07 0.160 0 +0
2022-10-10 2022-10-06 0.152 0 +0
2022-10-07 2022-10-05 0.149 0 +0
2022-10-06 2022-10-03 0.151 0 +0
2022-10-05 2022-09-30 0.151 0 +0
2022-10-03 2022-09-29 0.151 0 +0
2022-09-30 2022-09-28 0.158 0 +0
2022-09-29 2022-09-27 0.159 0 +0
2022-09-28 2022-09-26 0.194 0 +0
2022-09-27 2022-09-23 0.196 0 +0
2022-09-26 2022-09-22 0.208 0 +0
2022-09-23 2022-09-21 0.215 0 +0
2022-09-22 2022-09-20 0.213 0 +0
2022-09-21 2022-09-19 0.213 0 +0
2022-09-20 2022-09-16 0.228 0 +0
2022-09-19 2022-09-15 0.225 0 +0
2022-09-16 2022-09-14 0.236 0 +0
2022-09-15 2022-09-13 0.233 0 +0
2022-09-14 2022-09-09 0.240 0 +0
2022-09-13 2022-09-08 0.236 0 +0
2022-09-09 2022-09-07 0.232 0 +0
2022-09-08 2022-09-06 0.225 0 +0
2022-09-07 2022-09-05 0.220 0 +0
2022-09-06 2022-09-02 0.225 0 +0
2022-09-05 2022-09-01 0.231 0 +0
2022-09-02 2022-08-31 0.240 0 +0
2022-09-01 2022-08-30 0.250 0 +0
2022-08-31 2022-08-29 0.255 0 +0
2022-08-30 2022-08-26 0.245 0 +0
2022-08-29 2022-08-25 0.244 0 +0
2022-08-26 2022-08-24 0.241 0 +0
2022-08-25 2022-08-23 0.265 0 +0
2022-08-24 2022-08-22 0.265 0 +0
2022-08-23 2022-08-19 0.255 0 +0
2022-08-22 2022-08-18 0.250 0 +0
2022-08-19 2022-08-17 0.250 0 +0
2022-08-18 2022-08-16 0.255 0 +0
2022-08-17 2022-08-15 0.260 0 +0
2022-08-16 2022-08-12 0.245 0 +0
2022-08-15 2022-08-11 0.245 0 +0
2022-08-12 2022-08-10 0.247 0 +0
2022-08-11 2022-08-09 0.245 0 +0
2022-08-10 2022-08-08 0.242 0 +0
2022-08-09 2022-08-05 0.242 0 +0
2022-08-08 2022-08-04 0.244 0 +0
2022-08-05 2022-08-03 0.245 0 +0
2022-08-04 2022-08-02 0.245 0 +0
2022-08-03 2022-08-01 0.250 0 +0
2022-08-02 2022-07-29 0.255 0 +0
2022-08-01 2022-07-28 0.255 0 +0
2022-07-29 2022-07-27 0.255 0 +0
2022-07-28 2022-07-26 0.255 0 +0
2022-07-27 2022-07-25 0.260 0 +0
2022-07-26 2022-07-22 0.260 0 +0
2022-07-25 2022-07-21 0.255 0 +0
2022-07-22 2022-07-20 0.255 0 +0
2022-07-21 2022-07-19 0.245 0 +0
2022-07-20 2022-07-18 0.236 0 +0
2022-07-19 2022-07-15 0.237 0 +0
2022-07-18 2022-07-14 0.241 0 +0
2022-07-15 2022-07-13 0.243 0 +0
2022-07-14 2022-07-12 0.239 0 +0
2022-07-13 2022-07-11 0.243 0 +0
2022-07-12 2022-07-08 0.234 0 +0
2022-07-11 2022-07-07 0.240 0 +0
2022-07-08 2022-07-06 0.236 0 +0
2022-07-07 2022-07-05 0.233 0 +0
2022-07-06 2022-07-04 0.234 0 +0
2022-07-05 2022-06-30 0.238 0 +0
2022-07-04 2022-06-29 0.237 0 +0
2022-06-30 2022-06-28 0.236 0 +0
2022-06-29 2022-06-27 0.229 0 +0
2022-06-28 2022-06-24 0.233 0 +0
2022-06-27 2022-06-23 0.232 0 +0
2022-06-24 2022-06-22 0.236 0 +0
2022-06-23 2022-06-21 0.239 0 +0
2022-06-22 2022-06-20 0.224 0 +0
2022-06-21 2022-06-17 0.229 0 +0
2022-06-20 2022-06-16 0.225 0 +0
2022-06-17 2022-06-15 0.238 0 +0
2022-06-16 2022-06-14 0.234 0 +0
2022-06-15 2022-06-13 0.237 0 +0
2022-06-14 2022-06-10 0.232 0 +0
2022-06-13 2022-06-09 0.240 0 +0
2022-06-10 2022-06-08 0.242 0 +0
2022-06-09 2022-06-07 0.250 0 +0
2022-06-08 2022-06-06 0.241 0 +0
2022-06-07 2022-06-02 0.236 0 +0
2022-06-06 2022-06-01 0.235 0 +0
2022-06-02 2022-05-31 0.240 0 +0
2022-06-01 2022-05-30 0.245 0 +0
2022-05-31 2022-05-27 0.244 0 +0
2022-05-30 2022-05-26 0.242 0 +0
2022-05-27 2022-05-25 0.245 0 +0
2022-05-26 2022-05-24 0.247 0 +0
2022-05-25 2022-05-23 0.260 0 +0
2022-05-24 2022-05-20 0.255 0 +0
2022-05-23 2022-05-19 0.255 0 +0
2022-05-20 2022-05-18 0.242 0 +0
2022-05-19 2022-05-17 0.239 0 +0
2022-05-18 2022-05-16 0.228 0 +0
2022-05-17 2022-05-13 0.224 0 +0
2022-05-16 2022-05-12 0.231 0 +0
2022-05-13 2022-05-11 0.230 0 +0
2022-05-12 2022-05-10 0.238 0 +0
2022-05-11 2022-05-06 0.239 0 +0
2022-05-10 2022-05-05 0.243 0 +0
2022-05-06 2022-05-04 0.235 0 +0
2022-05-05 2022-05-03 0.239 0 +0
2022-05-04 2022-04-29 0.255 0 +0
2022-05-03 2022-04-28 0.255 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.245 0 +0
2022-04-27 2022-04-25 0.255 0 +0
2022-04-26 2022-04-22 0.270 0 +0
2022-04-25 2022-04-21 0.290 0 +0
2022-04-22 2022-04-20 0.280 0 +0
2022-04-21 2022-04-19 0.265 0 +0
2022-04-20 2022-04-14 0.285 0 +0
2022-04-19 2022-04-13 0.290 0 +0
2022-04-14 2022-04-12 0.285 0 +0
2022-04-13 2022-04-11 0.290 0 +0
2022-04-12 2022-04-08 0.270 0 +0
2022-04-11 2022-04-07 0.255 0 +0
2022-04-08 2022-04-06 0.240 0 +0
2022-04-07 2022-04-04 0.246 0 +0
2022-04-06 2022-04-01 0.248 0 +0
2022-04-04 2022-03-31 0.245 0 +0
2022-04-01 2022-03-30 0.255 0 +0
2022-03-31 2022-03-29 0.246 0 +0
2022-03-30 2022-03-28 0.255 0 +0
2022-03-29 2022-03-25 0.229 0 +0
2022-03-28 2022-03-24 0.215 0 +0
2022-03-25 2022-03-23 0.225 0 +0
2022-03-24 2022-03-22 0.213 0 +0
2022-03-23 2022-03-21 0.237 0 +0
2022-03-22 2022-03-18 0.250 0 +0
2022-03-21 2022-03-17 0.250 0 +0
2022-03-18 2022-03-16 0.232 0 +0
2022-03-17 2022-03-15 0.245 0 +0
2022-03-16 2022-03-14 0.250 0 +0
2022-03-15 2022-03-11 0.275 0 +0
2022-03-14 2022-03-10 0.280 0 +0
2022-03-11 2022-03-09 0.265 0 +0
2022-03-10 2022-03-08 0.248 0 +0
2022-03-09 2022-03-07 0.280 0 +0
2022-03-08 2022-03-04 0.345 0 +0
2022-03-07 2022-03-03 0.340 0 +0
2022-03-04 2022-03-02 0.345 0 +0
2022-03-03 2022-03-01 0.355 0 +0
2022-03-02 2022-02-28 0.330 0 +0
2022-03-01 2022-02-25 0.315 0 +0
2022-02-28 2022-02-24 0.310 0 +0
2022-02-25 2022-02-23 0.315 0 +0
2022-02-24 2022-02-22 0.315 0 +0
2022-02-23 2022-02-21 0.315 0 +0
2022-02-22 2022-02-18 0.315 0 +0
2022-02-21 2022-02-17 0.310 0 +0
2022-02-18 2022-02-16 0.305 0 +0
2022-02-17 2022-02-15 0.305 0 +0
2022-02-16 2022-02-14 0.305 0 +0
2022-02-15 2022-02-11 0.310 0 +0
2022-02-14 2022-02-10 0.305 0 +0
2022-02-11 2022-02-09 0.305 0 +0
2022-02-10 2022-02-08 0.315 0 +0
2022-02-09 2022-02-07 0.320 0 +0
2022-02-08 2022-02-04 0.315 0 +0
2022-02-07 2022-01-31 0.315 0 +0
2022-02-04 2022-01-27 0.300 0 +0
2022-01-28 2022-01-26 0.315 0 +0
2022-01-27 2022-01-25 0.305 0 +0
2022-01-26 2022-01-24 0.295 0 +0
2022-01-25 2022-01-21 0.295 0 +0
2022-01-24 2022-01-20 0.335 0 +0
2022-01-21 2022-01-19 0.295 0 +0
2022-01-20 2022-01-18 0.275 0 +0
2022-01-19 2022-01-17 0.250 0 +0
2022-01-18 2022-01-14 0.249 0 +0
2022-01-17 2022-01-13 0.249 0 +0
2022-01-14 2022-01-12 0.240 0 +0
2022-01-13 2022-01-11 0.228 0 +0
2022-01-12 2022-01-10 0.228 0 +0
2022-01-11 2022-01-07 0.223 0 +0
2022-01-10 2022-01-06 0.207 0 +0
2022-01-07 2022-01-05 0.197 0 +0
2022-01-06 2022-01-04 0.193 0 +0
2022-01-05 2022-01-03 0.193 0 +0
2022-01-04 2021-12-31 0.192 0 +0
2022-01-03 2021-12-29 0.190 0 +0
2021-12-30 2021-12-28 0.193 0 +0
2021-12-29 2021-12-24 0.193 0 +0
2021-12-28 2021-12-22 0.187 0 +0
2021-12-23 2021-12-21 0.190 0 +0
2021-12-22 2021-12-20 0.192 0 +0
2021-12-21 2021-12-17 0.190 0 +0
2021-12-20 2021-12-16 0.191 0 +0
2021-12-17 2021-12-15 0.188 0 +0
2021-12-16 2021-12-14 0.189 0 +0
2021-12-15 2021-12-13 0.185 0 +0
2021-12-14 2021-12-10 0.185 0 +0
2021-12-13 2021-12-09 0.185 0 +0
2021-12-10 2021-12-08 0.182 0 +0
2021-12-09 2021-12-07 0.186 0 +0
2021-12-08 2021-12-06 0.181 0 +0
2021-12-07 2021-12-03 0.182 0 +0
2021-12-06 2021-12-02 0.179 0 +0
2021-12-03 2021-12-01 0.184 0 +0
2021-12-02 2021-11-30 0.176 0 +0
2021-12-01 2021-11-29 0.185 0 +0
2021-11-30 2021-11-26 0.185 0 +0
2021-11-29 2021-11-25 0.185 0 +0
2021-11-26 2021-11-24 0.176 0 +0
2021-11-25 2021-11-23 0.170 0 +0
2021-11-24 2021-11-22 0.182 0 +0
2021-11-23 2021-11-19 0.199 0 +0
2021-11-22 2021-11-18 0.160 0 +0
2021-11-19 2021-11-17 0.147 0 +0
2021-11-18 2021-11-16 0.147 0 +0
2021-11-17 2021-11-15 0.148 0 +0
2021-11-16 2021-11-12 0.141 0 +0
2021-11-15 2021-11-11 0.130 0 +0
2021-11-12 2021-11-10 0.130 0 +0
2021-11-11 2021-11-09 0.133 0 +0
2021-11-10 2021-11-08 0.134 0 +0
2021-11-09 2021-11-05 0.135 0 +0
2021-11-08 2021-11-04 0.133 0 +0
2021-11-05 2021-11-03 0.138 0 +0
2021-11-04 2021-11-02 0.136 0 +0
2021-11-03 2021-11-01 0.134 0 +0
2021-11-02 2021-10-29 0.134 0 +0
2021-11-01 2021-10-28 0.140 0 +0
2021-10-29 2021-10-27 0.136 0 +0
2021-10-28 2021-10-26 0.138 0 +0
2021-10-27 2021-10-25 0.135 0 +0
2021-10-26 2021-10-22 0.139 0 +0
2021-10-25 2021-10-21 0.139 0 +0
2021-10-22 2021-10-20 0.140 0 +0
2021-10-21 2021-10-19 0.140 0 +0
2021-10-20 2021-10-18 0.137 0 +0
2021-10-19 2021-10-15 0.138 0 +0
2021-10-18 2021-10-12 0.138 0 +0
2021-10-15 2021-10-11 0.138 0 +0
2021-10-12 2021-10-08 0.138 0 +0
2021-10-11 2021-10-07 0.136 0 +0
2021-10-08 2021-10-06 0.138 0 +0
2021-10-07 2021-10-05 0.130 0 +0
2021-10-06 2021-10-04 0.130 0 +0
2021-10-05 2021-09-30 0.130 0 +0
2021-10-04 2021-09-29 0.129 0 +0
2021-09-30 2021-09-28 0.132 0 +0
2021-09-29 2021-09-27 0.130 0 +0
2021-09-28 2021-09-24 0.130 0 +0
2021-09-27 2021-09-23 0.133 0 +0
2021-09-24 2021-09-21 0.130 0 +0
2021-09-23 2021-09-20 0.133 0 +0
2021-09-21 2021-09-17 0.138 0 +0
2021-09-20 2021-09-16 0.136 0 +0
2021-09-17 2021-09-15 0.135 0 +0
2021-09-16 2021-09-14 0.134 0 +0
2021-09-15 2021-09-13 0.135 0 +0
2021-09-14 2021-09-10 0.137 0 +0
2021-09-13 2021-09-09 0.135 0 +0
2021-09-10 2021-09-08 0.132 0 +0
2021-09-09 2021-09-07 0.124 0 +0
2021-09-08 2021-09-06 0.134 0 +0
2021-09-07 2021-09-03 0.135 0 +0
2021-09-06 2021-09-02 0.135 0 +0
2021-09-03 2021-09-01 0.137 0 +0
2021-09-02 2021-08-31 0.140 0 +0
2021-09-01 2021-08-30 0.135 0 +0
2021-08-31 2021-08-27 0.134 0 +0
2021-08-30 2021-08-26 0.135 0 +0
2021-08-27 2021-08-25 0.139 0 +0
2021-08-26 2021-08-24 0.139 0 +0
2021-08-25 2021-08-23 0.139 0 +0
2021-08-24 2021-08-20 0.137 0 +0
2021-08-23 2021-08-19 0.145 0 +0
2021-08-20 2021-08-18 0.151 0 +0
2021-08-19 2021-08-17 0.155 0 +0
2021-08-18 2021-08-16 0.155 0 +0
2021-08-17 2021-08-13 0.158 0 +0
2021-08-16 2021-08-12 0.139 0 +0
2021-08-13 2021-08-11 0.150 0 +0
2021-08-12 2021-08-10 0.167 0 +0
2021-08-11 2021-08-09 0.138 0 +0
2021-08-10 2021-08-06 0.093 0 +0
2021-08-09 2021-08-05 0.089 0 +0
2021-08-06 2021-08-04 0.088 0 +0
2021-08-05 2021-08-03 0.088 0 +0
2021-08-04 2021-08-02 0.088 0 +0
2021-08-03 2021-07-30 0.088 0 +0
2021-08-02 2021-07-29 0.088 0 +0
2021-07-30 2021-07-28 0.088 0 +0
2021-07-29 2021-07-27 0.086 0 +0
2021-07-28 2021-07-26 0.087 0 +0
2021-07-27 2021-07-23 0.088 0 +0
2021-07-26 2021-07-22 0.089 0 +0
2021-07-23 2021-07-21 0.088 0 +0
2021-07-22 2021-07-20 0.088 0 +0
2021-07-21 2021-07-19 0.088 0 +0
2021-07-20 2021-07-16 0.088 0 +0
2021-07-19 2021-07-15 0.088 0 +0
2021-07-16 2021-07-14 0.087 0 +0
2021-07-15 2021-07-13 0.087 0 +0
2021-07-14 2021-07-12 0.087 0 +0
2021-07-13 2021-07-09 0.087 0 +0
2021-07-12 2021-07-08 0.087 0 +0
2021-07-09 2021-07-07 0.088 0 +0
2021-07-08 2021-07-06 0.088 0 +0
2021-07-07 2021-07-05 0.088 0 +0
2021-07-06 2021-07-02 0.088 0 +0
2021-07-05 2021-06-30 0.088 0 +0
2021-07-02 2021-06-29 0.086 0 +0
2021-06-30 2021-06-28 0.088 0 +0
2021-06-29 2021-06-25 0.088 0 +0
2021-06-28 2021-06-24 0.088 0 +0
2021-06-25 2021-06-23 0.087 0 +0
2021-06-24 2021-06-22 0.088 0 +0
2021-06-23 2021-06-21 0.088 0 +0
2021-06-22 2021-06-18 0.087 0 +0
2021-06-21 2021-06-17 0.088 0 +0
2021-06-18 2021-06-16 0.087 0 +0
2021-06-17 2021-06-15 0.086 0 +0
2021-06-16 2021-06-11 0.086 0 +0
2021-06-15 2021-06-10 0.085 0 +0
2021-06-11 2021-06-09 0.085 0 +0
2021-06-10 2021-06-08 0.087 0 +0
2021-06-09 2021-06-07 0.088 0 +0
2021-06-08 2021-06-04 0.085 0 +0
2021-06-07 2021-06-03 0.084 0 +0
2021-06-04 2021-06-02 0.087 0 +0
2021-06-03 2021-06-01 0.088 0 +0
2021-06-02 2021-05-31 0.088 0 +0
2021-06-01 2021-05-28 0.087 0 +0
2021-05-31 2021-05-27 0.088 0 +0
2021-05-28 2021-05-26 0.088 0 +0
2021-05-27 2021-05-25 0.087 0 +0
2021-05-26 2021-05-24 0.088 0 +0
2021-05-25 2021-05-21 0.088 0 +0
2021-05-24 2021-05-20 0.088 0 +0
2021-05-21 2021-05-18 0.088 0 +0
2021-05-20 2021-05-17 0.088 0 +0
2021-05-18 2021-05-14 0.088 0 +0
2021-05-17 2021-05-13 0.086 0 +0
2021-05-14 2021-05-12 0.088 0 +0
2021-05-13 2021-05-11 0.087 0 +0
2021-05-12 2021-05-10 0.088 0 +0
2021-05-11 2021-05-07 0.088 0 +0
2021-05-10 2021-05-06 0.088 0 +0
2021-05-07 2021-05-05 0.088 0 +0
2021-05-06 2021-05-04 0.087 0 +0
2021-05-05 2021-05-03 0.088 0 +0
2021-05-04 2021-04-30 0.088 0 +0
2021-05-03 2021-04-29 0.088 0 +0
2021-04-30 2021-04-28 0.088 0 +0
2021-04-29 2021-04-27 0.088 0 +0
2021-04-28 2021-04-26 0.088 0 +0
2021-04-27 2021-04-23 0.086 0 +0
2021-04-26 2021-04-22 0.087 0 +0
2021-04-23 2021-04-21 0.087 0 +0
2021-04-22 2021-04-20 0.089 0 +0
2021-04-21 2021-04-19 0.089 0 +0
2021-04-20 2021-04-16 0.088 0 +0
2021-04-19 2021-04-15 0.089 0 +0
2021-04-16 2021-04-14 0.088 0 +0
2021-04-15 2021-04-13 0.087 0 +0
2021-04-14 2021-04-12 0.087 0 +0
2021-04-13 2021-04-09 0.088 0 +0
2021-04-12 2021-04-08 0.100 0 +0
2021-04-09 2021-04-07 0.106 0 +0
2021-04-08 2021-04-01 0.118 0 +0
2021-04-07 2021-03-31 0.153 0 +0
2021-04-01 2021-03-30 0.130 0 +0
2021-03-31 2021-03-29 0.118 0 +0
2021-03-30 2021-03-26 0.113 0 +0
2021-03-29 2021-03-25 0.120 0 +0
2021-03-26 2021-03-24 0.114 0 +0
2021-03-25 2021-03-23 0.114 0 +0
2021-03-24 2021-03-22 0.112 0 +0
2021-03-23 2021-03-19 0.100 0 +0
2021-03-22 2021-03-18 0.096 0 +0
2021-03-19 2021-03-17 0.100 0 +0
2021-03-18 2021-03-16 0.100 0 +0
2021-03-17 2021-03-15 0.090 0 +0
2021-03-16 2021-03-12 0.086 0 +0
2021-03-15 2021-03-11 0.084 0 +0
2021-03-12 2021-03-10 0.089 0 +0
2021-03-11 2021-03-09 0.092 0 +0
2021-03-10 2021-03-08 0.081 0 +0
2021-03-09 2021-03-05 0.095 0 +0
2021-03-08 2021-03-04 0.095 0 +0
2021-03-05 2021-03-03 0.100 0 +0
2021-03-04 2021-03-02 0.110 0 +0
2021-03-03 2021-03-01 0.096 0 +0
2021-03-02 2021-02-26 0.080 0 +0
2021-03-01 2021-02-25 0.085 0 +0
2021-02-26 2021-02-24 0.079 0 +0
2021-02-25 2021-02-23 0.084 0 +0
2021-02-24 2021-02-22 0.080 0 +0
2021-02-23 2021-02-19 0.080 0 +0
2021-02-22 2021-02-18 0.084 0 +0
2021-02-19 2021-02-17 0.086 0 +0
2021-02-18 2021-02-16 0.072 0 +0
2021-02-17 2021-02-11 0.073 0 +0
2021-02-16 2021-02-09 0.077 0 +0
2021-02-10 2021-02-08 0.074 0 +0
2021-02-09 2021-02-05 0.072 0 +0
2021-02-08 2021-02-04 0.070 0 +0
2021-02-05 2021-02-03 0.078 0 +0
2021-02-04 2021-02-02 0.079 0 +0
2021-02-03 2021-02-01 0.079 0 +0
2021-02-02 2021-01-29 0.075 0 +0
2021-02-01 2021-01-28 0.078 0 +0
2021-01-29 2021-01-27 0.079 0 +0
2021-01-28 2021-01-26 0.080 0 +0
2021-01-27 2021-01-25 0.079 0 +0
2021-01-26 2021-01-22 0.085 0 +0
2021-01-25 2021-01-21 0.087 0 +0
2021-01-22 2021-01-20 0.087 0 +0
2021-01-21 2021-01-19 0.085 0 +0
2021-01-20 2021-01-18 0.088 0 +0
2021-01-19 2021-01-15 0.082 0 +0
2021-01-18 2021-01-14 0.088 0 +0
2021-01-15 2021-01-13 0.083 0 +0
2021-01-14 2021-01-12 0.088 0 +0
2021-01-13 2021-01-11 0.086 0 +0
2021-01-12 2021-01-08 0.081 0 +0
2021-01-11 2021-01-07 0.086 0 +0
2021-01-08 2021-01-06 0.074 0 +0
2021-01-07 2021-01-05 0.072 0 +0
2021-01-06 2021-01-04 0.074 0 +0
2021-01-05 2020-12-31 0.075 0 +0
2021-01-04 2020-12-29 0.070 0 +0
2020-12-30 2020-12-28 0.074 0 +0
2020-12-29 2020-12-24 0.071 0 +0
2020-12-28 2020-12-22 0.070 0 +0
2020-12-23 2020-12-21 0.070 0 +0
2020-12-22 2020-12-18 0.070 0 +0
2020-12-21 2020-12-17 0.070 0 +0
2020-12-18 2020-12-16 0.070 0 +0
2020-12-17 2020-12-15 0.072 0 +0
2020-12-16 2020-12-14 0.068 0 +0
2020-12-15 2020-12-11 0.075 0 +0
2020-12-14 2020-12-10 0.076 0 +0
2020-12-11 2020-12-09 0.069 0 +0
2020-12-10 2020-12-08 0.070 0 +0
2020-12-09 2020-12-07 0.070 0 +0
2020-12-08 2020-12-04 0.066 0 +0
2020-12-07 2020-12-03 0.068 0 +0
2020-12-04 2020-12-02 0.069 0 +0
2020-12-03 2020-12-01 0.070 0 +0
2020-12-02 2020-11-30 0.069 0 +0
2020-12-01 2020-11-27 0.068 0 +0
2020-11-30 2020-11-26 0.067 0 +0
2020-11-27 2020-11-25 0.063 0 +0
2020-11-26 2020-11-24 0.070 0 +0
2020-11-25 2020-11-23 0.068 0 +0
2020-11-24 2020-11-20 0.068 0 +0
2020-11-23 2020-11-19 0.068 0 +0
2020-11-20 2020-11-18 0.064 0 +0
2020-11-19 2020-11-17 0.064 0 +0
2020-11-18 2020-11-16 0.070 0 +0
2020-11-17 2020-11-13 0.070 0 +0
2020-11-16 2020-11-12 0.070 0 +0
2020-11-13 2020-11-11 0.064 0 +0
2020-11-12 2020-11-10 0.064 0 +0
2020-11-11 2020-11-09 0.067 0 +0
2020-11-10 2020-11-06 0.069 0 +0
2020-11-09 2020-11-05 0.065 0 +0
2020-11-06 2020-11-04 0.065 0 +0
2020-11-05 2020-11-03 0.065 0 +0
2020-11-04 2020-11-02 0.066 0 +0
2020-11-03 2020-10-30 0.066 0 +0
2020-11-02 2020-10-29 0.066 0 +0
2020-10-30 2020-10-28 0.062 0 +0
2020-10-29 2020-10-27 0.069 0 +0
2020-10-28 2020-10-23 0.070 0 +0
2020-10-27 2020-10-22 0.070 0 +0
2020-10-23 2020-10-21 0.070 0 +0
2020-10-22 2020-10-20 0.069 0 +0
2020-10-21 2020-10-19 0.070 0 +0
2020-10-20 2020-10-16 0.070 0 +0
2020-10-19 2020-10-15 0.070 0 +0
2020-10-16 2020-10-14 0.068 0 +0
2020-10-15 2020-10-12 0.073 0 +0
2020-10-14 2020-10-09 0.073 0 +0
2020-10-12 2020-10-08 0.075 0 +0
2020-10-09 2020-10-07 0.071 0 +0
2020-10-08 2020-10-06 0.077 0 +0
2020-10-07 2020-10-05 0.077 0 +0
2020-10-06 2020-09-30 0.077 0 +0
2020-10-05 2020-09-29 0.077 0 +0
2020-09-30 2020-09-28 0.075 0 +0
2020-09-29 2020-09-25 0.075 0 +0
2020-09-28 2020-09-24 0.075 0 +0
2020-09-25 2020-09-23 0.077 0 +0
2020-09-24 2020-09-22 0.070 0 +0
2020-09-23 2020-09-21 0.076 0 +0
2020-09-22 2020-09-18 0.077 0 +0
2020-09-21 2020-09-17 0.073 0 +0
2020-09-18 2020-09-16 0.067 0 +0
2020-09-17 2020-09-15 0.083 0 +0
2020-09-16 2020-09-14 0.084 0 +0
2020-09-15 2020-09-11 0.083 0 +0
2020-09-14 2020-09-10 0.076 0 +0
2020-09-11 2020-09-09 0.079 0 +0
2020-09-10 2020-09-08 0.072 0 +0
2020-09-09 2020-09-07 0.065 0 +0
2020-09-08 2020-09-04 0.069 0 +0
2020-09-07 2020-09-03 0.069 0 +0
2020-09-04 2020-09-02 0.069 0 +0
2020-09-03 2020-09-01 0.069 0 +0
2020-09-02 2020-08-31 0.070 0 +0
2020-09-01 2020-08-28 0.070 0 +0
2020-08-31 2020-08-27 0.075 0 +0
2020-08-28 2020-08-26 0.078 0 +0
2020-08-27 2020-08-25 0.071 0 +0
2020-08-26 2020-08-24 0.081 0 +0
2020-08-25 2020-08-21 0.081 0 +0
2020-08-24 2020-08-20 0.091 0 +0
2020-08-21 2020-08-19 0.081 0 +0
2020-08-20 2020-08-18 0.078 0 +0
2020-08-19 2020-08-17 0.075 0 +0
2020-08-18 2020-08-14 0.072 0 +0
2020-08-17 2020-08-13 0.069 0 +0
2020-08-14 2020-08-12 0.068 0 +0
2020-08-13 2020-08-11 0.070 0 +0
2020-08-12 2020-08-10 0.070 0 +0
2020-08-11 2020-08-07 0.069 0 +0
2020-08-10 2020-08-06 0.070 0 +0
2020-08-07 2020-08-05 0.060 0 +0
2020-08-06 2020-08-04 0.064 0 +0
2020-08-05 2020-08-03 0.060 0 +0
2020-08-04 2020-07-31 0.065 0 +0
2020-08-03 2020-07-30 0.065 0 +0
2020-07-31 2020-07-29 0.066 0 +0
2020-07-30 2020-07-28 0.065 0 +0
2020-07-29 2020-07-27 0.068 0 +0
2020-07-28 2020-07-24 0.068 0 +0
2020-07-27 2020-07-23 0.070 0 +0
2020-07-24 2020-07-22 0.069 0 +0
2020-07-23 2020-07-21 0.067 0 +0
2020-07-22 2020-07-20 0.067 0 +0
2020-07-21 2020-07-17 0.070 0 +0
2020-07-20 2020-07-16 0.071 0 +0
2020-07-17 2020-07-15 0.073 0 +0
2020-07-16 2020-07-14 0.080 0 +0
2020-07-15 2020-07-13 0.080 0 +0
2020-07-14 2020-07-10 0.078 0 +0
2020-07-13 2020-07-09 0.073 0 +0
2020-07-10 2020-07-08 0.073 0 +0
2020-07-09 2020-07-07 0.079 0 +0
2020-07-08 2020-07-06 0.083 0 +0
2020-07-07 2020-07-03 0.077 0 +0
2020-07-06 2020-07-02 0.078 0 +0
2020-07-03 2020-06-30 0.076 0 +0
2020-07-02 2020-06-29 0.075 0 +0
2020-06-30 2020-06-26 0.070 0 +0
2020-06-29 2020-06-24 0.087 0 +0
2020-06-26 2020-06-23 0.090 0 +0
2020-06-24 2020-06-22 0.083 0 +0
2020-06-23 2020-06-19 0.090 0 +0
2020-06-22 2020-06-18 0.077 0 +0
2020-06-19 2020-06-17 0.082 0 +0
2020-06-18 2020-06-16 0.077 0 +0
2020-06-17 2020-06-15 0.081 0 +0
2020-06-16 2020-06-12 0.081 0 +0
2020-06-15 2020-06-11 0.080 0 +0
2020-06-12 2020-06-10 0.080 0 +0
2020-06-11 2020-06-09 0.080 0 +0
2020-06-10 2020-06-08 0.082 0 +0
2020-06-09 2020-06-05 0.086 0 +0
2020-06-08 2020-06-04 0.077 0 +0
2020-06-05 2020-06-03 0.080 0 +0
2020-06-04 2020-06-02 0.085 0 +0
2020-06-03 2020-06-01 0.090 0 +0
2020-06-02 2020-05-29 0.094 0 +0
2020-06-01 2020-05-28 0.075 0 +0
2020-05-29 2020-05-27 0.073 0 +0
2020-05-28 2020-05-26 0.078 0 +0
2020-05-27 2020-05-25 0.075 0 +0
2020-05-26 2020-05-22 0.074 0 +0
2020-05-25 2020-05-21 0.072 0 +0
2020-05-22 2020-05-20 0.080 0 +0
2020-05-21 2020-05-19 0.080 0 +0
2020-05-20 2020-05-18 0.080 0 +0
2020-05-19 2020-05-15 0.080 0 +0
2020-05-18 2020-05-14 0.080 0 +0
2020-05-15 2020-05-13 0.080 0 +0
2020-05-14 2020-05-12 0.080 0 +0
2020-05-13 2020-05-11 0.080 0 +0
2020-05-12 2020-05-08 0.083 0 +0
2020-05-11 2020-05-07 0.083 0 +0
2020-05-08 2020-05-06 0.080 0 +0
2020-05-07 2020-05-05 0.080 0 +0
2020-05-06 2020-05-04 0.080 0 +0
2020-05-05 2020-04-29 0.080 0 +0
2020-05-04 2020-04-28 0.080 0 +0
2020-04-29 2020-04-27 0.081 0 +0
2020-04-28 2020-04-24 0.080 0 +0
2020-04-27 2020-04-23 0.080 0 +0
2020-04-24 2020-04-22 0.077 0 +0
2020-04-23 2020-04-21 0.085 0 +0
2020-04-22 2020-04-20 0.087 0 +0
2020-04-21 2020-04-17 0.083 0 +0
2020-04-20 2020-04-16 0.090 0 +0
2020-04-17 2020-04-15 0.081 0 +0
2020-04-16 2020-04-14 0.091 0 +0
2020-04-15 2020-04-09 0.089 0 +0
2020-04-14 2020-04-08 0.093 0 +0
2020-04-09 2020-04-07 0.095 0 +0
2020-04-08 2020-04-06 0.099 0 +0
2020-04-07 2020-04-03 0.089 0 +0
2020-04-06 2020-04-02 0.089 0 +0
2020-04-03 2020-04-01 0.089 0 +0
2020-04-02 2020-03-31 0.089 0 +0
2020-04-01 2020-03-30 0.090 0 +0
2020-03-31 2020-03-27 0.089 0 +0
2020-03-30 2020-03-26 0.092 0 +0
2020-03-27 2020-03-25 0.096 0 +0
2020-03-26 2020-03-24 0.105 0 +0
2020-03-25 2020-03-23 0.099 0 +0
2020-03-24 2020-03-20 0.092 0 +0
2020-03-23 2020-03-19 0.118 0 +0
2020-03-20 2020-03-18 0.120 0 +0
2020-03-19 2020-03-17 0.123 0 +0
2020-03-18 2020-03-16 0.125 0 +0
2020-03-17 2020-03-13 0.119 0 +0
2020-03-16 2020-03-12 0.120 0 +0
2020-03-13 2020-03-11 0.125 0 +0
2020-03-12 2020-03-10 0.128 0 +0
2020-03-11 2020-03-09 0.120 0 +0
2020-03-10 2020-03-06 0.130 0 +0
2020-03-09 2020-03-05 0.130 0 +0
2020-03-06 2020-03-04 0.128 0 +0
2020-03-05 2020-03-03 0.129 0 +0
2020-03-04 2020-03-02 0.134 0 +0
2020-03-03 2020-02-28 0.126 0 +0
2020-03-02 2020-02-27 0.136 0 +0
2020-02-28 2020-02-26 0.142 0 +0
2020-02-27 2020-02-25 0.136 0 +0
2020-02-26 2020-02-24 0.140 0 +0
2020-02-25 2020-02-21 0.143 0 +0
2020-02-24 2020-02-20 0.141 0 +0
2020-02-21 2020-02-19 0.149 0 +0
2020-02-20 2020-02-18 0.146 0 +0
2020-02-19 2020-02-17 0.150 0 +0
2020-02-18 2020-02-14 0.151 0 +0
2020-02-17 2020-02-13 0.151 0 +0
2020-02-14 2020-02-12 0.150 0 +0
2020-02-13 2020-02-11 0.151 0 +0
2020-02-12 2020-02-10 0.151 0 +0
2020-02-11 2020-02-07 0.152 0 +0
2020-02-10 2020-02-06 0.154 0 +0
2020-02-07 2020-02-05 0.154 0 +0
2020-02-06 2020-02-04 0.154 0 +0
2020-02-05 2020-02-03 0.157 0 +0
2020-02-04 2020-01-31 0.159 0 +0
2020-02-03 2020-01-30 0.160 0 +0
2020-01-31 2020-01-29 0.160 0 +0
2020-01-30 2020-01-24 0.162 0 +0
2020-01-29 2020-01-22 0.161 0 +0
2020-01-23 2020-01-21 0.159 0 +0
2020-01-22 2020-01-20 0.164 0 +0
2020-01-21 2020-01-17 0.166 0 +0
2020-01-20 2020-01-16 0.167 0 +0
2020-01-17 2020-01-15 0.166 0 +0
2020-01-16 2020-01-14 0.166 0 +0
2020-01-15 2020-01-13 0.167 0 +0
2020-01-14 2020-01-10 0.167 0 +0
2020-01-13 2020-01-09 0.167 0 +0
2020-01-10 2020-01-08 0.167 0 +0
2020-01-09 2020-01-07 0.165 0 +0
2020-01-08 2020-01-06 0.163 0 +0
2020-01-07 2020-01-03 0.164 0 +0
2020-01-06 2020-01-02 0.165 0 +0
2020-01-03 2019-12-31 0.163 0 +0
2020-01-02 2019-12-27 0.158 0 +0
2019-12-30 2019-12-24 0.162 0 +0
2019-12-27 2019-12-20 0.152 0 +0
2019-12-23 2019-12-19 0.152 0 +0
2019-12-20 2019-12-18 0.158 0 +0
2019-12-19 2019-12-17 0.166 0 +0
2019-12-18 2019-12-16 0.164 0 +0
2019-12-17 2019-12-13 0.167 0 +0
2019-12-16 2019-12-12 0.169 0 +0
2019-12-13 2019-12-11 0.165 0 +0
2019-12-12 2019-12-10 0.152 0 +0
2019-12-11 2019-12-09 0.164 0 +0
2019-12-10 2019-12-06 0.159 0 +0
2019-12-09 2019-12-05 0.153 0 +0
2019-12-06 2019-12-04 0.138 0 +0
2019-12-05 2019-12-03 0.143 0 +0
2019-12-04 2019-12-02 0.146 0 +0
2019-12-03 2019-11-29 0.137 0 +0
2019-12-02 2019-11-28 0.140 0 +0
2019-11-29 2019-11-27 0.146 0 +0
2019-11-28 2019-11-26 0.149 0 +0
2019-11-27 2019-11-25 0.149 0 +0
2019-11-26 2019-11-22 0.149 0 +0
2019-11-25 2019-11-21 0.149 0 +0
2019-11-22 2019-11-20 0.148 0 +0
2019-11-21 2019-11-19 0.145 0 +0
2019-11-20 2019-11-18 0.149 0 +0
2019-11-19 2019-11-15 0.149 0 +0
2019-11-18 2019-11-14 0.149 0 +0
2019-11-15 2019-11-13 0.151 0 +0
2019-11-14 2019-11-12 0.151 0 +0
2019-11-13 2019-11-11 0.140 0 +0
2019-11-12 2019-11-08 0.152 0 +0
2019-11-11 2019-11-07 0.150 0 +0
2019-11-08 2019-11-06 0.150 0 +0
2019-11-07 2019-11-05 0.149 0 +0
2019-11-06 2019-11-04 0.150 0 +0
2019-11-05 2019-11-01 0.150 0 +0
2019-11-04 2019-10-31 0.150 0 +0
2019-11-01 2019-10-30 0.152 0 +0
2019-10-31 2019-10-29 0.151 0 +0
2019-10-30 2019-10-28 0.150 0 +0
2019-10-29 2019-10-25 0.150 0 +0
2019-10-28 2019-10-24 0.155 0 +0
2019-10-25 2019-10-23 0.172 0 +0
2019-10-24 2019-10-22 0.148 0 +0
2019-10-23 2019-10-21 0.150 0 +0
2019-10-22 2019-10-18 0.149 0 +0
2019-10-21 2019-10-17 0.151 0 +0
2019-10-18 2019-10-16 0.160 0 +0
2019-10-17 2019-10-15 0.156 0 +0
2019-10-16 2019-10-14 0.167 0 +0
2019-10-15 2019-10-11 0.166 0 +0
2019-10-14 2019-10-10 0.166 0 +0
2019-10-11 2019-10-09 0.167 0 +0
2019-10-10 2019-10-08 0.167 0 +0
2019-10-09 2019-10-04 0.167 0 +0
2019-10-08 2019-10-03 0.169 0 +0
2019-10-04 2019-10-02 0.169 0 +0
2019-10-03 2019-09-30 0.172 0 +0
2019-10-02 2019-09-27 0.160 0 +0
2019-09-30 2019-09-26 0.169 0 +0
2019-09-27 2019-09-25 0.169 0 +0
2019-09-26 2019-09-24 0.190 0 +0
2019-09-25 2019-09-23 0.160 0 +0
2019-09-24 2019-09-20 0.160 0 +0
2019-09-23 2019-09-19 0.150 0 +0
2019-09-20 2019-09-18 0.159 0 +0
2019-09-19 2019-09-17 0.160 0 +0
2019-09-18 2019-09-16 0.160 0 +0
2019-09-17 2019-09-13 0.160 0 +0
2019-09-16 2019-09-12 0.160 0 +0
2019-09-13 2019-09-11 0.160 0 +0
2019-09-12 2019-09-10 0.156 0 +0
2019-09-11 2019-09-09 0.153 0 +0
2019-09-10 2019-09-06 0.167 0 +0
2019-09-09 2019-09-05 0.164 0 +0
2019-09-06 2019-09-04 0.169 0 +0
2019-09-05 2019-09-03 0.169 0 +0
2019-09-04 2019-09-02 0.169 0 +0
2019-09-03 2019-08-30 0.169 0 +0
2019-09-02 2019-08-29 0.169 0 +0
2019-08-30 2019-08-28 0.172 0 +0
2019-08-29 2019-08-27 0.177 0 +0
2019-08-28 2019-08-26 0.151 0 +0
2019-08-27 2019-08-23 0.167 0 +0
2019-08-26 2019-08-22 0.167 0 +0
2019-08-23 2019-08-21 0.167 0 +0
2019-08-22 2019-08-20 0.164 0 +0
2019-08-21 2019-08-19 0.166 0 +0
2019-08-20 2019-08-16 0.167 0 +0
2019-08-19 2019-08-15 0.170 0 +0
2019-08-16 2019-08-14 0.170 0 +0
2019-08-15 2019-08-13 0.165 0 +0
2019-08-14 2019-08-12 0.172 0 +0
2019-08-13 2019-08-09 0.181 0 +0
2019-08-12 2019-08-08 0.177 0 +0
2019-08-09 2019-08-07 0.178 0 +0
2019-08-08 2019-08-06 0.178 0 +0
2019-08-07 2019-08-05 0.175 0 +0
2019-08-06 2019-08-02 0.175 0 +0
2019-08-05 2019-08-01 0.178 0 +0
2019-08-02 2019-07-31 0.190 0 +0
2019-08-01 2019-07-30 0.186 0 +0
2019-07-31 2019-07-29 0.183 0 +0
2019-07-30 2019-07-26 0.200 0 +0
2019-07-29 2019-07-25 0.200 0 +0
2019-07-26 2019-07-24 0.219 0 +0
2019-07-25 2019-07-23 0.226 0 +0
2019-07-24 2019-07-22 0.203 0 +0
2019-07-23 2019-07-19 0.200 0 +0
2019-07-22 2019-07-18 0.202 0 +0
2019-07-19 2019-07-17 0.203 0 +0
2019-07-18 2019-07-16 0.200 0 +0
2019-07-17 2019-07-15 0.203 0 +0
2019-07-16 2019-07-12 0.192 0 +0
2019-07-15 2019-07-11 0.197 0 +0
2019-07-12 2019-07-10 0.176 0 +0
2019-07-11 2019-07-09 0.180 0 +0
2019-07-10 2019-07-08 0.174 0 +0
2019-07-09 2019-07-05 0.175 0 +0
2019-07-08 2019-07-04 0.175 0 +0
2019-07-05 2019-07-03 0.174 0 +0
2019-07-04 2019-07-02 0.174 0 +0
2019-07-03 2019-06-28 0.183 0 +0
2019-07-02 2019-06-27 0.185 0 +0
2019-06-28 2019-06-26 0.185 0 +0
2019-06-27 2019-06-25 0.180 0 +0
2019-06-26 2019-06-24 0.181 0 +0
2019-06-25 2019-06-21 0.177 0 +0
2019-06-24 2019-06-20 0.188 0 +0
2019-06-21 2019-06-19 0.186 0 +0
2019-06-20 2019-06-18 0.180 0 +0
2019-06-19 2019-06-17 0.176 0 +0
2019-06-18 2019-06-14 0.170 0 +0
2019-06-17 2019-06-13 0.194 0 +0
2019-06-14 2019-06-12 0.188 0 +0
2019-06-13 2019-06-11 0.190 0 +0
2019-06-12 2019-06-10 0.196 0 +0
2019-06-11 2019-06-06 0.185 0 +0
2019-06-10 2019-06-05 0.200 0 +0
2019-06-06 2019-06-04 0.201 0 +0
2019-06-05 2019-06-03 0.190 0 +0
2019-06-04 2019-05-31 0.198 0 +0
2019-06-03 2019-05-30 0.193 0 +0
2019-05-31 2019-05-29 0.200 0 +0
2019-05-30 2019-05-28 0.200 0 +0
2019-05-29 2019-05-27 0.203 0 +0
2019-05-28 2019-05-24 0.197 0 +0
2019-05-27 2019-05-23 0.207 0 +0
2019-05-24 2019-05-22 0.199 0 +0
2019-05-23 2019-05-21 0.200 0 +0
2019-05-22 2019-05-20 0.205 0 +0
2019-05-21 2019-05-17 0.225 0 +0
2019-05-20 2019-05-16 0.234 0 +0
2019-05-17 2019-05-15 0.236 0 +0
2019-05-16 2019-05-14 0.217 0 +0
2019-05-15 2019-05-10 0.215 0 +0
2019-05-14 2019-05-09 0.208 0 +0
2019-05-10 2019-05-08 0.211 0 +0
2019-05-09 2019-05-07 0.222 0 +0
2019-05-08 2019-05-06 0.220 0 +0
2019-05-07 2019-05-03 0.236 0 +0
2019-05-06 2019-05-02 0.236 0 +0
2019-05-03 2019-04-30 0.236 0 +0
2019-05-02 2019-04-29 0.244 0 +0
2019-04-30 2019-04-26 0.237 0 +0
2019-04-29 2019-04-25 0.233 0 +0
2019-04-26 2019-04-24 0.215 0 +0
2019-04-25 2019-04-23 0.214 0 +0
2019-04-24 2019-04-18 0.204 0 +0
2019-04-23 2019-04-17 0.202 0 +0
2019-04-18 2019-04-16 0.202 0 +0
2019-04-17 2019-04-15 0.200 0 +0
2019-04-16 2019-04-12 0.201 0 +0
2019-04-15 2019-04-11 0.200 0 +0
2019-04-12 2019-04-10 0.200 0 +0
2019-04-11 2019-04-09 0.203 0 +0
2019-04-10 2019-04-08 0.202 0 +0
2019-04-09 2019-04-04 0.202 0 +0
2019-04-08 2019-04-03 0.205 0 +0
2019-04-04 2019-04-02 0.201 0 +0
2019-04-03 2019-04-01 0.197 0 +0
2019-04-02 2019-03-29 0.201 0 +0
2019-04-01 2019-03-28 0.200 0 +0
2019-03-29 2019-03-27 0.206 0 +0
2019-03-28 2019-03-26 0.202 0 +0
2019-03-27 2019-03-25 0.202 0 +0
2019-03-26 2019-03-22 0.196 0 +0
2019-03-25 2019-03-21 0.197 0 +0
2019-03-22 2019-03-20 0.198 0 +0
2019-03-21 2019-03-19 0.199 0 +0
2019-03-20 2019-03-18 0.187 0 +0
2019-03-19 2019-03-15 0.200 0 +0
2019-03-18 2019-03-14 0.194 0 +0
2019-03-15 2019-03-13 0.196 0 +0
2019-03-14 2019-03-12 0.200 0 +0
2019-03-13 2019-03-11 0.196 0 +0
2019-03-12 2019-03-08 0.195 0 +0
2019-03-11 2019-03-07 0.193 0 +0
2019-03-08 2019-03-06 0.197 0 +0
2019-03-07 2019-03-05 0.199 0 +0
2019-03-06 2019-03-04 0.195 0 +0
2019-03-05 2019-03-01 0.198 0 +0
2019-03-04 2019-02-28 0.199 0 +0
2019-03-01 2019-02-27 0.198 0 +0
2019-02-28 2019-02-26 0.196 0 +0
2019-02-27 2019-02-25 0.198 0 +0
2019-02-26 2019-02-22 0.200 0 +0
2019-02-25 2019-02-21 0.201 0 +0
2019-02-22 2019-02-20 0.195 0 +0
2019-02-21 2019-02-19 0.180 0 +0
2019-02-20 2019-02-18 0.179 0 +0
2019-02-19 2019-02-15 0.178 0 +0
2019-02-18 2019-02-14 0.174 0 +0
2019-02-15 2019-02-13 0.173 0 +0
2019-02-14 2019-02-12 0.171 0 +0
2019-02-13 2019-02-11 0.171 0 +0
2019-02-12 2019-02-08 0.172 0 +0
2019-02-11 2019-02-04 0.173 0 +0
2019-02-08 2019-01-31 0.166 0 +0
2019-02-01 2019-01-30 0.165 0 +0
2019-01-31 2019-01-29 0.165 0 +0
2019-01-30 2019-01-28 0.161 0 +0
2019-01-29 2019-01-25 0.163 0 +0
2019-01-28 2019-01-24 0.165 0 +0
2019-01-25 2019-01-23 0.161 0 +0
2019-01-24 2019-01-22 0.166 0 +0
2019-01-23 2019-01-21 0.152 0 +0
2019-01-22 2019-01-18 0.168 0 +0
2019-01-21 2019-01-17 0.168 0 +0
2019-01-18 2019-01-16 0.170 0 +0
2019-01-17 2019-01-15 0.156 0 +0
2019-01-16 2019-01-14 0.156 0 +0
2019-01-15 2019-01-11 0.156 0 +0
2019-01-14 2019-01-10 0.155 0 +0
2019-01-11 2019-01-09 0.153 0 +0
2019-01-10 2019-01-08 0.152 0 +0
2019-01-09 2019-01-07 0.151 0 +0
2019-01-08 2019-01-04 0.141 0 +0
2019-01-07 2019-01-03 0.141 0 +0
2019-01-04 2019-01-02 0.141 0 +0
2019-01-03 2018-12-31 0.141 0 +0
2019-01-02 2018-12-27 0.141 0 +0
2018-12-28 2018-12-24 0.141 0 +0
2018-12-27 2018-12-20 0.149 0 +0
2018-12-21 2018-12-19 0.156 0 +0
2018-12-20 2018-12-18 0.140 0 +0
2018-12-19 2018-12-17 0.131 0 +0
2018-12-18 2018-12-14 0.131 0 +0
2018-12-17 2018-12-13 0.139 0 +0
2018-12-14 2018-12-12 0.138 0 +0
2018-12-13 2018-12-11 0.133 0 +0
2018-12-12 2018-12-10 0.135 0 +0
2018-12-11 2018-12-07 0.156 0 +0
2018-12-10 2018-12-06 0.170 0 +0
2018-12-07 2018-12-05 0.167 0 +0
2018-12-06 2018-12-04 0.174 0 +0
2018-12-05 2018-12-03 0.175 0 +0
2018-12-04 2018-11-30 0.173 0 +0
2018-12-03 2018-11-29 0.175 0 +0
2018-11-30 2018-11-28 0.175 0 +0
2018-11-29 2018-11-27 0.175 0 +0
2018-11-28 2018-11-26 0.171 0 +0
2018-11-27 2018-11-23 0.169 0 +0
2018-11-26 2018-11-22 0.173 0 +0
2018-11-23 2018-11-21 0.176 0 +0
2018-11-22 2018-11-20 0.174 0 +0
2018-11-21 2018-11-19 0.169 0 +0
2018-11-20 2018-11-16 0.169 0 +0
2018-11-19 2018-11-15 0.169 0 +0
2018-11-16 2018-11-14 0.171 0 +0
2018-11-15 2018-11-13 0.167 0 +0
2018-11-14 2018-11-12 0.173 0 +0
2018-11-13 2018-11-09 0.171 0 +0
2018-11-12 2018-11-08 0.176 0 +0
2018-11-09 2018-11-07 0.168 0 +0
2018-11-08 2018-11-06 0.172 0 +0
2018-11-07 2018-11-05 0.174 0 +0
2018-11-06 2018-11-02 0.177 0 +0
2018-11-05 2018-11-01 0.174 0 +0
2018-11-02 2018-10-31 0.174 0 +0
2018-11-01 2018-10-30 0.167 0 +0
2018-10-31 2018-10-29 0.170 0 +0
2018-10-30 2018-10-26 0.172 0 +0
2018-10-29 2018-10-25 0.163 0 +0
2018-10-26 2018-10-24 0.167 0 +0
2018-10-25 2018-10-23 0.166 0 +0
2018-10-24 2018-10-22 0.167 0 +0
2018-10-23 2018-10-19 0.165 0 +0
2018-10-22 2018-10-18 0.175 0 +0
2018-10-19 2018-10-16 0.174 0 +0
2018-10-18 2018-10-15 0.175 0 +0
2018-10-16 2018-10-12 0.187 0 +0
2018-10-15 2018-10-11 0.165 0 +0
2018-10-12 2018-10-10 0.175 0 +0
2018-10-11 2018-10-09 0.175 0 +0
2018-10-10 2018-10-08 0.178 0 +0
2018-10-09 2018-10-05 0.178 0 +0
2018-10-08 2018-10-04 0.175 0 +0
2018-10-05 2018-10-03 0.180 0 +0
2018-10-04 2018-10-02 0.181 0 +0
2018-10-03 2018-09-28 0.178 0 +0
2018-10-02 2018-09-27 0.178 0 +0
2018-09-28 2018-09-26 0.175 0 +0
2018-09-27 2018-09-24 0.188 0 +0
2018-09-26 2018-09-21 0.183 0 +0
2018-09-24 2018-09-20 0.178 0 +0
2018-09-21 2018-09-19 0.177 0 +0
2018-09-20 2018-09-18 0.174 0 +0
2018-09-19 2018-09-17 0.179 0 +0
2018-09-18 2018-09-14 0.179 0 +0
2018-09-17 2018-09-13 0.184 0 +0
2018-09-14 2018-09-12 0.179 0 +0
2018-09-13 2018-09-11 0.189 0 +0
2018-09-12 2018-09-10 0.191 0 +0
2018-09-11 2018-09-07 0.190 0 +0
2018-09-10 2018-09-06 0.194 0 +0
2018-09-07 2018-09-05 0.194 0 +0
2018-09-06 2018-09-04 0.190 0 +0
2018-09-05 2018-09-03 0.189 0 +0
2018-09-04 2018-08-31 0.198 0 +0
2018-09-03 2018-08-30 0.185 0 +0
2018-08-31 2018-08-29 0.164 0 +0
2018-08-30 2018-08-28 0.158 0 +0
2018-08-29 2018-08-27 0.158 0 +0
2018-08-28 2018-08-24 0.160 0 +0
2018-08-27 2018-08-23 0.173 0 +0
2018-08-24 2018-08-22 0.178 0 +0
2018-08-23 2018-08-21 0.182 0 +0
2018-08-22 2018-08-20 0.184 0 +0
2018-08-21 2018-08-17 0.177 0 +0
2018-08-20 2018-08-16 0.183 0 +0
2018-08-17 2018-08-15 0.185 0 +0
2018-08-16 2018-08-14 0.194 0 +0
2018-08-15 2018-08-13 0.188 0 +0
2018-08-14 2018-08-10 0.192 0 +0
2018-08-13 2018-08-09 0.185 0 +0
2018-08-10 2018-08-08 0.190 0 +0
2018-08-09 2018-08-07 0.181 0 +0
2018-08-08 2018-08-06 0.188 0 +0
2018-08-07 2018-08-03 0.192 0 +0
2018-08-06 2018-08-02 0.192 0 +0
2018-08-03 2018-08-01 0.195 0 +0
2018-08-02 2018-07-31 0.192 0 +0
2018-08-01 2018-07-30 0.171 0 +0
2018-07-31 2018-07-27 0.196 0 +0
2018-07-30 2018-07-26 0.196 0 +0
2018-07-27 2018-07-25 0.162 0 +0
2018-07-26 2018-07-24 0.147 0 +0
2018-07-25 2018-07-23 0.147 0 +0
2018-07-24 2018-07-20 0.143 0 +0
2018-07-23 2018-07-19 0.137 0 +0
2018-07-20 2018-07-18 0.135 0 +0
2018-07-19 2018-07-17 0.130 0 +0
2018-07-18 2018-07-16 0.126 0 +0
2018-07-17 2018-07-13 0.124 0 +0
2018-07-16 2018-07-12 0.125 0 +0
2018-07-13 2018-07-11 0.110 0 +0
2018-07-12 2018-07-10 0.111 0 +0
2018-07-11 2018-07-09 0.105 0 +0
2018-07-10 2018-07-06 0.107 0 +0
2018-07-09 2018-07-05 0.119 0 +0
2018-07-06 2018-07-04 0.112 0 +0
2018-07-05 2018-07-03 0.108 0 +0
2018-07-04 2018-06-29 0.112 0 +0
2018-07-03 2018-06-28 0.110 0 +0
2018-06-29 2018-06-27 0.113 0 +0
2018-06-28 2018-06-26 0.115 0 +0
2018-06-27 2018-06-25 0.113 0 +0
2018-06-26 2018-06-22 0.113 0 +0
2018-06-25 2018-06-21 0.110 0 +0
2018-06-22 2018-06-20 0.112 0 +0
2018-06-21 2018-06-19 0.112 0 +0
2018-06-20 2018-06-15 0.113 0 +0
2018-06-19 2018-06-14 0.112 0 +0
2018-06-15 2018-06-13 0.112 0 +0
2018-06-14 2018-06-12 0.110 0 +0
2018-06-13 2018-06-11 0.115 0 +0
2018-06-12 2018-06-08 0.110 0 +0
2018-06-11 2018-06-07 0.112 0 +0
2018-06-08 2018-06-06 0.112 0 +0
2018-06-07 2018-06-05 0.113 0 +0
2018-06-06 2018-06-04 0.113 0 +0
2018-06-05 2018-06-01 0.116 0 +0
2018-06-04 2018-05-31 0.116 0 +0
2018-06-01 2018-05-30 0.115 0 +0
2018-05-31 2018-05-29 0.115 0 +0
2018-05-30 2018-05-28 0.113 0 +0
2018-05-29 2018-05-25 0.117 0 +0
2018-05-28 2018-05-24 0.113 0 +0
2018-05-25 2018-05-23 0.115 0 +0
2018-05-24 2018-05-21 0.116 0 +0
2018-05-23 2018-05-18 0.112 0 +0
2018-05-21 2018-05-17 0.118 0 +0
2018-05-18 2018-05-16 0.115 0 +0
2018-05-17 2018-05-15 0.116 0 +0
2018-05-16 2018-05-14 0.122 0 +0
2018-05-15 2018-05-11 0.121 0 +0
2018-05-14 2018-05-10 0.120 0 +0
2018-05-11 2018-05-09 0.115 0 +0
2018-05-10 2018-05-08 0.115 0 +0
2018-05-09 2018-05-07 0.118 0 +0
2018-05-08 2018-05-04 0.116 0 +0
2018-05-07 2018-05-03 0.114 0 +0
2018-05-04 2018-05-02 0.114 0 +0
2018-05-03 2018-04-30 0.114 0 +0
2018-05-02 2018-04-27 0.114 0 +0
2018-04-30 2018-04-26 0.113 0 +0
2018-04-27 2018-04-25 0.116 0 +0
2018-04-26 2018-04-24 0.119 0 +0
2018-04-25 2018-04-23 0.116 0 +0
2018-04-24 2018-04-20 0.119 0 +0
2018-04-23 2018-04-19 0.115 0 +0
2018-04-20 2018-04-18 0.112 0 +0
2018-04-19 2018-04-17 0.112 0 +0
2018-04-18 2018-04-16 0.111 0 +0
2018-04-17 2018-04-13 0.119 0 +0
2018-04-16 2018-04-12 0.114 0 +0
2018-04-13 2018-04-11 0.119 0 +0
2018-04-12 2018-04-10 0.119 0 +0
2018-04-11 2018-04-09 0.120 0 +0
2018-04-10 2018-04-06 0.121 0 +0
2018-04-09 2018-04-04 0.120 0 +0
2018-04-06 2018-04-03 0.120 0 +0
2018-04-04 2018-03-29 0.121 0 +0
2018-04-03 2018-03-28 0.119 0 +0
2018-03-29 2018-03-27 0.119 0 +0
2018-03-28 2018-03-26 0.118 0 +0
2018-03-27 2018-03-23 0.121 0 +0
2018-03-26 2018-03-22 0.128 0 +0
2018-03-23 2018-03-21 0.124 0 +0
2018-03-22 2018-03-20 0.123 0 +0
2018-03-21 2018-03-19 0.127 0 +0
2018-03-20 2018-03-16 0.123 0 +0
2018-03-19 2018-03-15 0.123 0 +0
2018-03-16 2018-03-14 0.124 0 +0
2018-03-15 2018-03-13 0.124 0 +0
2018-03-14 2018-03-12 0.123 0 +0
2018-03-13 2018-03-09 0.122 0 +0
2018-03-12 2018-03-08 0.124 0 +0
2018-03-09 2018-03-07 0.124 0 +0
2018-03-08 2018-03-06 0.125 0 +0
2018-03-07 2018-03-05 0.127 0 +0
2018-03-06 2018-03-02 0.126 0 +0
2018-03-05 2018-03-01 0.127 0 +0
2018-03-02 2018-02-28 0.125 0 +0
2018-03-01 2018-02-27 0.127 0 +0
2018-02-28 2018-02-26 0.132 0 +0
2018-02-27 2018-02-23 0.137 0 +0
2018-02-26 2018-02-22 0.129 0 +0
2018-02-23 2018-02-21 0.130 0 +0
2018-02-22 2018-02-20 0.135 0 +0
2018-02-21 2018-02-15 0.136 0 +0
2018-02-20 2018-02-13 0.129 0 +0
2018-02-14 2018-02-12 0.134 0 +0
2018-02-13 2018-02-09 0.124 0 +0
2018-02-12 2018-02-08 0.126 0 +0
2018-02-09 2018-02-07 0.126 0 +0
2018-02-08 2018-02-06 0.124 0 +0
2018-02-07 2018-02-05 0.131 0 +0
2018-02-06 2018-02-02 0.127 0 +0
2018-02-05 2018-02-01 0.127 0 +0
2018-02-02 2018-01-31 0.123 0 +0
2018-02-01 2018-01-30 0.123 0 +0
2018-01-31 2018-01-29 0.124 0 +0
2018-01-30 2018-01-26 0.125 0 +0
2018-01-29 2018-01-25 0.126 0 +0
2018-01-26 2018-01-24 0.127 0 +0
2018-01-25 2018-01-23 0.133 0 +0
2018-01-24 2018-01-22 0.128 0 +0
2018-01-23 2018-01-19 0.125 0 +0
2018-01-22 2018-01-18 0.128 0 +0
2018-01-19 2018-01-17 0.130 0 +0
2018-01-18 2018-01-16 0.128 0 +0
2018-01-17 2018-01-15 0.130 0 +0
2018-01-16 2018-01-12 0.134 0 +0
2018-01-15 2018-01-11 0.134 0 +0
2018-01-12 2018-01-10 0.133 0 +0
2018-01-11 2018-01-09 0.132 0 +0
2018-01-10 2018-01-08 0.130 0 +0
2018-01-09 2018-01-05 0.141 0 +0
2018-01-08 2018-01-04 0.143 0 +0
2018-01-05 2018-01-03 0.139 0 +0
2018-01-04 2018-01-02 0.143 0 +0
2018-01-03 2017-12-29 0.147 0 +0
2018-01-02 2017-12-28 0.141 0 +0
2017-12-29 2017-12-27 0.140 0 +0
2017-12-28 2017-12-22 0.144 0 +0
2017-12-27 2017-12-21 0.139 0 +0
2017-12-22 2017-12-20 0.139 0 +0
2017-12-21 2017-12-19 0.147 0 +0
2017-12-20 2017-12-18 0.140 0 +0
2017-12-19 2017-12-15 0.135 0 +0
2017-12-18 2017-12-14 0.136 0 +0
2017-12-15 2017-12-13 0.140 0 +0
2017-12-14 2017-12-12 0.144 0 +0
2017-12-13 2017-12-11 0.143 0 +0
2017-12-12 2017-12-08 0.138 0 +0
2017-12-11 2017-12-07 0.147 0 +0
2017-12-08 2017-12-06 0.141 0 +0
2017-12-07 2017-12-05 0.147 0 +0
2017-12-06 2017-12-04 0.141 0 +0
2017-12-05 2017-12-01 0.142 0 +0
2017-12-04 2017-11-30 0.138 0 +0
2017-12-01 2017-11-29 0.138 0 +0
2017-11-30 2017-11-28 0.139 0 +0
2017-11-29 2017-11-27 0.142 0 +0
2017-11-28 2017-11-24 0.142 0 +0
2017-11-27 2017-11-23 0.143 0 +0
2017-11-24 2017-11-22 0.141 0 +0
2017-11-23 2017-11-21 0.143 0 +0
2017-11-22 2017-11-20 0.145 0 +0
2017-11-21 2017-11-17 0.145 0 +0
2017-11-20 2017-11-16 0.147 0 +0
2017-11-17 2017-11-15 0.146 0 +0
2017-11-16 2017-11-14 0.148 0 +0
2017-11-15 2017-11-13 0.151 0 +0
2017-11-14 2017-11-10 0.149 0 +0
2017-11-13 2017-11-09 0.148 0 +0
2017-11-10 2017-11-08 0.147 0 +0
2017-11-09 2017-11-07 0.151 0 +0
2017-11-08 2017-11-06 0.156 0 +0
2017-11-07 2017-11-03 0.158 0 +0
2017-11-06 2017-11-02 0.153 0 +0
2017-11-03 2017-11-01 0.157 0 +0
2017-11-02 2017-10-31 0.155 0 +0
2017-11-01 2017-10-30 0.160 0 +0
2017-10-31 2017-10-27 0.162 0 +0
2017-10-30 2017-10-26 0.165 0 +0
2017-10-27 2017-10-25 0.166 0 +0
2017-10-26 2017-10-24 0.167 0 +0
2017-10-25 2017-10-23 0.159 0 +0
2017-10-24 2017-10-20 0.173 0 +0
2017-10-23 2017-10-19 0.165 0 +0
2017-10-20 2017-10-18 0.181 0 +0
2017-10-19 2017-10-17 0.141 0 +0
2017-10-18 2017-10-16 0.143 0 +0
2017-10-17 2017-10-13 0.145 0 +0
2017-10-16 2017-10-12 0.138 0 +0
2017-10-13 2017-10-11 0.135 0 +0
2017-10-12 2017-10-10 0.139 0 +0
2017-10-11 2017-10-09 0.138 0 +0
2017-10-10 2017-10-06 0.139 0 +0
2017-10-09 2017-10-04 0.146 0 +0
2017-10-06 2017-10-03 0.152 0 +0
2017-10-04 2017-09-29 0.148 0 +0
2017-10-03 2017-09-28 0.148 0 +0
2017-09-29 2017-09-27 0.140 0 +0
2017-09-28 2017-09-26 0.140 0 +0
2017-09-27 2017-09-25 0.138 0 +0
2017-09-26 2017-09-22 0.143 0 +0
2017-09-25 2017-09-21 0.140 0 +0
2017-09-22 2017-09-20 0.140 0 +0
2017-09-21 2017-09-19 0.142 0 +0
2017-09-20 2017-09-18 0.141 0 +0
2017-09-19 2017-09-15 0.140 0 +0
2017-09-18 2017-09-14 0.139 0 +0
2017-09-15 2017-09-13 0.138 0 +0
2017-09-14 2017-09-12 0.141 0 +0
2017-09-13 2017-09-11 0.142 0 +0
2017-09-12 2017-09-08 0.149 0 +0
2017-09-11 2017-09-07 0.152 0 +0
2017-09-08 2017-09-06 0.154 0 +0
2017-09-07 2017-09-05 0.147 0 +0
2017-09-06 2017-09-04 0.148 0 +0
2017-09-05 2017-09-01 0.148 0 +0
2017-09-04 2017-08-31 0.154 0 +0
2017-09-01 2017-08-30 0.155 0 +0
2017-08-31 2017-08-29 0.151 0 +0
2017-08-30 2017-08-28 0.133 0 +0
2017-08-29 2017-08-25 0.129 0 +0
2017-08-28 2017-08-24 0.130 0 +0
2017-08-25 2017-08-22 0.130 0 +0
2017-08-24 2017-08-21 0.129 0 +0
2017-08-22 2017-08-18 0.129 0 +0
2017-08-21 2017-08-17 0.131 0 +0
2017-08-18 2017-08-16 0.128 0 +0
2017-08-17 2017-08-15 0.130 0 +0
2017-08-16 2017-08-14 0.130 0 +0
2017-08-15 2017-08-11 0.130 0 +0
2017-08-14 2017-08-10 0.130 0 +0
2017-08-11 2017-08-09 0.128 0 +0
2017-08-10 2017-08-08 0.131 0 +0
2017-08-09 2017-08-07 0.129 0 +0
2017-08-08 2017-08-04 0.131 0 +0
2017-08-07 2017-08-03 0.130 0 +0
2017-08-04 2017-08-02 0.132 0 +0
2017-08-03 2017-08-01 0.132 0 +0
2017-08-02 2017-07-31 0.132 0 +0
2017-08-01 2017-07-28 0.138 0 +0
2017-07-31 2017-07-27 0.134 0 +0
2017-07-28 2017-07-26 0.135 0 +0
2017-07-27 2017-07-25 0.138 0 +0
2017-07-26 2017-07-24 0.132 0 +0
2017-07-25 2017-07-21 0.137 0 +0
2017-07-24 2017-07-20 0.133 0 +0
2017-07-21 2017-07-19 0.130 0 +0
2017-07-20 2017-07-18 0.126 0 +0
2017-07-19 2017-07-17 0.128 0 +0
2017-07-18 2017-07-14 0.134 0 +0
2017-07-17 2017-07-13 0.130 0 +0
2017-07-14 2017-07-12 0.135 0 +0
2017-07-13 2017-07-11 0.132 0 +0
2017-07-12 2017-07-10 0.132 0 +0
2017-07-11 2017-07-07 0.132 0 +0
2017-07-10 2017-07-06 0.132 0 +0
2017-07-07 2017-07-05 0.128 0 +0
2017-07-06 2017-07-04 0.126 0 +0
2017-07-05 2017-07-03 0.129 0 +0
2017-07-04 2017-06-30 0.128 0 +0
2017-07-03 2017-06-29 0.132 0 +0
2017-06-30 2017-06-28 0.130 0 +0
2017-06-29 2017-06-27 0.139 0 +0
2017-06-28 2017-06-26 0.142 0 +0
2017-06-27 2017-06-23 0.149 0 +0
2017-06-26 2017-06-22 0.150 0 +0
2017-06-23 2017-06-21 0.153 0 +0
2017-06-22 2017-06-20 0.154 0 +0
2017-06-21 2017-06-19 0.152 0 +0
2017-06-20 2017-06-16 0.156 0 +0
2017-06-19 2017-06-15 0.156 0 +0
2017-06-16 2017-06-14 0.153 0 +0
2017-06-15 2017-06-13 0.156 0 +0
2017-06-14 2017-06-12 0.154 0 +0
2017-06-13 2017-06-09 0.160 0 +0
2017-06-12 2017-06-08 0.151 0 +0
2017-06-09 2017-06-07 0.160 0 +0
2017-06-08 2017-06-06 0.161 0 +0
2017-06-07 2017-06-05 0.161 0 +0
2017-06-06 2017-06-02 0.162 0 +0
2017-06-05 2017-06-01 0.156 0 +0
2017-06-02 2017-05-31 0.160 0 +0
2017-06-01 2017-05-29 0.156 0 +0
2017-05-31 2017-05-26 0.160 0 +0
2017-05-29 2017-05-25 0.159 0 +0
2017-05-26 2017-05-24 0.160 0 +0
2017-05-25 2017-05-23 0.160 0 +0
2017-05-24 2017-05-22 0.159 0 +0
2017-05-23 2017-05-19 0.166 0 +0
2017-05-22 2017-05-18 0.160 0 +0
2017-05-19 2017-05-17 0.165 0 +0
2017-05-18 2017-05-16 0.170 0 +0
2017-05-17 2017-05-15 0.169 0 +0
2017-05-16 2017-05-12 0.184 0 +0
2017-05-15 2017-05-11 0.188 0 +0
2017-05-12 2017-05-10 0.194 0 +0
2017-05-11 2017-05-09 0.195 0 +0
2017-05-10 2017-05-08 0.190 0 +0
2017-05-09 2017-05-05 0.199 0 +0
2017-05-08 2017-05-04 0.200 0 +0
2017-05-05 2017-05-02 0.207 0 +0
2017-05-04 2017-04-28 0.206 0 +0
2017-05-02 2017-04-27 0.202 0 +0
2017-04-28 2017-04-26 0.207 0 +0
2017-04-27 2017-04-25 0.201 0 +0
2017-04-26 2017-04-24 0.210 0 +0
2017-04-25 2017-04-21 0.206 0 +0
2017-04-24 2017-04-20 0.204 0 +0
2017-04-21 2017-04-19 0.193 0 +0
2017-04-20 2017-04-18 0.195 0 +0
2017-04-19 2017-04-13 0.198 0 +0
2017-04-18 2017-04-12 0.200 0 +0
2017-04-13 2017-04-11 0.200 0 +0
2017-04-12 2017-04-10 0.203 0 +0
2017-04-11 2017-04-07 0.206 0 +0
2017-04-10 2017-04-06 0.208 0 +0
2017-04-07 2017-04-05 0.206 0 +0
2017-04-06 2017-04-03 0.204 0 +0
2017-04-05 2017-03-31 0.204 0 +0
2017-04-03 2017-03-30 0.203 0 +0
2017-03-31 2017-03-29 0.200 0 +0
2017-03-30 2017-03-28 0.202 0 +0
2017-03-29 2017-03-27 0.199 0 +0
2017-03-28 2017-03-24 0.205 0 +0
2017-03-27 2017-03-23 0.216 0 +0
2017-03-24 2017-03-22 0.216 0 +0
2017-03-23 2017-03-21 0.216 0 +0
2017-03-22 2017-03-20 0.218 0 +0
2017-03-21 2017-03-17 0.221 0 +0
2017-03-20 2017-03-16 0.218 0 +0
2017-03-17 2017-03-15 0.216 0 +0
2017-03-16 2017-03-14 0.211 0 +0
2017-03-15 2017-03-13 0.219 0 +0
2017-03-14 2017-03-10 0.218 0 +0
2017-03-13 2017-03-09 0.227 0 +0
2017-03-10 2017-03-08 0.228 0 +0
2017-03-09 2017-03-07 0.228 0 +0
2017-03-08 2017-03-06 0.230 0 +0
2017-03-07 2017-03-03 0.225 0 +0
2017-03-06 2017-03-02 0.230 0 +0
2017-03-03 2017-03-01 0.228 0 +0
2017-03-02 2017-02-28 0.229 0 +0
2017-03-01 2017-02-27 0.231 0 +0
2017-02-28 2017-02-24 0.229 0 +0
2017-02-27 2017-02-23 0.242 0 +0
2017-02-24 2017-02-22 0.245 0 +0
2017-02-23 2017-02-21 0.239 0 +0
2017-02-22 2017-02-20 0.250 0 +0
2017-02-21 2017-02-17 0.255 0 +0
2017-02-20 2017-02-16 0.244 0 +0
2017-02-17 2017-02-15 0.231 0 +0
2017-02-16 2017-02-14 0.228 0 +0
2017-02-15 2017-02-13 0.224 0 +0
2017-02-14 2017-02-10 0.226 0 +0
2017-02-13 2017-02-09 0.213 0 +0
2017-02-10 2017-02-08 0.220 0 +0
2017-02-09 2017-02-07 0.228 0 +0
2017-02-08 2017-02-06 0.207 0 +0
2017-02-07 2017-02-03 0.203 0 +0
2017-02-06 2017-02-02 0.205 0 +0
2017-02-03 2017-02-01 0.200 0 +0
2017-02-02 2017-01-27 0.204 0 +0
2017-02-01 2017-01-25 0.193 0 +0
2017-01-26 2017-01-24 0.193 0 +0
2017-01-25 2017-01-23 0.194 0 +0
2017-01-24 2017-01-20 0.198 0 +0
2017-01-23 2017-01-19 0.200 0 +0
2017-01-20 2017-01-18 0.202 0 +0
2017-01-19 2017-01-17 0.202 0 +0
2017-01-18 2017-01-16 0.212 0 +0
2017-01-17 2017-01-13 0.209 0 +0
2017-01-16 2017-01-12 0.210 0 +0
2017-01-13 2017-01-11 0.211 0 +0
2017-01-12 2017-01-10 0.212 0 +0
2017-01-11 2017-01-09 0.219 0 +0
2017-01-10 2017-01-06 0.228 0 +0
2017-01-09 2017-01-05 0.188 0 +0
2017-01-06 2017-01-04 0.179 0 +0
2017-01-05 2017-01-03 0.188 0 +0
2017-01-04 2016-12-30 0.183 0 +0
2017-01-03 2016-12-29 0.175 0 +0
2016-12-30 2016-12-28 0.186 0 +0
2016-12-29 2016-12-23 0.197 0 +0
2016-12-28 2016-12-22 0.203 0 +0
2016-12-23 2016-12-21 0.200 0 +0
2016-12-22 2016-12-20 0.199 0 +0
2016-12-21 2016-12-19 0.199 0 +0
2016-12-20 2016-12-16 0.207 0 +0
2016-12-19 2016-12-15 0.205 0 +0
2016-12-16 2016-12-14 0.204 0 +0
2016-12-15 2016-12-13 0.207 0 +0
2016-12-14 2016-12-12 0.208 0 +0
2016-12-13 2016-12-09 0.209 0 +0
2016-12-12 2016-12-08 0.208 0 +0
2016-12-09 2016-12-07 0.210 0 +0
2016-12-08 2016-12-06 0.212 0 +0
2016-12-07 2016-12-05 0.213 0 +0
2016-12-06 2016-12-02 0.219 0 +0
2016-12-05 2016-12-01 0.228 0 +0
2016-12-02 2016-11-30 0.235 0 +0
2016-12-01 2016-11-29 0.229 0 +0
2016-11-30 2016-11-28 0.213 0 +0
2016-11-29 2016-11-25 0.220 0 +0
2016-11-28 2016-11-24 0.209 0 +0
2016-11-25 2016-11-23 0.203 0 +0
2016-11-24 2016-11-22 0.200 0 +0
2016-11-23 2016-11-21 0.196 0 +0
2016-11-22 2016-11-18 0.210 0 +0
2016-11-21 2016-11-17 0.225 0 +0
2016-11-18 2016-11-16 0.230 0 +0
2016-11-17 2016-11-15 0.228 0 +0
2016-11-16 2016-11-14 0.235 0 +0
2016-11-15 2016-11-11 0.245 0 +0
2016-11-14 2016-11-10 0.241 0 +0
2016-11-11 2016-11-09 0.226 0 +0
2016-11-10 2016-11-08 0.232 0 +0
2016-11-09 2016-11-07 0.237 0 +0
2016-11-08 2016-11-04 0.236 0 +0
2016-11-07 2016-11-03 0.238 0 +0
2016-11-04 2016-11-02 0.236 0 +0
2016-11-03 2016-11-01 0.242 0 +0
2016-11-02 2016-10-31 0.243 0 +0
2016-11-01 2016-10-28 0.243 0 +0
2016-10-31 2016-10-27 0.239 0 +0
2016-10-28 2016-10-26 0.249 0 +0
2016-10-27 2016-10-25 0.265 0 +0
2016-10-26 2016-10-24 0.260 0 +0
2016-10-25 2016-10-20 0.265 0 +0
2016-10-24 2016-10-19 0.280 0 +0
2016-10-20 2016-10-18 0.280 0 +0
2016-10-19 2016-10-17 0.285 0 +0
2016-10-18 2016-10-14 0.255 0 +0
2016-10-17 2016-10-13 0.246 0 +0
2016-10-14 2016-10-12 0.250 0 +0
2016-10-13 2016-10-11 0.247 0 +0
2016-10-12 2016-10-07 0.238 0 +0
2016-10-11 2016-10-06 0.239 0 +0
2016-10-07 2016-10-05 0.234 0 +0
2016-10-06 2016-10-04 0.232 0 +0
2016-10-05 2016-10-03 0.235 0 +0
2016-10-04 2016-09-30 0.233 0 +0
2016-10-03 2016-09-29 0.240 0 +0
2016-09-30 2016-09-28 0.232 0 +0
2016-09-29 2016-09-27 0.241 0 +0
2016-09-28 2016-09-26 0.241 0 +0
2016-09-27 2016-09-23 0.242 0 +0
2016-09-26 2016-09-22 0.255 0 +0
2016-09-23 2016-09-21 0.242 0 +0
2016-09-22 2016-09-20 0.210 0 +0
2016-09-21 2016-09-19 0.211 0 +0
2016-09-20 2016-09-15 0.218 0 +0
2016-09-19 2016-09-14 0.224 0 +0
2016-09-15 2016-09-13 0.213 0 +0
2016-09-14 2016-09-12 0.195 0 +0
2016-09-13 2016-09-09 0.174 0 +0
2016-09-12 2016-09-08 0.170 0 +0
2016-09-09 2016-09-07 0.176 0 +0
2016-09-08 2016-09-06 0.190 0 +0
2016-09-07 2016-09-05 0.193 0 +0
2016-09-06 2016-09-02 0.196 0 +0
2016-09-05 2016-09-01 0.170 0 +0
2016-09-02 2016-08-31 0.187 0 +0
2016-09-01 2016-08-30 0.200 0 +0
2016-08-31 2016-08-29 0.209 0 +0
2016-08-30 2016-08-26 0.241 0 +0
2016-08-29 2016-08-25 0.234 0 +0
2016-08-26 2016-08-24 0.255 0 +0
2016-08-25 2016-08-23 0.239 0 +0
2016-08-24 2016-08-22 0.315 0 +0
2016-08-23 2016-08-19 0.161 0 +0
2016-08-22 2016-08-18 0.112 0 +0
2016-08-19 2016-08-17 0.113 0 +0
2016-08-18 2016-08-16 0.106 0 +0
2016-08-17 2016-08-15 0.109 0 +0
2016-08-16 2016-08-12 0.107 0 +0
2016-08-15 2016-08-11 0.107 0 +0
2016-08-12 2016-08-10 0.106 0 +0
2016-08-11 2016-08-09 0.108 0 +0
2016-08-10 2016-08-08 0.107 0 +0
2016-08-09 2016-08-05 0.107 0 +0
2016-08-08 2016-08-04 0.104 0 +0
2016-08-05 2016-08-03 0.108 0 +0
2016-08-04 2016-08-01 0.109 0 +0
2016-08-03 2016-07-29 0.111 0 +0
2016-08-01 2016-07-28 0.115 0 +0
2016-07-29 2016-07-27 0.110 0 +0
2016-07-28 2016-07-26 0.107 0 +0
2016-07-27 2016-07-25 0.107 0 +0
2016-07-26 2016-07-22 0.109 0 +0
2016-07-25 2016-07-21 0.108 0 +0
2016-07-22 2016-07-20 0.107 0 +0
2016-07-21 2016-07-19 0.107 0 +0
2016-07-20 2016-07-18 0.107 0 +0
2016-07-19 2016-07-15 0.107 0 +0
2016-07-18 2016-07-14 0.108 0 +0
2016-07-15 2016-07-13 0.104 0 +0
2016-07-14 2016-07-12 0.106 0 +0
2016-07-13 2016-07-11 0.108 0 +0
2016-07-12 2016-07-08 0.113 0 +0
2016-07-11 2016-07-07 0.117 0 +0
2016-07-08 2016-07-06 0.120 0 +0
2016-07-07 2016-07-05 0.131 0 +0
2016-07-06 2016-07-04 0.134 0 +0
2016-07-05 2016-06-30 0.143 0 +0
2016-07-04 2016-06-29 0.144 0 +0
2016-06-30 2016-06-28 0.148 0 +0
2016-06-29 2016-06-27 0.149 0 +0
2016-06-28 2016-06-24 0.140 0 +0
2016-06-27 2016-06-23 0.148 0 +0
2016-06-24 2016-06-22 0.145 0 +0
2016-06-23 2016-06-21 0.144 0 +0
2016-06-22 2016-06-20 0.144 0 +0
2016-06-21 2016-06-17 0.145 0 +0
2016-06-20 2016-06-16 0.152 0 +0
2016-06-17 2016-06-15 0.170 0 +0
2016-06-16 2016-06-14 0.192 0 +0
2016-06-15 2016-06-13 0.199 0 +0
2016-06-14 2016-06-10 0.207 0 +0
2016-06-13 2016-06-08 0.204 0 +0
2016-06-10 2016-06-07 0.215 0 +0
2016-06-08 2016-06-06 0.222 0 +0
2016-06-07 2016-06-03 0.225 0 +0
2016-06-06 2016-06-02 0.230 0 +0
2016-06-03 2016-06-01 0.234 0 +0
2016-06-02 2016-05-31 0.241 0 +0
2016-06-01 2016-05-30 0.230 0 +0
2016-05-31 2016-05-27 0.236 0 +0
2016-05-30 2016-05-26 0.235 0 +0
2016-05-27 2016-05-25 0.238 0 +0
2016-05-26 2016-05-24 0.244 0 +0
2016-05-25 2016-05-23 0.225 0 +0
2016-05-24 2016-05-20 0.228 0 +0
2016-05-23 2016-05-19 0.234 0 +0
2016-05-20 2016-05-18 0.240 0 +0
2016-05-19 2016-05-17 0.246 0 +0
2016-05-18 2016-05-16 0.248 0 +0
2016-05-17 2016-05-13 0.260 0 +0
2016-05-16 2016-05-12 0.260 0 +0
2016-05-13 2016-05-11 0.255 0 +0
2016-05-12 2016-05-10 0.255 0 +0
2016-05-11 2016-05-09 0.260 0 +0
2016-05-10 2016-05-06 0.275 0 +0
2016-05-09 2016-05-05 0.295 0 +0
2016-05-06 2016-05-04 0.280 0 +0
2016-05-05 2016-05-03 0.270 0 +0
2016-05-04 2016-04-29 0.270 0 +0
2016-05-03 2016-04-28 0.275 0 +0
2016-04-29 2016-04-27 0.295 0 +0
2016-04-28 2016-04-26 0.300 0 +0
2016-04-27 2016-04-25 0.340 0 +0
2016-04-26 2016-04-22 0.350 0 +0
2016-04-25 2016-04-21 0.350 0 +0
2016-04-22 2016-04-20 0.345 0 +0
2016-04-21 2016-04-19 0.365 0 +0
2016-04-20 2016-04-18 0.360 0 +0
2016-04-19 2016-04-15 0.360 0 +0
2016-04-18 2016-04-14 0.360 0 +0
2016-04-15 2016-04-13 0.365 0 +0
2016-04-14 2016-04-12 0.350 0 +0
2016-04-13 2016-04-11 0.350 0 +0
2016-04-12 2016-04-08 0.350 0 +0
2016-04-11 2016-04-07 0.350 0 +0
2016-04-08 2016-04-06 0.345 0 +0
2016-04-07 2016-04-05 0.345 0 +0
2016-04-06 2016-04-01 0.350 0 +0
2016-04-05 2016-03-31 0.355 0 +0
2016-04-01 2016-03-30 0.380 0 +0
2016-03-31 2016-03-29 0.385 0 +0
2016-03-30 2016-03-24 0.380 0 +0
2016-03-29 2016-03-23 0.380 0 +0
2016-03-24 2016-03-22 0.380 0 +0
2016-03-23 2016-03-21 0.375 0 +0
2016-03-22 2016-03-18 0.375 0 +0
2016-03-21 2016-03-17 0.385 0 +0
2016-03-18 2016-03-16 0.375 0 +0
2016-03-17 2016-03-15 0.385 0 +0
2016-03-16 2016-03-14 0.385 0 +0
2016-03-15 2016-03-11 0.385 0 +0
2016-03-14 2016-03-10 0.390 0 +0
2016-03-11 2016-03-09 0.390 0 +0
2016-03-10 2016-03-08 0.400 0 +0
2016-03-09 2016-03-07 0.405 0 +0
2016-03-08 2016-03-04 0.415 0 +0
2016-03-07 2016-03-03 0.400 0 +0
2016-03-04 2016-03-02 0.405 0 +0
2016-03-03 2016-03-01 0.405 0 +0
2016-03-02 2016-02-29 0.410 0 +0
2016-03-01 2016-02-26 0.400 0 +0
2016-02-29 2016-02-25 0.405 0 +0
2016-02-26 2016-02-24 0.400 0 +0
2016-02-25 2016-02-23 0.390 0 +0
2016-02-24 2016-02-22 0.385 0 +0
2016-02-23 2016-02-19 0.385 0 +0
2016-02-22 2016-02-18 0.395 0 +0
2016-02-19 2016-02-17 0.385 0 +0
2016-02-18 2016-02-16 0.390 0 +0
2016-02-17 2016-02-15 0.410 0 +0
2016-02-16 2016-02-12 0.405 0 +0
2016-02-15 2016-02-11 0.405 0 +0
2016-02-12 2016-02-05 0.390 0 +0
2016-02-11 2016-02-04 0.395 0 +0
2016-02-05 2016-02-03 0.380 0 +0
2016-02-04 2016-02-02 0.375 0 +0
2016-02-03 2016-02-01 0.385 0 +0
2016-02-02 2016-01-29 0.400 0 +0
2016-02-01 2016-01-28 0.390 0 +0
2016-01-29 2016-01-27 0.395 0 +0
2016-01-28 2016-01-26 0.385 0 +0
2016-01-27 2016-01-25 0.410 0 +0
2016-01-26 2016-01-22 0.400 0 +0
2016-01-25 2016-01-21 0.350 0 +0
2016-01-22 2016-01-20 0.390 0 +0
2016-01-21 2016-01-19 0.405 0 +0
2016-01-20 2016-01-18 0.400 0 +0
2016-01-19 2016-01-15 0.410 0 +0
2016-01-18 2016-01-14 0.435 0 +0
2016-01-15 2016-01-13 0.430 0 +0
2016-01-14 2016-01-12 0.430 0 +0
2016-01-13 2016-01-11 0.430 0 +0
2016-01-12 2016-01-08 0.460 0 +0
2016-01-11 2016-01-07 0.435 0 +0
2016-01-08 2016-01-06 0.455 0 +0
2016-01-07 2016-01-05 0.455 0 +0
2016-01-06 2016-01-04 0.475 0 +0
2016-01-05 2015-12-31 0.500 0 +0
2016-01-04 2015-12-29 0.495 0 +0
2015-12-30 2015-12-28 0.500 0 +0
2015-12-29 2015-12-24 0.520 0 +0
2015-12-28 2015-12-22 0.510 0 +0
2015-12-23 2015-12-21 0.510 0 +0
2015-12-22 2015-12-18 0.510 0 +0
2015-12-21 2015-12-17 0.520 0 +0
2015-12-18 2015-12-16 0.530 0 +0
2015-12-17 2015-12-15 0.500 0 +0
2015-12-16 2015-12-14 0.495 0 +0
2015-12-15 2015-12-11 0.500 0 +0
2015-12-14 2015-12-10 0.485 0 +0
2015-12-11 2015-12-09 0.520 0 +0
2015-12-10 2015-12-08 0.540 0 +0
2015-12-09 2015-12-07 0.540 0 +0
2015-12-08 2015-12-04 0.530 0 +0
2015-12-07 2015-12-03 0.530 0 +0
2015-12-04 2015-12-02 0.500 0 +0
2015-12-03 2015-12-01 0.490 0 +0
2015-12-02 2015-11-30 0.510 0 +0
2015-12-01 2015-11-27 0.540 0 +0
2015-11-30 2015-11-26 0.580 0 +0
2015-11-27 2015-11-25 0.610 0 +0
2015-11-26 2015-11-24 0.570 0 +0
2015-11-25 2015-11-23 0.610 0 +0
2015-11-24 2015-11-20 0.630 0 +0
2015-11-23 2015-11-19 0.680 0 +0
2015-11-20 2015-11-18 0.670 0 +0
2015-11-19 2015-11-17 0.680 0 +0
2015-11-18 2015-11-16 0.700 0 +0
2015-11-17 2015-11-13 0.700 0 +0
2015-11-16 2015-11-12 0.700 0 +0
2015-11-13 2015-11-11 0.710 0 +0
2015-11-12 2015-11-10 0.740 0 +0
2015-11-11 2015-11-09 0.760 0 +0
2015-11-10 2015-11-06 0.760 0 +0
2015-11-09 2015-11-05 0.740 0 +0
2015-11-06 2015-11-04 0.780 0 +0
2015-11-05 2015-11-03 0.790 0 +0
2015-11-04 2015-11-02 0.770 0 +0
2015-11-03 2015-10-30 0.830 0 +0
2015-11-02 2015-10-29 0.770 0 +0
2015-10-30 2015-10-28 0.700 0 +0
2015-10-29 2015-10-27 0.830 0 +0
2015-10-28 2015-10-26 0.870 0 +0
2015-10-27 2015-10-23 0.740 0 +0
2015-10-26 2015-10-22 0.690 0 +0
2015-10-23 2015-10-20 0.690 0 +0
2015-10-22 2015-10-19 0.680 0 +0
2015-10-20 2015-10-16 0.670 0 +0
2015-10-19 2015-10-15 0.650 0 +0
2015-10-16 2015-10-14 0.590 0 +0
2015-10-15 2015-10-13 0.550 0 +0
2015-10-14 2015-10-12 0.530 0 +0
2015-10-13 2015-10-09 0.520 0 +0
2015-10-12 2015-10-08 0.530 0 +0
2015-10-09 2015-10-07 0.520 0 +0
2015-10-08 2015-10-06 0.500 0 +0
2015-10-07 2015-10-05 0.510 0 +0
2015-10-06 2015-10-02 0.520 0 +0
2015-10-05 2015-09-30 0.520 0 +0
2015-10-02 2015-09-29 0.510 0 +0
2015-09-30 2015-09-25 0.520 0 +0
2015-09-29 2015-09-24 0.530 0 +0
2015-09-25 2015-09-23 0.500 0 +0
2015-09-24 2015-09-22 0.530 0 +0
2015-09-23 2015-09-21 0.530 0 +0
2015-09-22 2015-09-18 0.550 0 +0
2015-09-21 2015-09-17 0.530 0 +0
2015-09-18 2015-09-16 0.530 0 +0
2015-09-17 2015-09-15 0.540 0 +0
2015-09-16 2015-09-14 0.530 0 +0
2015-09-15 2015-09-11 0.520 0 +0
2015-09-14 2015-09-10 0.520 0 +0
2015-09-11 2015-09-09 0.560 0 +0
2015-09-10 2015-09-08 0.540 0 +0
2015-09-09 2015-09-07 0.520 0 +0
2015-09-08 2015-09-04 0.475 0 +0
2015-09-07 2015-09-02 0.480 0 +0
2015-09-04 2015-09-01 0.490 0 +0
2015-09-02 2015-08-31 0.485 0 +0
2015-09-01 2015-08-28 0.500 0 +0
2015-08-31 2015-08-27 0.500 0 +0
2015-08-28 2015-08-26 0.460 0 +0
2015-08-27 2015-08-25 0.450 0 +0
2015-08-26 2015-08-24 0.435 0 +0
2015-08-25 2015-08-21 0.530 0 +0
2015-08-24 2015-08-20 0.580 0 +0
2015-08-21 2015-08-19 0.590 0 +0
2015-08-20 2015-08-18 0.580 0 +0
2015-08-19 2015-08-17 0.620 0 +0
2015-08-18 2015-08-14 0.630 0 +0
2015-08-17 2015-08-13 0.560 0 +0
2015-08-14 2015-08-12 0.540 0 +0
2015-08-13 2015-08-11 0.590 0 +0
2015-08-12 2015-08-10 0.580 0 +0
2015-08-11 2015-08-07 0.520 0 +0
2015-08-10 2015-08-06 0.495 0 +0
2015-08-07 2015-08-05 0.530 0 +0
2015-08-06 2015-08-04 0.570 0 +0
2015-08-05 2015-08-03 0.570 0 +0
2015-08-04 2015-07-31 0.590 0 +0
2015-08-03 2015-07-30 0.590 0 +0
2015-07-31 2015-07-29 0.590 0 +0
2015-07-30 2015-07-28 0.600 0 +0
2015-07-29 2015-07-27 0.590 0 +0
2015-07-28 2015-07-24 0.660 0 +0
2015-07-27 2015-07-23 0.660 0 +0
2015-07-24 2015-07-22 0.670 0 +0
2015-07-23 2015-07-21 0.640 0 +0
2015-07-22 2015-07-20 0.670 0 +0
2015-07-21 2015-07-17 0.630 0 +0
2015-07-20 2015-07-16 0.650 0 +0
2015-07-17 2015-07-15 0.630 0 +0
2015-07-16 2015-07-14 0.690 0 +0
2015-07-15 2015-07-13 0.690 0 +0
2015-07-14 2015-07-10 0.700 0 +0
2015-07-13 2015-07-09 0.600 0 +0
2015-07-10 2015-07-08 0.440 0 +0
2015-07-09 2015-07-07 0.580 0 +0
2015-07-08 2015-07-06 0.560 0 +0
2015-07-07 2015-07-03 0.780 0 +0
2015-07-06 2015-07-02 0.800 0 +0
2015-07-03 2015-06-30 0.800 0 +0
2015-07-02 2015-06-29 0.790 0 +0
2015-06-30 2015-06-26 0.830 0 +0
2015-06-29 2015-06-25 0.840 0 +0
2015-06-26 2015-06-24 0.830 0 +0
2015-06-25 2015-06-23 0.850 0 +0
2015-06-24 2015-06-22 0.810 0 +0
2015-06-23 2015-06-19 0.880 0 +0
2015-06-22 2015-06-18 0.880 0 +0
2015-06-19 2015-06-17 0.880 0 +0
2015-06-18 2015-06-16 0.890 0 +0
2015-06-17 2015-06-15 0.880 0 +0
2015-06-16 2015-06-12 0.920 0 +0
2015-06-15 2015-06-11 0.900 0 +0
2015-06-12 2015-06-10 0.910 0 +0
2015-06-11 2015-06-09 0.920 0 +0
2015-06-10 2015-06-08 0.920 0 +0
2015-06-09 2015-06-05 0.910 0 +0
2015-06-08 2015-06-04 0.960 0 +0
2015-06-05 2015-06-03 0.980 0 +0
2015-06-04 2015-06-02 0.980 0 +0
2015-06-03 2015-06-01 1.050 0 +0
2015-06-02 2015-05-29 1.030 0 +0
2015-06-01 2015-05-28 1.060 0 +0
2015-05-29 2015-05-27 1.110 0 +0
2015-05-28 2015-05-26 1.120 0 +0
2015-05-27 2015-05-22 1.110 0 +0
2015-05-26 2015-05-21 1.040 0 +0
2015-05-22 2015-05-20 1.060 0 +0
2015-05-21 2015-05-19 1.200 0 +0
2015-05-20 2015-05-18 0.890 0 +0
2015-05-19 2015-05-15 0.960 0 +0
2015-05-18 2015-05-14 0.990 0 +0
2015-05-15 2015-05-13 1.060 0 +0
2015-05-14 2015-05-12 1.050 0 +0
2015-05-13 2015-05-11 1.170 0 +0
2015-05-12 2015-05-08 1.160 0 +0
2015-05-11 2015-05-07 1.140 0 +0
2015-05-08 2015-05-06 1.190 0 +0
2015-05-07 2015-05-05 1.200 0 +0
2015-05-06 2015-05-04 1.230 0 +0
2015-05-05 2015-04-30 1.290 0 +0
2015-05-04 2015-04-29 1.270 0 +0
2015-04-30 2015-04-28 1.230 0 +0
2015-04-29 2015-04-27 1.280 0 +0
2015-04-28 2015-04-24 1.360 0 +0
2015-04-27 2015-04-23 1.400 0 +0
2015-04-24 2015-04-22 1.420 0 +0
2015-04-23 2015-04-21 1.410 0 +0
2015-04-22 2015-04-20 1.480 0 +0
2015-04-21 2015-04-17 1.550 0 +0
2015-04-20 2015-04-16 1.520 0 +0
2015-04-17 2015-04-15 1.480 0 +0
2015-04-16 2015-04-14 1.470 0 +0
2015-04-15 2015-04-13 1.600 0 +0
2015-04-14 2015-04-10 1.600 0 +0
2015-04-13 2015-04-09 1.570 0 +0
2015-04-10 2015-04-08 1.490 0 +0
2015-04-09 2015-04-02 1.430 0 +0
2015-04-08 2015-04-01 1.380 0 +0
2015-04-02 2015-03-31 1.350 0 +0
2015-04-01 2015-03-30 1.360 0 +0
2015-03-31 2015-03-27 1.390 0 +0
2015-03-30 2015-03-26 1.420 0 +0
2015-03-27 2015-03-25 1.410 0 +0
2015-03-26 2015-03-24 1.530 0 +0
2015-03-25 2015-03-23 1.570 0 +0
2015-03-24 2015-03-20 1.440 0 +0
2015-03-23 2015-03-19 1.210 0 +0
2015-03-20 2015-03-18 1.250 0 +0
2015-03-19 2015-03-17 1.250 0 +0
2015-03-18 2015-03-16 1.290 0 +0
2015-03-17 2015-03-13 1.310 0 +0
2015-03-16 2015-03-12 1.350 0 +0
2015-03-13 2015-03-11 1.360 0 +0
2015-03-12 2015-03-10 1.190 0 +0
2015-03-11 2015-03-09 1.320 0 +0
2015-03-10 2015-03-06 1.480 0 +0
2015-03-09 2015-03-05 1.490 0 +0
2015-03-06 2015-03-04 1.550 0 +0
2015-03-05 2015-03-03 1.640 0 +0
2015-03-04 2015-03-02 1.690 0 +0
2015-03-03 2015-02-27 1.740 0 +0
2015-03-02 2015-02-26 1.780 0 +0
2015-02-27 2015-02-25 1.790 0 +0
2015-02-26 2015-02-24 1.850 0 +0
2015-02-25 2015-02-23 1.850 0 +0
2015-02-24 2015-02-18 1.690 0 +0
2015-02-23 2015-02-16 1.640 0 +0
2015-02-17 2015-02-13 1.630 0 +0
2015-02-16 2015-02-12 1.600 0 +0
2015-02-13 2015-02-11 1.690 0 +0
2015-02-12 2015-02-10 1.750 0 +0
2015-02-11 2015-02-09 1.770 0 +0
2015-02-10 2015-02-06 1.720 0 +0
2015-02-09 2015-02-05 1.760 0 +0
2015-02-06 2015-02-04 1.780 0 +0
2015-02-05 2015-02-03 1.760 0 +0
2015-02-04 2015-02-02 1.810 0 +0
2015-02-03 2015-01-30 1.780 0 +0
2015-02-02 2015-01-29 1.860 0 +0
2015-01-30 2015-01-28 1.890 0 +0
2015-01-29 2015-01-27 1.900 0 +0
2015-01-28 2015-01-26 1.880 0 +0
2015-01-27 2015-01-23 1.910 0 +0
2015-01-26 2015-01-22 1.880 0 +0
2015-01-23 2015-01-21 1.870 0 +0
2015-01-22 2015-01-20 1.940 0 +0
2015-01-21 2015-01-19 1.990 0 +0
2015-01-20 2015-01-16 2.070 0 +0
2015-01-19 2015-01-15 2.090 0 +0
2015-01-16 2015-01-14 2.090 0 +0
2015-01-15 2015-01-13 2.100 0 +0
2015-01-14 2015-01-12 2.070 0 +0
2015-01-13 2015-01-09 2.050 0 +0
2015-01-12 2015-01-08 2.080 0 +0
2015-01-09 2015-01-07 2.110 0 +0
2015-01-08 2015-01-06 2.090 0 +0
2015-01-07 2015-01-05 2.140 0 +0
2015-01-06 2015-01-02 1.900 0 +0
2015-01-05 2014-12-31 2.010 0 +0
2015-01-02 2014-12-29 2.040 0 +0
2014-12-30 2014-12-24 1.680 0 +0
2014-12-29 2014-12-22 1.680 0 +0
2014-12-23 2014-12-19 1.760 0 +0
2014-12-22 2014-12-18 1.760 0 +0
2014-12-19 2014-12-17 1.890 0 +0
2014-12-18 2014-12-16 1.910 0 +0
2014-12-17 2014-12-15 1.910 0 +0
2014-12-16 2014-12-12 1.910 0 +0
2014-12-15 2014-12-11 1.920 0 +0
2014-12-12 2014-12-10 2.000 0 +0
2014-12-11 2014-12-09 2.050 0 +0
2014-12-10 2014-12-08 2.110 0 +0
2014-12-09 2014-12-05 2.100 0 +0
2014-12-08 2014-12-04 2.180 0 +0
2014-12-05 2014-12-03 1.990 0 +0
2014-12-04 2014-12-02 2.300 0 +0
2014-12-03 2014-12-01 2.520 0 +0
2014-12-02 2014-11-28 2.660 0 +0
2014-12-01 2014-11-27 2.680 0 +0
2014-11-28 2014-11-26 2.570 0 +0
2014-11-27 2014-11-25 2.600 0 +0
2014-11-26 2014-11-24 2.620 0 +0
2014-11-25 2014-11-21 2.540 0 +0
2014-11-24 2014-11-20 2.350 0 +0
2014-11-21 2014-11-19 2.490 0 +0
2014-11-20 2014-11-18 2.610 0 +0
2014-11-19 2014-11-17 2.550 0 +0
2014-11-18 2014-11-14 2.690 0 +0
2014-11-17 2014-11-13 2.780 0 +0
2014-11-14 2014-11-12 2.670 0 +0
2014-11-13 2014-11-11 2.760 0 +0
2014-11-12 2014-11-10 2.590 0 +0
2014-11-11 2014-11-07 2.200 0 +0
2014-11-10 2014-11-06 2.140 0 +0
2014-11-07 2014-11-05 2.280 0 +0
2014-11-06 2014-11-04 2.350 0 +0
2014-11-05 2014-11-03 2.190 0 +0
2014-11-04 2014-10-31 1.890 0 +0
2014-11-03 2014-10-30 1.720 0 +0
2014-10-31 2014-10-29 1.690 0 +0
2014-10-30 2014-10-28 1.710 0 +0
2014-10-29 2014-10-27 1.690 0 +0
2014-10-28 2014-10-24 1.750 0 +0
2014-10-27 2014-10-23 1.760 0 +0
2014-10-24 2014-10-22 1.780 0 +0
2014-10-23 2014-10-21 1.730 0 +0
2014-10-22 2014-10-20 1.850 0 +0
2014-10-21 2014-10-17 1.850 0 +0
2014-10-20 2014-10-16 1.830 0 +0
2014-10-17 2014-10-15 1.800 0 +0
2014-10-16 2014-10-14 1.690 0 +0
2014-10-15 2014-10-13 1.700 0 +0
2014-10-14 2014-10-10 1.625 0 +0
2014-10-13 2014-10-09 1.600 0 +0
2014-10-10 2014-10-08 1.625 0 +0
2014-10-09 2014-10-07 1.625 0 +0
2014-10-08 2014-10-06 1.600 0 +0
2014-10-07 2014-10-03 1.550 0 +0
2014-10-06 2014-09-30 1.375 0 +0
2014-10-03 2014-09-29 1.450 0 +0
2014-09-30 2014-09-26 1.575 0 +0
2014-09-29 2014-09-25 1.575 0 +0
2014-09-26 2014-09-24 1.725 0 +0
2014-09-25 2014-09-23 1.700 0 +0
2014-09-24 2014-09-22 1.725 0 +0
2014-09-23 2014-09-19 1.850 0 +0
2014-09-22 2014-09-18 1.875 0 +0
2014-09-19 2014-09-17 1.850 0 +0
2014-09-18 2014-09-16 1.825 0 +0
2014-09-17 2014-09-15 1.800 0 +0
2014-09-16 2014-09-12 1.925 0 +0
2014-09-15 2014-09-11 1.975 0 +0
2014-09-12 2014-09-10 1.975 0 +0
2014-09-11 2014-09-08 1.975 0 +0
2014-09-10 2014-09-05 1.875 0 +0
2014-09-08 2014-09-04 1.975 0 +0
2014-09-05 2014-09-03 1.750 0 +0
2014-09-04 2014-09-02 1.625 0 +0
2014-09-03 2014-09-01 1.450 0 +0
2014-09-02 2014-08-29 1.425 0 +0
2014-09-01 2014-08-28 1.500 0 +0
2014-08-29 2014-08-27 1.550 0 +0
2014-08-28 2014-08-26 1.525 0 +0
2014-08-27 2014-08-25 1.500 0 +0
2014-08-26 2014-08-22 1.550 0 +0
2014-08-25 2014-08-21 1.625 0 +0
2014-08-22 2014-08-20 1.925 0 +0
2014-08-21 2014-08-19 2.100 0 +0
2014-08-20 2014-08-18 2.200 0 +0
2014-08-19 2014-08-15 1.450 0 +0
2014-08-18 2014-08-14 0.550 0 +0
2014-08-15 2014-08-13 0.550 0 +0
2014-08-14 2014-08-12 0.550 0 +0
2014-08-13 2014-08-11 0.550 0 +0
2014-08-12 2014-08-08 0.550 0 +0
2014-08-11 2014-08-07 0.550 0 +0
2014-08-08 2014-08-06 0.550 0 +0
2014-08-07 2014-08-05 0.550 0 +0
2014-08-06 2014-08-04 0.550 0 +0
2014-08-05 2014-08-01 0.550 0 +0
2014-08-04 2014-07-31 0.550 0 +0
2014-08-01 2014-07-30 0.550 0 +0
2014-07-31 2014-07-29 0.550 0 +0
2014-07-30 2014-07-28 0.550 0 +0
2014-07-29 2014-07-25 0.430 0 +0
2014-07-28 2014-07-24 0.420 0 +0
2014-07-25 2014-07-23 0.415 0 +0
2014-07-24 2014-07-22 0.415 0 +0
2014-07-23 2014-07-21 0.425 0 +0
2014-07-22 2014-07-18 0.420 0 +0
2014-07-21 2014-07-17 0.400 0 +0
2014-07-18 2014-07-16 0.405 0 +0
2014-07-17 2014-07-15 0.405 0 +0
2014-07-16 2014-07-14 0.400 0 +0
2014-07-15 2014-07-11 0.405 0 +0
2014-07-14 2014-07-10 0.405 0 +0
2014-07-11 2014-07-09 0.405 0 +0
2014-07-10 2014-07-08 0.425 0 +0
2014-07-09 2014-07-07 0.445 0 +0
2014-07-08 2014-07-04 0.395 0 +0
2014-07-07 2014-07-03 0.395 0 +0
2014-07-04 2014-07-02 0.390 0 +0
2014-07-03 2014-06-30 0.390 0 +0
2014-07-02 2014-06-27 0.390 0 +0
2014-06-30 2014-06-26 0.400 0 +0
2014-06-27 2014-06-25 0.410 0 +0
2014-06-26 2014-06-24 0.395 0 +0
2014-06-25 2014-06-23 0.410 0 +0
2014-06-24 2014-06-20 0.395 0 +0
2014-06-23 2014-06-19 0.410 0 +0
2014-06-20 2014-06-18 0.400 0 +0
2014-06-19 2014-06-17 0.410 0 +0
2014-06-18 2014-06-16 0.410 0 +0
2014-06-17 2014-06-13 0.425 0 +0
2014-06-16 2014-06-12 0.455 0 +0
2014-06-13 2014-06-11 0.365 0 +0
2014-06-12 2014-06-10 0.370 0 +0
2014-06-11 2014-06-09 0.355 0 +0
2014-06-10 2014-06-06 0.355 0 +0
2014-06-09 2014-06-05 0.355 0 +0
2014-06-06 2014-06-04 0.355 0 +0
2014-06-05 2014-06-03 0.360 0 +0
2014-06-04 2014-05-30 0.355 0 +0
2014-06-03 2014-05-29 0.360 0 +0
2014-05-30 2014-05-28 0.360 0 +0
2014-05-29 2014-05-27 0.350 0 +0
2014-05-28 2014-05-26 0.365 0 +0
2014-05-27 2014-05-23 0.360 0 +0
2014-05-26 2014-05-22 0.360 0 +0
2014-05-23 2014-05-21 0.350 0 +0
2014-05-22 2014-05-20 0.355 0 +0
2014-05-21 2014-05-19 0.370 0 +0
2014-05-20 2014-05-16 0.350 0 +0
2014-05-19 2014-05-15 0.350 0 +0
2014-05-16 2014-05-14 0.375 0 +0
2014-05-15 2014-05-13 0.395 0 +0
2014-05-14 2014-05-12 0.390 0 +0
2014-05-13 2014-05-09 0.385 0 +0
2014-05-12 2014-05-08 0.395 0 +0
2014-05-09 2014-05-07 0.395 0 +0
2014-05-08 2014-05-05 0.405 0 +0
2014-05-07 2014-05-02 0.405 0 +0
2014-05-05 2014-04-30 0.405 0 +0
2014-05-02 2014-04-29 0.385 0 +0
2014-04-30 2014-04-28 0.410 0 +0
2014-04-29 2014-04-25 0.410 0 +0
2014-04-28 2014-04-24 0.430 0 +0
2014-04-25 2014-04-23 0.435 0 +0
2014-04-24 2014-04-22 0.440 0 +0
2014-04-23 2014-04-17 0.430 0 +0
2014-04-22 2014-04-16 0.410 0 +0
2014-04-17 2014-04-15 0.400 0 +0
2014-04-16 2014-04-14 0.410 0 +0
2014-04-15 2014-04-11 0.400 0 +0
2014-04-14 2014-04-10 0.415 0 +0
2014-04-11 2014-04-09 0.400 0 +0
2014-04-10 2014-04-08 0.395 0 +0
2014-04-09 2014-04-07 0.410 0 +0
2014-04-08 2014-04-04 0.405 0 +0
2014-04-07 2014-04-03 0.400 0 +0
2014-04-04 2014-04-02 0.395 0 +0
2014-04-03 2014-04-01 0.420 0 +0
2014-04-02 2014-03-31 0.395 0 +0
2014-04-01 2014-03-28 0.410 0 +0
2014-03-31 2014-03-27 0.415 0 +0
2014-03-28 2014-03-26 0.415 0 +0
2014-03-27 2014-03-25 0.420 0 +0
2014-03-26 2014-03-24 0.420 0 +0
2014-03-25 2014-03-21 0.430 0 +0
2014-03-24 2014-03-20 0.430 0 +0
2014-03-21 2014-03-19 0.435 0 +0
2014-03-20 2014-03-18 0.440 0 +0
2014-03-19 2014-03-17 0.445 0 +0
2014-03-18 2014-03-14 0.440 0 +0
2014-03-17 2014-03-13 0.435 0 +0
2014-03-14 2014-03-12 0.440 0 +0
2014-03-13 2014-03-11 0.445 0 +0
2014-03-12 2014-03-10 0.450 0 +0
2014-03-11 2014-03-07 0.455 0 +0
2014-03-10 2014-03-06 0.440 0 +0
2014-03-07 2014-03-05 0.435 0 +0
2014-03-06 2014-03-04 0.440 0 +0
2014-03-05 2014-03-03 0.440 0 +0
2014-03-04 2014-02-28 0.450 0 +0
2014-03-03 2014-02-27 0.450 0 +0
2014-02-28 2014-02-26 0.450 0 +0
2014-02-27 2014-02-25 0.450 0 +0
2014-02-26 2014-02-24 0.445 0 +0
2014-02-25 2014-02-21 0.450 0 +0
2014-02-24 2014-02-20 0.455 0 +0
2014-02-21 2014-02-19 0.465 0 +0
2014-02-20 2014-02-18 0.455 0 +0
2014-02-19 2014-02-17 0.450 0 +0
2014-02-18 2014-02-14 0.460 0 +0
2014-02-17 2014-02-13 0.455 0 +0
2014-02-14 2014-02-12 0.450 0 +0
2014-02-13 2014-02-11 0.450 0 +0
2014-02-12 2014-02-10 0.450 0 +0
2014-02-11 2014-02-07 0.450 0 +0
2014-02-10 2014-02-06 0.450 0 +0
2014-02-07 2014-02-05 0.435 0 +0
2014-02-06 2014-02-04 0.450 0 +0
2014-02-05 2014-01-30 0.465 0 +0
2014-02-04 2014-01-28 0.470 0 +0
2014-01-29 2014-01-27 0.470 0 +0
2014-01-28 2014-01-24 0.475 0 +0
2014-01-27 2014-01-23 0.465 0 +0
2014-01-24 2014-01-22 0.480 0 +0
2014-01-23 2014-01-21 0.490 0 +0
2014-01-22 2014-01-20 0.475 0 +0
2014-01-21 2014-01-17 0.485 0 +0
2014-01-20 2014-01-16 0.490 0 +0
2014-01-17 2014-01-15 0.485 0 +0
2014-01-16 2014-01-14 0.485 0 +0
2014-01-15 2014-01-13 0.500 0 +0
2014-01-14 2014-01-10 0.490 0 +0
2014-01-13 2014-01-09 0.495 0 +0
2014-01-10 2014-01-08 0.490 0 +0
2014-01-09 2014-01-07 0.500 0 +0
2014-01-08 2014-01-06 0.500 0 +0
2014-01-07 2014-01-03 0.480 0 +0
2014-01-06 2014-01-02 0.480 0 +0
2014-01-03 2013-12-31 0.465 0 +0
2014-01-02 2013-12-27 0.460 0 +0
2013-12-30 2013-12-24 0.495 0 +0
2013-12-27 2013-12-20 0.515 0 +0
2013-12-23 2013-12-19 0.505 0 +0
2013-12-20 2013-12-18 0.525 0 +0
2013-12-19 2013-12-17 0.525 0 +0
2013-12-18 2013-12-16 0.545 0 +0
2013-12-17 2013-12-13 0.540 0 +0
2013-12-16 2013-12-12 0.530 0 +0
2013-12-13 2013-12-11 0.525 0 +0
2013-12-12 2013-12-10 0.520 0 +0
2013-12-11 2013-12-09 0.520 0 +0
2013-12-10 2013-12-06 0.520 0 +0
2013-12-09 2013-12-05 0.530 0 +0
2013-12-06 2013-12-04 0.535 0 +0
2013-12-05 2013-12-03 0.535 0 +0
2013-12-04 2013-12-02 0.550 0 +0
2013-12-03 2013-11-29 0.550 0 +0
2013-12-02 2013-11-28 0.530 0 +0
2013-11-29 2013-11-27 0.500 0 +0
2013-11-28 2013-11-26 0.520 0 +0
2013-11-27 2013-11-25 0.465 0 +0
2013-11-26 2013-11-22 0.460 0 +0
2013-11-25 2013-11-21 0.465 0 +0
2013-11-22 2013-11-20 0.475 0 +0
2013-11-21 2013-11-19 0.470 0 +0
2013-11-20 2013-11-18 0.475 0 +0
2013-11-19 2013-11-15 0.480 0 +0
2013-11-18 2013-11-14 0.475 0 +0
2013-11-15 2013-11-13 0.480 0 +0
2013-11-14 2013-11-12 0.475 0 +0
2013-11-13 2013-11-11 0.480 0 +0
2013-11-12 2013-11-08 0.490 0 +0
2013-11-11 2013-11-07 0.480 0 +0
2013-11-08 2013-11-06 0.485 0 +0
2013-11-07 2013-11-05 0.505 0 +0
2013-11-06 2013-11-04 0.505 0 +0
2013-11-05 2013-11-01 0.480 0 +0
2013-11-04 2013-10-31 0.520 0 +0
2013-11-01 2013-10-30 0.470 0 +0
2013-10-31 2013-10-29 0.390 0 +0
2013-10-30 2013-10-28 0.390 0 +0
2013-10-29 2013-10-25 0.390 0 +0
2013-10-28 2013-10-24 0.400 0 +0
2013-10-25 2013-10-23 0.400 0 +0
2013-10-24 2013-10-22 0.395 0 +0
2013-10-23 2013-10-21 0.400 0 +0
2013-10-22 2013-10-18 0.405 0 +0
2013-10-21 2013-10-17 0.405 0 +0
2013-10-18 2013-10-16 0.400 0 +0
2013-10-17 2013-10-15 0.400 0 +0
2013-10-16 2013-10-11 0.400 0 +0
2013-10-15 2013-10-10 0.410 0 +0
2013-10-11 2013-10-09 0.385 0 +0
2013-10-10 2013-10-08 0.395 0 +0
2013-10-09 2013-10-07 0.390 0 +0
2013-10-08 2013-10-04 0.385 0 +0
2013-10-07 2013-10-03 0.370 0 +0
2013-10-04 2013-10-02 0.375 0 +0
2013-10-03 2013-09-30 0.375 0 +0
2013-10-02 2013-09-27 0.390 0 +0
2013-09-30 2013-09-26 0.370 0 +0
2013-09-27 2013-09-25 0.380 0 +0
2013-09-26 2013-09-24 0.370 0 +0
2013-09-25 2013-09-23 0.370 0 +0
2013-09-24 2013-09-19 0.375 0 +0
2013-09-23 2013-09-18 0.375 0 +0
2013-09-19 2013-09-17 0.375 0 +0
2013-09-18 2013-09-16 0.380 0 +0
2013-09-17 2013-09-13 0.380 0 +0
2013-09-16 2013-09-12 0.385 0 +0
2013-09-13 2013-09-11 0.375 0 +0
2013-09-12 2013-09-10 0.375 0 +0
2013-09-11 2013-09-09 0.365 0 +0
2013-09-10 2013-09-06 0.375 0 +0
2013-09-09 2013-09-05 0.375 0 +0
2013-09-06 2013-09-04 0.375 0 +0
2013-09-05 2013-09-03 0.360 0 +0
2013-09-04 2013-09-02 0.360 0 +0
2013-09-03 2013-08-30 0.360 0 +0
2013-09-02 2013-08-29 0.375 0 +0
2013-08-30 2013-08-28 0.355 0 +0
2013-08-29 2013-08-27 0.370 0 +0
2013-08-28 2013-08-26 0.370 0 +0
2013-08-27 2013-08-23 0.395 0 +0
2013-08-26 2013-08-22 0.400 0 +0
2013-08-23 2013-08-21 0.400 0 +0
2013-08-22 2013-08-20 0.410 0 +0
2013-08-21 2013-08-19 0.420 0 +0
2013-08-20 2013-08-16 0.420 0 +0
2013-08-19 2013-08-15 0.425 0 +0
2013-08-16 2013-08-13 0.425 0 +0
2013-08-15 2013-08-12 0.420 0 +0
2013-08-13 2013-08-09 0.420 0 +0
2013-08-12 2013-08-08 0.415 0 +0
2013-08-09 2013-08-07 0.425 0 +0
2013-08-08 2013-08-06 0.420 0 +0
2013-08-07 2013-08-05 0.420 0 +0
2013-08-06 2013-08-02 0.425 0 +0
2013-08-05 2013-08-01 0.415 0 +0
2013-08-02 2013-07-31 0.430 0 +0
2013-08-01 2013-07-30 0.430 0 +0
2013-07-31 2013-07-29 0.450 0 +0
2013-07-30 2013-07-26 0.460 0 +0
2013-07-29 2013-07-25 0.430 0 +0
2013-07-26 2013-07-24 0.420 0 +0
2013-07-25 2013-07-23 0.430 0 +0
2013-07-24 2013-07-22 0.430 0 +0
2013-07-23 2013-07-19 0.435 0 +0
2013-07-22 2013-07-18 0.430 0 +0
2013-07-19 2013-07-17 0.450 0 +0
2013-07-18 2013-07-16 0.450 0 +0
2013-07-17 2013-07-15 0.470 0 +0
2013-07-16 2013-07-12 0.440 0 +0
2013-07-15 2013-07-11 0.440 0 +0
2013-07-12 2013-07-10 0.430 0 +0
2013-07-11 2013-07-09 0.450 0 +0
2013-07-10 2013-07-08 0.440 0 +0
2013-07-09 2013-07-05 0.450 0 +0
2013-07-08 2013-07-04 0.440 0 +0
2013-07-05 2013-07-03 0.450 0 +0
2013-07-04 2013-07-02 0.460 0 +0
2013-07-03 2013-06-28 0.465 0 +0
2013-07-02 2013-06-27 0.455 0 +0
2013-06-28 2013-06-26 0.465 0 +0
2013-06-27 2013-06-25 0.460 0 +0
2013-06-26 2013-06-24 0.475 0 +0
2013-06-25 2013-06-21 0.525 0 +0
2013-06-24 2013-06-20 0.470 0 +0
2013-06-21 2013-06-19 0.470 0 +0
2013-06-20 2013-06-18 0.475 0 +0
2013-06-19 2013-06-17 0.480 0 +0
2013-06-18 2013-06-14 0.495 0 +0
2013-06-17 2013-06-13 0.485 0 +0
2013-06-14 2013-06-11 0.490 0 +0
2013-06-13 2013-06-10 0.500 0 +0
2013-06-11 2013-06-07 0.500 0 +0
2013-06-10 2013-06-06 0.510 0 +0
2013-06-07 2013-06-05 0.520 0 +0
2013-06-06 2013-06-04 0.505 0 +0
2013-06-05 2013-06-03 0.510 0 +0
2013-06-04 2013-05-31 0.520 0 +0
2013-06-03 2013-05-30 0.520 0 +0
2013-05-31 2013-05-29 0.550 0 +0
2013-05-30 2013-05-28 0.550 0 +0
2013-05-29 2013-05-27 0.550 0 +0
2013-05-28 2013-05-24 0.540 0 +0
2013-05-27 2013-05-23 0.525 0 +0
2013-05-24 2013-05-22 0.525 0 +0
2013-05-23 2013-05-21 0.525 0 +0
2013-05-22 2013-05-20 0.530 0 +0
2013-05-21 2013-05-16 0.550 0 +0
2013-05-20 2013-05-15 0.525 0 +0
2013-05-16 2013-05-14 0.535 0 +0
2013-05-15 2013-05-13 0.565 0 +0
2013-05-14 2013-05-10 0.565 0 +0
2013-05-13 2013-05-09 0.520 0 +0
2013-05-10 2013-05-08 0.520 0 +0
2013-05-09 2013-05-07 0.520 0 +0
2013-05-08 2013-05-06 0.515 0 +0
2013-05-07 2013-05-03 0.505 0 +0
2013-05-06 2013-05-02 0.500 0 +0
2013-05-03 2013-04-30 0.505 0 +0
2013-05-02 2013-04-29 0.500 0 +0
2013-04-30 2013-04-26 0.520 0 +0
2013-04-29 2013-04-25 0.515 0 +0
2013-04-26 2013-04-24 0.515 0 +0
2013-04-25 2013-04-23 0.500 0 +0
2013-04-24 2013-04-22 0.515 0 +0
2013-04-23 2013-04-19 0.510 0 +0
2013-04-22 2013-04-18 0.530 0 +0
2013-04-19 2013-04-17 0.520 0 +0
2013-04-18 2013-04-16 0.520 0 +0
2013-04-17 2013-04-15 0.545 0 +0
2013-04-16 2013-04-12 0.550 0 +0
2013-04-15 2013-04-11 0.520 0 +0
2013-04-12 2013-04-10 0.505 0 +0
2013-04-11 2013-04-09 0.510 0 +0
2013-04-10 2013-04-08 0.500 0 +0
2013-04-09 2013-04-05 0.520 0 +0
2013-04-08 2013-04-03 0.535 0 +0
2013-04-05 2013-04-02 0.565 0 +0
2013-04-03 2013-03-28 0.575 0 +0
2013-04-02 2013-03-27 0.575 0 +0
2013-03-28 2013-03-26 0.580 0 +0
2013-03-27 2013-03-25 0.605 0 +0
2013-03-26 2013-03-22 0.600 0 +0
2013-03-25 2013-03-21 0.615 0 +0
2013-03-22 2013-03-20 0.610 0 +0
2013-03-21 2013-03-19 0.610 0 +0
2013-03-20 2013-03-18 0.585 0 +0
2013-03-19 2013-03-15 0.605 0 +0
2013-03-18 2013-03-14 0.610 0 +0
2013-03-15 2013-03-13 0.615 0 +0
2013-03-14 2013-03-12 0.640 0 +0
2013-03-13 2013-03-11 0.650 0 +0
2013-03-12 2013-03-08 0.655 0 +0
2013-03-11 2013-03-07 0.660 0 +0
2013-03-08 2013-03-06 0.665 0 +0
2013-03-07 2013-03-05 0.680 0 +0
2013-03-06 2013-03-04 0.625 0 +0
2013-03-05 2013-03-01 0.630 0 +0
2013-03-04 2013-02-28 0.645 0 +0
2013-03-01 2013-02-27 0.645 0 +0
2013-02-28 2013-02-26 0.645 0 +0
2013-02-27 2013-02-25 0.650 0 +0
2013-02-26 2013-02-22 0.660 0 +0
2013-02-25 2013-02-21 0.665 0 +0
2013-02-22 2013-02-20 0.675 0 +0
2013-02-21 2013-02-19 0.680 0 +0
2013-02-20 2013-02-18 0.685 0 +0
2013-02-19 2013-02-15 0.685 0 +0
2013-02-18 2013-02-14 0.695 0 +0
2013-02-15 2013-02-08 0.675 0 +0
2013-02-14 2013-02-07 0.690 0 +0
2013-02-08 2013-02-06 0.695 0 +0
2013-02-07 2013-02-05 0.660 0 +0
2013-02-06 2013-02-04 0.680 0 +0
2013-02-05 2013-02-01 0.670 0 +0
2013-02-04 2013-01-31 0.675 0 +0
2013-02-01 2013-01-30 0.680 0 +0
2013-01-31 2013-01-29 0.675 0 +0
2013-01-30 2013-01-28 0.665 0 +0
2013-01-29 2013-01-25 0.690 0 +0
2013-01-28 2013-01-24 0.700 0 +0
2013-01-25 2013-01-23 0.700 0 +0
2013-01-24 2013-01-22 0.710 0 +0
2013-01-23 2013-01-21 0.705 0 +0
2013-01-22 2013-01-18 0.665 0 +0
2013-01-21 2013-01-17 0.665 0 +0
2013-01-18 2013-01-16 0.665 0 +0
2013-01-17 2013-01-15 0.665 0 +0
2013-01-16 2013-01-14 0.660 0 +0
2013-01-15 2013-01-11 0.650 0 +0
2013-01-14 2013-01-10 0.650 0 +0
2013-01-11 2013-01-09 0.660 0 +0
2013-01-10 2013-01-08 0.660 0 +0
2013-01-09 2013-01-07 0.665 0 +0
2013-01-08 2013-01-04 0.610 0 +0
2013-01-07 2013-01-03 0.595 0 +0
2013-01-04 2013-01-02 0.580 0 +0
2013-01-03 2012-12-31 0.590 0 +0
2013-01-02 2012-12-27 0.570 0 +0
2012-12-28 2012-12-24 0.595 0 +0
2012-12-27 2012-12-20 0.585 0 +0
2012-12-21 2012-12-19 0.590 0 +0
2012-12-20 2012-12-18 0.595 0 +0
2012-12-19 2012-12-17 0.580 0 +0
2012-12-18 2012-12-14 0.585 0 -6,401,000
2012-12-11 2012-12-07 0.575 6,401,000 -60,000 0.44% 3,680,575
2012-07-03 2012-06-28 0.645 6,461,000 -164,000 0.45% 4,167,345
2012-03-30 2012-03-28 0.680 6,625,000 +60,000 0.46% 4,505,000
2012-03-19 2012-03-15 0.695 6,565,000 -144,000 0.46% 4,562,675
2012-02-29 2012-02-27 0.685 6,709,000 +8,000 0.47% 4,595,665
2012-02-24 2012-02-22 0.690 6,701,000 +128,000 0.47% 4,623,690
2011-12-05 2011-12-01 0.595 6,573,000 +60,000 0.46% 3,910,935
2011-11-28 2011-11-24 0.585 6,513,000 -2,000 0.45% 3,810,105
2011-10-20 2011-10-18 0.590 6,515,000 +8,000 0.45% 3,843,850
2011-10-07 2011-10-04 0.500 6,507,000 +36,000 0.45% 3,253,500
2011-10-06 2011-10-03 0.545 6,471,000 +40,000 0.45% 3,526,695
2011-09-28 2011-09-26 0.540 6,431,000 +128,000 0.45% 3,472,740
2011-09-27 2011-09-23 0.565 6,303,000 +388,000 0.44% 3,561,195
2011-09-23 2011-09-21 0.745 5,915,000 +24,000 0.41% 4,406,675
2011-09-02 2011-08-31 0.805 5,891,000 +20,000 0.41% 4,742,255
2011-08-31 2011-08-29 0.825 5,871,000 +44,000 0.41% 4,843,575
2011-08-30 2011-08-26 0.805 5,827,000 +20,000 0.40% 4,690,735
2011-08-29 2011-08-25 0.785 5,807,000 +40,000 0.40% 4,558,495
2011-08-24 2011-08-22 0.790 5,767,000 +140,000 0.40% 4,555,930
2011-08-23 2011-08-19 0.790 5,627,000 +40,000 0.39% 4,445,330
2011-08-12 2011-08-10 0.840 5,587,000 -324,000 0.39% 4,693,080
2011-08-11 2011-08-09 0.785 5,911,000 +76,000 0.41% 4,640,135
2011-08-08 2011-08-04 0.890 5,835,000 -140,000 0.41% 5,193,150
2011-07-29 2011-07-27 0.900 5,975,000 +16,000 0.42% 5,377,500
2011-07-27 2011-07-25 0.895 5,959,000 +28,000 0.41% 5,333,305
2011-07-26 2011-07-22 0.910 5,931,000 +60,000 0.41% 5,397,210
2011-07-25 2011-07-21 0.935 5,871,000 +16,000 0.41% 5,489,385
2011-07-21 2011-07-19 0.840 5,855,000 +20,000 0.41% 4,918,200
2011-07-18 2011-07-14 0.815 5,835,000 -368,000 0.41% 4,755,525
2011-07-15 2011-07-13 0.830 6,203,000 -500,000 0.43% 5,148,490
2011-07-14 2011-07-12 0.815 6,703,000 -144,000 0.47% 5,462,945
2011-07-12 2011-07-08 0.850 6,847,000 -100,000 0.48% 5,819,950
2011-07-11 2011-07-07 0.825 6,947,000 +16,000 0.48% 5,731,275
2011-07-07 2011-07-05 0.870 6,931,000 -300,000 0.48% 6,029,970
2011-07-06 2011-07-04 0.865 7,231,000 -20,000 0.50% 6,254,815
2011-06-30 2011-06-28 0.810 7,251,000 +56,000 0.50% 5,873,310
2011-06-22 2011-06-20 0.855 7,195,000 +60,000 0.50% 6,151,725
2011-06-21 2011-06-17 0.835 7,135,000 +56,000 0.50% 5,957,725
2011-06-10 2011-06-08 0.920 7,079,000 +64,000 0.49% 6,512,680
2011-06-09 2011-06-07 0.900 7,015,000 +112,000 0.49% 6,313,500
2011-06-03 2011-06-01 0.950 6,903,000 +84,000 0.48% 6,557,850
2011-05-26 2011-05-24 0.970 6,819,000 +184,000 0.47% 6,614,430
2011-05-11 2011-05-06 1.025 6,635,000 -20,000 0.46% 6,800,875
2011-04-29 2011-04-27 1.035 6,655,000 +40,000 0.46% 6,887,925
2011-04-21 2011-04-19 1.015 6,615,000 +36,000 0.46% 6,714,225
2011-04-13 2011-04-11 1.015 6,579,000 +80,000 0.46% 6,677,685
2011-04-01 2011-03-30 0.995 6,499,000 +104,000 0.45% 6,466,505
2011-03-25 2011-03-23 0.950 6,395,000 +60,000 0.45% 6,075,250
2011-03-17 2011-03-15 0.970 6,335,000 +40,000 0.45% 6,144,950
2011-02-14 2011-02-10 1.015 6,295,000 +40,000 0.45% 6,389,425
2011-02-10 2011-02-08 1.025 6,255,000 +92,000 0.44% 6,411,375
2011-02-09 2011-02-07 1.045 6,163,000 +36,000 0.44% 6,440,335
2011-02-08 2011-02-02 1.070 6,127,000 +52,000 0.43% 6,555,890
2011-01-31 2011-01-27 1.095 6,075,000 +40,000 0.43% 6,652,125
2011-01-28 2011-01-26 1.115 6,035,000 -15,000 0.43% 6,729,025
2011-01-27 2011-01-25 1.095 6,050,000 +80,000 0.43% 6,624,750
2011-01-18 2011-01-14 1.140 5,970,000 -24,000 0.42% 6,805,800
2011-01-12 2011-01-10 1.050 5,994,000 +40,000 0.43% 6,293,700
2011-01-11 2011-01-07 1.065 5,954,000 +60,000 0.42% 6,341,010
2010-12-28 2010-12-22 0.995 5,894,000 -1,000 0.42% 5,864,530
2010-12-23 2010-12-21 0.960 5,895,000 +80,000 0.42% 5,659,200
2010-12-17 2010-12-15 0.990 5,815,000 -2,000 0.41% 5,756,850
2010-12-15 2010-12-13 1.060 5,817,000 -2,000 0.41% 6,166,020
2010-11-30 2010-11-26 1.245 5,819,000 -100,000 0.41% 7,244,655
2010-11-26 2010-11-24 1.165 5,919,000 -10,000 0.42% 6,895,635
2010-11-25 2010-11-23 1.100 5,929,000 -296,000 0.42% 6,521,900
2010-11-12 2010-11-10 0.985 6,225,000 -64,000 0.44% 6,131,625
2010-11-10 2010-11-08 0.910 6,289,000 -14,000 0.45% 5,722,990
2010-11-09 2010-11-05 0.840 6,303,000 -2,000 0.45% 5,294,520
2010-11-02 2010-10-29 0.850 6,305,000 +200,000 0.45% 5,359,250
2010-10-19 2010-10-15 0.805 6,105,000 -4,000 0.43% 4,914,525
2010-10-05 2010-09-30 0.780 6,109,000 -2,000 0.43% 4,765,020
2010-09-28 2010-09-24 0.790 6,111,000 -185,000 0.43% 4,827,690
2010-09-24 2010-09-21 0.790 6,296,000 -92,000 0.45% 4,973,840
2010-09-21 2010-09-17 0.810 6,388,000 +92,000 0.45% 5,174,280
2010-09-15 2010-09-13 0.730 6,296,000 -10,000 0.45% 4,596,080
2010-08-11 2010-08-09 0.870 6,306,000 -120,000 0.45% 5,486,220
2010-08-06 2010-08-04 0.685 6,426,000 +20,000 0.46% 4,401,810
2010-08-02 2010-07-29 0.695 6,406,000 +296,000 0.45% 4,452,170
2010-07-20 2010-07-16 0.695 6,110,000 -188,000 0.43% 4,246,450
2010-06-18 2010-06-15 0.710 6,298,000 -36,000 0.45% 4,471,580
2010-06-10 2010-06-08 0.710 6,334,000 +108,000 0.45% 4,497,140
2010-06-09 2010-06-07 0.680 6,226,000 +36,000 0.44% 4,233,680
2010-06-07 2010-06-03 0.710 6,190,000 +80,000 0.44% 4,394,900
2010-05-31 2010-05-27 0.750 6,110,000 -200,000 0.43% 4,582,500
2010-05-25 2010-05-20 0.695 6,310,000 -1,000 0.45% 4,385,450
2010-05-14 2010-05-12 0.820 6,311,000 +60,000 0.45% 5,175,020
2010-05-13 2010-05-11 0.815 6,251,000 -36,000 0.44% 5,094,565
2010-05-11 2010-05-07 0.845 6,287,000 +32,000 0.45% 5,312,515
2010-05-10 2010-05-06 0.815 6,255,000 +84,000 0.44% 5,097,825
2010-05-07 2010-05-05 0.875 6,171,000 +160,000 0.44% 5,399,625
2010-05-05 2010-05-03 0.935 6,011,000 +200,000 0.43% 5,620,285
2010-04-30 2010-04-28 0.985 5,811,000 -48,000 0.41% 5,723,835
2010-04-23 2010-04-21 1.050 5,859,000 -5,000 0.42% 6,151,950
2010-04-22 2010-04-20 1.075 5,864,000 -4,000 0.42% 6,303,800
2010-04-15 2010-04-13 1.115 5,868,000 -40,000 0.42% 6,542,820
2010-04-14 2010-04-12 1.105 5,908,000 +4,000 0.42% 6,528,340
2010-04-08 2010-04-01 1.100 5,904,000 -4,000 0.42% 6,494,400
2010-03-24 2010-03-22 1.135 5,908,000 -88,000 0.42% 6,705,580
2010-03-22 2010-03-18 1.120 5,996,000 +40,000 0.43% 6,715,520
2010-03-18 2010-03-16 1.095 5,956,000 +20,000 0.42% 6,521,820
2010-03-09 2010-03-05 1.190 5,936,000 -44,000 0.42% 7,063,840
2010-03-04 2010-03-02 1.245 5,980,000 -12,000 0.42% 7,445,100
2010-03-02 2010-02-26 1.150 5,992,000 +20,000 0.43% 6,890,800
2010-02-09 2010-02-05 1.065 5,972,000 +34,000 0.42% 6,360,180
2010-02-05 2010-02-03 1.140 5,938,000 -36,000 0.42% 6,769,320
2010-02-03 2010-02-01 1.090 5,974,000 +36,000 0.42% 6,511,660
2010-02-02 2010-01-29 1.000 5,938,000 +88,000 0.42% 5,938,000
2010-02-01 2010-01-28 0.970 5,850,000 -8,000 0.42% 5,674,500
2010-01-28 2010-01-26 1.135 5,858,000 +20,000 0.42% 6,648,830
2010-01-26 2010-01-22 1.195 5,838,000 +40,000 0.41% 6,976,410
2010-01-25 2010-01-21 1.250 5,798,000 -4,000 0.41% 7,247,500
2010-01-22 2010-01-20 1.275 5,802,000 -60,000 0.41% 7,397,550
2010-01-21 2010-01-19 1.230 5,862,000 -4,000 0.42% 7,210,260
2010-01-20 2010-01-18 1.225 5,866,000 -92,000 0.42% 7,185,850
2010-01-19 2010-01-15 1.245 5,958,000 +84,000 0.42% 7,417,710
2010-01-18 2010-01-14 1.150 5,874,000 -68,000 0.42% 6,755,100
2010-01-15 2010-01-13 0.940 5,942,000 +184,000 0.42% 5,585,480
2010-01-14 2010-01-12 0.975 5,758,000 +28,000 0.41% 5,614,050
2010-01-13 2010-01-11 0.975 5,730,000 -40,000 0.41% 5,586,750
2010-01-12 2010-01-08 0.880 5,770,000 +52,000 0.41% 5,077,600
2010-01-11 2010-01-07 0.810 5,718,000 +72,000 0.41% 4,631,580
2010-01-08 2010-01-06 0.815 5,646,000 +40,000 0.40% 4,601,490
2010-01-06 2010-01-04 0.840 5,606,000 +100,000 0.40% 4,709,040
2010-01-05 2009-12-31 0.780 5,506,000 +100,000 0.39% 4,294,680
2009-12-30 2009-12-28 0.745 5,406,000 -44,000 0.38% 4,027,470
2009-12-29 2009-12-24 0.715 5,450,000 +76,000 0.39% 3,896,750
2009-12-23 2009-12-21 0.660 5,374,000 +180,000 0.38% 3,546,840
2009-12-22 2009-12-18 0.670 5,194,000 +4,000 0.37% 3,479,980
2009-12-16 2009-12-14 0.755 5,190,000 -32,000 0.37% 3,918,450
2009-12-11 2009-12-09 0.725 5,222,000 -32,000 0.37% 3,785,950
2009-12-10 2009-12-08 0.760 5,254,000 -200,000 0.37% 3,993,040
2009-12-08 2009-12-04 0.765 5,454,000 -100,000 0.39% 4,172,310
2009-12-07 2009-12-03 0.705 5,554,000 +4,000 0.39% 3,915,570
2009-12-03 2009-12-01 0.620 5,550,000 -228,000 0.39% 3,441,000
2009-12-01 2009-11-27 0.605 5,778,000 +80,000 0.41% 3,495,690
2009-11-17 2009-11-13 0.675 5,698,000 -24,000 0.40% 3,846,150
2009-10-28 2009-10-23 0.670 5,722,000 -52,000 0.41% 3,833,740
2009-10-27 2009-10-22 0.690 5,774,000 -100,000 0.41% 3,984,060
2009-10-21 2009-10-19 0.625 5,874,000 +76,000 0.42% 3,671,250
2009-10-20 2009-10-16 0.650 5,798,000 -32,000 0.41% 3,768,700
2009-10-16 2009-10-14 0.595 5,830,000 +4,000 0.41% 3,468,850
2009-10-14 2009-10-12 0.565 5,826,000 +104,000 0.41% 3,291,690
2009-10-08 2009-10-06 0.590 5,722,000 -220,000 0.41% 3,375,980
2009-10-05 2009-09-30 0.575 5,942,000 +148,000 0.42% 3,416,650
2009-10-02 2009-09-29 0.570 5,794,000 +396,000 0.41% 3,302,580
2009-09-28 2009-09-24 0.645 5,398,000 +40,000 0.38% 3,481,710
2009-09-23 2009-09-21 0.675 5,358,000 +200,000 0.38% 3,616,650
2009-09-11 2009-09-09 0.710 5,158,000 +4,000 0.37% 3,662,180
2009-09-10 2009-09-08 0.725 5,154,000 +32,000 0.37% 3,736,650
2009-09-07 2009-09-03 0.685 5,122,000 +52,000 0.36% 3,508,570
2009-09-04 2009-09-02 0.685 5,070,000 +28,000 0.36% 3,472,950
2009-08-31 2009-08-27 0.800 5,042,000 +80,000 0.36% 4,033,600
2009-08-20 2009-08-18 0.785 4,962,000 -28,000 0.35% 3,895,170
2009-08-18 2009-08-14 0.830 4,990,000 -8,000 0.35% 4,141,700
2009-08-12 2009-08-10 0.830 4,998,000 +8,000 0.35% 4,148,340
2009-08-11 2009-08-07 0.820 4,990,000 -28,000 0.35% 4,091,800
2009-08-05 2009-08-03 0.865 5,018,000 -80,000 0.36% 4,340,570
2009-08-04 2009-07-31 0.880 5,098,000 -28,000 0.36% 4,486,240
2009-08-03 2009-07-30 0.850 5,126,000 -28,000 0.36% 4,357,100
2009-07-30 2009-07-28 0.870 5,154,000 -48,000 0.37% 4,483,980
2009-07-29 2009-07-27 0.900 5,202,000 -96,000 0.37% 4,681,800
2009-07-27 2009-07-23 0.900 5,298,000 -88,000 0.38% 4,768,200
2009-07-23 2009-07-21 0.850 5,386,000 -72,000 0.38% 4,578,100
2009-07-22 2009-07-20 0.825 5,458,000 +4,000 0.39% 4,502,850
2009-07-21 2009-07-17 0.820 5,454,000 -296,000 0.39% 4,472,280
2009-07-20 2009-07-16 0.790 5,750,000 +292,000 0.41% 4,542,500
2009-07-17 2009-07-15 0.805 5,458,000 +120,000 0.39% 4,393,690
2009-07-16 2009-07-14 0.845 5,338,000 +80,000 0.38% 4,510,610
2009-07-13 2009-07-09 0.900 5,258,000 -16,000 0.37% 4,732,200
2009-06-30 2009-06-26 0.880 5,274,000 +60,000 0.37% 4,641,120
2009-06-24 2009-06-22 0.940 5,214,000 +44,000 0.37% 4,901,160
2009-06-22 2009-06-18 0.885 5,170,000 -42,000 0.37% 4,575,450
2009-06-18 2009-06-16 0.880 5,212,000 +12,000 0.37% 4,586,560
2009-06-17 2009-06-15 0.915 5,200,000 +8,000 0.37% 4,758,000
2009-06-15 2009-06-11 0.910 5,192,000 +24,000 0.37% 4,724,720
2009-06-11 2009-06-09 0.975 5,168,000 +56,000 0.37% 5,038,800
2009-06-10 2009-06-08 1.025 5,112,000 +24,000 0.36% 5,239,800
2009-06-05 2009-06-03 1.025 5,088,000 -88,000 0.36% 5,215,200
2009-06-04 2009-06-02 0.990 5,176,000 -44,000 0.37% 5,124,240
2009-06-03 2009-06-01 0.885 5,220,000 -144,000 0.37% 4,619,700
2009-06-02 2009-05-29 0.840 5,364,000 +320,000 0.38% 4,505,760
2009-06-01 2009-05-27 0.835 5,044,000 +40,000 0.36% 4,211,740
2009-05-29 2009-05-26 0.835 5,004,000 -24,000 0.36% 4,178,340
2009-05-26 2009-05-22 0.875 5,028,000 -20,000 0.36% 4,399,500
2009-05-20 2009-05-18 0.885 5,048,000 +44,000 0.36% 4,467,480
2009-05-19 2009-05-15 0.895 5,004,000 -92,000 0.36% 4,478,580
2009-05-18 2009-05-14 0.880 5,096,000 +8,000 0.36% 4,484,480
2009-05-15 2009-05-13 0.900 5,088,000 +152,000 0.36% 4,579,200
2009-05-14 2009-05-12 0.885 4,936,000 +52,000 0.35% 4,368,360
2009-05-13 2009-05-11 0.875 4,884,000 +116,000 0.35% 4,273,500
2009-04-22 2009-04-20 0.775 4,768,000 +52,000 0.37% 3,695,200
2009-04-20 2009-04-16 0.700 4,716,000 -30,000 0.37% 3,301,200
2009-02-26 2009-02-24 0.575 4,746,000 -56,000 0.37% 2,728,950
2009-02-10 2009-02-06 0.485 4,802,000 -40,000 0.38% 2,328,970
2009-01-21 2009-01-19 0.390 4,842,000 -44,000 0.38% 1,888,380
2009-01-19 2009-01-15 0.375 4,886,000 -80,000 0.38% 1,832,250
2009-01-16 2009-01-14 0.395 4,966,000 -60,000 0.39% 1,961,570
2009-01-08 2009-01-06 0.390 5,026,000 -76,000 0.39% 1,960,140
2008-12-30 2008-12-24 0.370 5,102,000 -348,000 0.40% 1,887,740
2008-12-19 2008-12-17 0.410 5,450,000 +56,000 0.43% 2,234,500
2008-12-05 2008-12-03 0.320 5,394,000 +60,000 0.42% 1,726,080
2008-11-26 2008-11-24 0.240 5,334,000 +108,000 0.42% 1,280,160
2008-11-17 2008-11-13 0.235 5,226,000 +108,000 0.41% 1,228,110
2008-11-10 2008-11-06 0.240 5,118,000 -4,000 0.40% 1,228,320
2008-11-05 2008-11-03 0.250 5,122,000 +280,000 0.40% 1,280,500
2008-11-03 2008-10-30 0.260 4,842,000 +92,000 0.38% 1,258,920
2008-10-29 2008-10-27 0.345 4,750,000 -20,000 0.37% 1,638,750
2008-10-15 2008-10-13 0.480 4,770,000 -5,000 0.37% 2,289,600
2008-10-14 2008-10-10 0.485 4,775,000 +24,000 0.37% 2,315,875
2008-09-22 2008-09-18 0.575 4,751,000 -44,000 0.37% 2,731,825
2008-09-16 2008-09-11 0.750 4,795,000 +4,000 0.37% 3,596,250
2008-09-11 2008-09-09 0.850 4,791,000 +20,000 0.37% 4,072,350
2008-09-01 2008-08-28 0.799 4,771,000 -8,690 0.37% 3,809,860
2008-08-21 2008-08-19 0.863 4,779,690 -40,073 0.37% 4,126,915
2008-08-15 2008-08-13 0.789 4,819,763 -40,073 0.38% 3,800,690
2008-08-13 2008-08-11 0.868 4,859,836 -8,015 0.38% 4,220,370
2008-08-12 2008-08-08 0.878 4,867,851 -240,437 0.38% 4,275,920
2008-08-08 2008-08-05 0.948 5,108,288 +64,117 0.40% 4,844,050
2008-08-07 2008-08-04 0.953 5,044,171 -1,002 0.39% 4,808,425
2008-07-30 2008-07-28 0.908 5,045,173 -100,182 0.39% 4,582,760
2008-07-16 2008-07-14 0.948 5,145,355 -20,037 0.40% 4,879,200
2008-06-10 2008-06-05 0.963 5,165,392 -16,029 0.48% 4,975,540
2008-06-05 2008-06-03 1.003 5,181,421 +44,080 0.48% 5,197,860
2008-06-04 2008-06-02 1.023 5,137,341 +21,039 0.48% 5,256,200
2008-06-03 2008-05-30 1.003 5,116,302 +12,021 0.47% 5,132,535
2008-06-02 2008-05-29 1.018 5,104,281 -24,043 0.47% 5,196,900
2008-05-29 2008-05-27 0.978 5,128,324 +12,022 0.47% 5,016,620
2008-05-26 2008-05-22 0.998 5,116,302 -92,168 0.47% 5,107,000
2008-05-23 2008-05-21 0.998 5,208,470 -8,015 0.48% 5,199,000
2008-05-22 2008-05-20 1.013 5,216,485 +112,204 0.48% 5,285,105
2008-05-21 2008-05-19 1.033 5,104,281 +4,008 0.47% 5,273,326
2008-05-19 2008-05-15 0.978 5,100,273 +4,007 0.47% 4,989,180
2008-05-16 2008-05-14 0.968 5,096,266 -64,117 0.47% 4,934,390
2008-05-15 2008-05-13 0.958 5,160,383 -184,335 0.48% 4,944,960
2008-05-14 2008-05-09 0.988 5,344,718 +92,168 0.49% 5,281,650
2008-05-09 2008-05-07 0.938 5,252,550 -60,109 0.49% 4,928,420
2008-05-07 2008-05-05 0.868 5,312,659 +20,036 0.49% 4,613,610
2008-05-06 2008-05-02 0.888 5,292,623 +28,051 0.49% 4,701,870
2008-05-05 2008-04-30 0.918 5,264,572 +28,051 0.49% 4,834,600
2008-05-02 2008-04-29 0.893 5,236,521 -2,004 0.48% 4,678,165
2008-04-25 2008-04-23 0.848 5,238,525 +100,183 0.48% 4,444,650
2008-04-21 2008-04-17 0.949 5,138,342 -180,328 0.48% 4,877,679
2008-04-18 2008-04-16 0.855 5,318,670 -23,377 0.49% 4,546,616
2008-04-17 2008-04-15 0.820 5,342,047 -4,024 0.49% 4,380,750
2008-03-25 2008-03-19 0.741 5,346,071 +4,024 0.49% 3,958,930
2008-03-20 2008-03-18 0.696 5,342,047 -8,048 0.49% 3,717,000
2008-03-19 2008-03-17 0.746 5,350,095 -8,049 0.49% 3,988,500
2008-03-18 2008-03-14 0.840 5,358,144 -632,796 0.49% 4,500,470
2008-03-17 2008-03-13 0.850 5,990,940 -177,062 0.55% 5,091,525
2008-03-14 2008-03-12 0.914 6,168,002 +8,048 0.57% 5,640,520
2008-03-13 2008-03-11 0.845 6,159,954 -4,024 0.57% 5,204,550
2008-03-12 2008-03-10 0.910 6,163,978 -4,024 0.57% 5,606,205
2008-03-11 2008-03-07 1.039 6,168,002 -28,169 0.57% 6,406,895
2008-03-10 2008-03-06 1.228 6,196,171 -44,266 0.57% 7,606,365
2008-03-06 2008-03-04 0.944 6,240,437 +181,087 0.57% 5,892,850
2008-02-22 2008-02-20 0.760 6,059,350 -40,242 0.62% 4,607,595
2008-02-20 2008-02-18 0.790 6,099,592 -108,652 0.62% 4,820,085
2008-02-14 2008-02-12 0.741 6,208,244 +60,363 0.63% 4,597,395
2008-02-12 2008-02-06 0.711 6,147,881 -208,250 0.62% 4,369,365
2008-02-11 2008-02-04 0.686 6,356,131 -173,038 0.65% 4,359,420
2008-02-05 2008-02-01 0.656 6,529,169 -12,072 0.66% 4,283,400
2008-02-04 2008-01-31 0.666 6,541,241 -160,966 0.66% 4,356,340
2008-01-28 2008-01-24 0.681 6,702,207 +48,290 0.68% 4,563,470
2008-01-23 2008-01-21 0.750 6,653,917 -468,813 0.68% 4,993,570
2008-01-22 2008-01-18 0.765 7,122,730 -84,507 0.72% 5,451,600
2008-01-18 2008-01-16 0.741 7,207,237 -66,398 0.73% 5,337,180
2008-01-16 2008-01-14 0.770 7,273,635 -342,052 0.74% 5,603,250
2008-01-15 2008-01-11 0.741 7,615,687 -819,919 0.77% 5,639,650
2008-01-14 2008-01-10 0.755 8,435,606 +6,724,340 0.86% 6,372,600
2007-12-28 2007-12-24 0.573 1,711,266 -6,845,064 0.34% 981,309
2007-12-27 2007-12-20 0.563 8,556,330 +102,352 1.68% 4,820,463
2007-12-21 2007-12-19 0.573 8,453,978 +19,880 1.68% 4,847,850
2007-12-20 2007-12-18 0.594 8,434,098 -14,910 1.68% 5,006,150
2007-12-19 2007-12-17 0.594 8,449,008 -99,400 1.68% 5,015,000
2007-12-18 2007-12-14 0.594 8,548,408 -49,700 1.70% 5,074,000
2007-12-14 2007-12-12 0.614 8,598,108 +149,100 1.71% 5,276,500
2007-12-13 2007-12-11 0.634 8,449,008 +820,051 1.68% 5,355,000
2007-12-12 2007-12-10 0.634 7,628,957 -4,970 1.52% 4,835,250
2007-11-26 2007-11-22 0.533 7,633,927 +24,850 1.52% 4,070,400
2007-11-15 2007-11-13 0.573 7,609,077 -34,790 1.51% 4,363,350
2007-11-07 2007-11-05 0.634 7,643,867 +4,970 1.52% 4,844,700
2007-11-06 2007-11-02 0.654 7,638,897 +4,970 1.52% 4,995,250
2007-11-05 2007-11-01 0.644 7,633,927 -39,760 1.52% 4,915,200
2007-11-02 2007-10-31 0.664 7,673,687 -59,640 1.53% 5,095,200
2007-10-31 2007-10-29 0.654 7,733,327 -4,970 1.54% 5,057,000
2007-10-24 2007-10-22 0.604 7,738,297 -94,431 1.54% 4,671,000
2007-10-17 2007-10-15 0.654 7,832,728 +4,971 1.56% 5,122,000
2007-10-16 2007-10-12 0.674 7,827,757 -9,941 1.56% 5,276,250
2007-10-15 2007-10-11 0.664 7,837,698 +59,641 1.56% 5,204,100
2007-10-12 2007-10-10 0.704 7,778,057 -89,461 1.55% 5,477,500
2007-10-09 2007-10-05 0.634 7,867,518 +19,880 1.56% 4,986,450
2007-10-08 2007-10-04 0.624 7,847,638 -69,580 1.56% 4,894,900
2007-10-02 2007-09-27 0.654 7,917,218 -29,820 1.57% 5,177,250
2007-09-28 2007-09-25 0.644 7,947,038 +49,700 1.58% 5,116,800
2007-09-27 2007-09-24 0.724 7,897,338 +213,711 1.57% 5,720,400
2007-09-17 2007-09-13 0.694 7,683,627 -581,491 1.53% 5,333,700
2007-09-14 2007-09-12 0.614 8,265,118 -447,300 1.64% 5,072,150
2007-09-12 2007-09-10 0.584 8,712,418 +318,080 1.73% 5,083,700
2007-09-11 2007-09-07 0.604 8,394,338 -9,940 1.67% 5,067,000
2007-09-10 2007-09-06 0.624 8,404,278 -308,140 1.67% 5,242,100
2007-09-07 2007-09-05 0.594 8,712,418 -49,700 1.73% 5,171,350
2007-09-05 2007-09-03 0.563 8,762,118 -4,970 1.74% 4,936,400
2007-09-03 2007-08-30 0.576 8,767,088 +46,142 1.74% 5,054,000
2007-08-30 2007-08-28 0.607 8,720,946 -19,775 1.74% 5,292,000
2007-08-28 2007-08-24 0.587 8,740,721 -9,888 1.75% 5,127,200
2007-08-23 2007-08-21 0.576 8,750,609 +29,663 1.75% 5,044,500
2007-08-17 2007-08-15 0.607 8,720,946 -123,596 1.74% 5,292,000
2007-08-15 2007-08-13 0.536 8,844,542 -4,944 1.77% 4,740,850
2007-08-14 2007-08-10 0.546 8,849,486 -118,652 1.77% 4,833,000
2007-08-09 2007-08-07 0.546 8,968,138 +123,596 1.79% 4,897,800
2007-08-08 2007-08-06 0.546 8,844,542 -4,944 1.77% 4,830,300
2007-08-06 2007-08-02 0.576 8,849,486 +351,013 1.77% 5,101,500
2007-08-03 2007-08-01 0.587 8,498,473 -39,550 1.70% 4,985,100
2007-07-31 2007-07-27 0.637 8,538,023 -187,867 1.71% 5,440,050
2007-07-27 2007-07-25 0.627 8,725,890 +49,439 1.74% 5,471,500
2007-07-26 2007-07-24 0.678 8,676,451 -138,428 1.73% 5,879,250
2007-07-25 2007-07-23 0.667 8,814,879 -108,765 1.76% 5,883,900
2007-07-16 2007-07-12 0.587 8,923,644 +202,698 1.78% 5,234,500
2007-07-13 2007-07-11 0.597 8,720,946 +2,111,023 1.74% 5,203,800
2007-07-12 2007-07-10 0.587 6,609,923 -49,439 1.32% 3,877,300
2007-07-10 2007-07-06 0.587 6,659,362 +4,944 1.33% 3,906,300
2007-07-06 2007-07-04 0.597 6,654,418 +9,888 1.33% 3,970,700
2007-07-04 2007-06-29 0.566 6,644,530 -9,888 1.33% 3,763,200
2007-07-03 2007-06-28 0.607 6,654,418 -49,438 1.33% 4,038,000
2007-06-29 2007-06-27 0.607 6,703,856 +4,944 1.34% 4,068,000
2007-06-27 2007-06-25 0.617 6,698,912 +14,831 1.34% 4,132,750
2007-06-26 2007-06-22 0.627 6,684,081 1.34% 4,191,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top