History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.028 | 208,392,250 | +0 | 3.46% | 5,834,983 |
| 2025-10-13 | 2025-10-09 | 0.028 | 208,392,250 | +0 | 3.46% | 5,834,983 |
| 2025-10-10 | 2025-10-08 | 0.029 | 208,392,250 | -5,452,000 | 3.46% | 6,043,375 |
| 2025-09-08 | 2025-09-04 | 0.033 | 213,844,250 | -4,000 | 3.55% | 7,056,860 |
| 2025-09-05 | 2025-09-03 | 0.037 | 213,848,250 | +4,000 | 3.55% | 7,912,385 |
| 2025-08-15 | 2025-08-13 | 0.025 | 213,844,250 | +22,260,000 | 3.55% | 5,346,106 |
| 2025-08-13 | 2025-08-11 | 0.025 | 191,584,250 | +8,296,000 | 3.18% | 4,789,606 |
| 2025-03-27 | 2025-03-25 | 0.026 | 183,288,250 | -4,000 | 3.04% | 4,765,494 |
| 2025-03-26 | 2025-03-24 | 0.030 | 183,292,250 | +4,000 | 3.04% | 5,498,768 |
| 2023-08-17 | 2023-08-15 | 0.100 | 183,288,250 | -500,000 | 3.04% | 18,328,825 |
| 2023-08-15 | 2023-08-11 | 0.104 | 183,788,250 | -500,000 | 3.05% | 19,113,978 |
| 2023-08-09 | 2023-08-07 | 0.101 | 184,288,250 | -1,500,000 | 3.06% | 18,613,113 |
| 2023-08-02 | 2023-07-31 | 0.126 | 185,788,250 | -88,000 | 3.08% | 23,409,320 |
| 2023-06-14 | 2023-06-12 | 0.147 | 185,876,250 | -468,000 | 3.08% | 27,323,809 |
| 2023-05-24 | 2023-05-22 | 0.150 | 186,344,250 | -1,000,000 | 3.09% | 27,951,638 |
| 2023-05-23 | 2023-05-19 | 0.158 | 187,344,250 | +150,000,000 | 3.11% | 29,600,392 |
| 2023-05-03 | 2023-04-28 | 0.154 | 37,344,250 | -150,000,000 | 0.62% | 5,751,014 |
| 2023-05-02 | 2023-04-27 | 0.154 | 187,344,250 | +26,148,000 | 3.11% | 28,851,014 |
| 2023-04-27 | 2023-04-25 | 0.150 | 161,196,250 | +150,000,000 | 2.67% | 24,179,438 |
| 2022-09-09 | 2022-09-07 | 0.232 | 11,196,250 | -36,000 | 0.19% | 2,597,530 |
| 2022-09-07 | 2022-09-05 | 0.220 | 11,232,250 | -16,000 | 0.19% | 2,471,095 |
| 2022-09-05 | 2022-09-01 | 0.231 | 11,248,250 | +52,000 | 0.19% | 2,598,346 |
| 2022-09-01 | 2022-08-30 | 0.250 | 11,196,250 | -4,000 | 0.19% | 2,799,062 |
| 2022-08-31 | 2022-08-29 | 0.255 | 11,200,250 | +4,000 | 0.19% | 2,856,064 |
| 2022-08-30 | 2022-08-26 | 0.245 | 11,196,250 | -20,000 | 0.19% | 2,743,081 |
| 2022-08-29 | 2022-08-25 | 0.244 | 11,216,250 | -12,000 | 0.19% | 2,736,765 |
| 2022-08-26 | 2022-08-24 | 0.241 | 11,228,250 | +32,000 | 0.19% | 2,706,008 |
| 2022-05-04 | 2022-04-29 | 0.255 | 11,196,250 | -24,000 | 0.20% | 2,855,044 |
| 2022-05-03 | 2022-04-28 | 0.255 | 11,220,250 | -20,000 | 0.20% | 2,861,164 |
| 2022-04-29 | 2022-04-27 | 0.260 | 11,240,250 | -24,000 | 0.20% | 2,922,465 |
| 2022-04-28 | 2022-04-26 | 0.245 | 11,264,250 | +68,000 | 0.20% | 2,759,741 |
| 2022-04-22 | 2022-04-20 | 0.280 | 11,196,250 | -36,000 | 0.20% | 3,134,950 |
| 2022-04-21 | 2022-04-19 | 0.265 | 11,232,250 | +28,000 | 0.20% | 2,976,546 |
| 2022-04-20 | 2022-04-14 | 0.285 | 11,204,250 | +8,000 | 0.20% | 3,193,211 |
| 2022-04-14 | 2022-04-12 | 0.285 | 11,196,250 | -64,000 | 0.20% | 3,190,931 |
| 2022-04-13 | 2022-04-11 | 0.290 | 11,260,250 | +64,000 | 0.20% | 3,265,472 |
| 2022-03-31 | 2022-03-29 | 0.246 | 11,196,250 | +200,000 | 0.20% | 2,754,278 |
| 2022-03-30 | 2022-03-28 | 0.255 | 10,996,250 | +860,000 | 0.19% | 2,804,044 |
| 2022-03-29 | 2022-03-25 | 0.229 | 10,136,250 | -4,000 | 0.18% | 2,321,201 |
| 2022-03-28 | 2022-03-24 | 0.215 | 10,140,250 | +4,000 | 0.18% | 2,180,154 |
| 2022-03-10 | 2022-03-08 | 0.248 | 10,136,250 | -20,000 | 0.18% | 2,513,790 |
| 2022-03-09 | 2022-03-07 | 0.280 | 10,156,250 | -20,000 | 0.18% | 2,843,750 |
| 2022-03-07 | 2022-03-03 | 0.340 | 10,176,250 | +40,000 | 0.18% | 3,459,925 |
| 2022-02-22 | 2022-02-18 | 0.315 | 10,136,250 | -36,000 | 0.18% | 3,192,919 |
| 2022-02-21 | 2022-02-17 | 0.310 | 10,172,250 | +36,000 | 0.18% | 3,153,398 |
| 2022-01-12 | 2022-01-10 | 0.228 | 10,136,250 | -132,000 | 0.18% | 2,311,065 |
| 2022-01-11 | 2022-01-07 | 0.223 | 10,268,250 | +132,000 | 0.18% | 2,289,820 |
| 2022-01-04 | 2021-12-31 | 0.192 | 10,136,250 | -64,000 | 0.18% | 1,946,160 |
| 2021-12-30 | 2021-12-28 | 0.193 | 10,200,250 | -28,000 | 0.18% | 1,968,648 |
| 2021-12-29 | 2021-12-24 | 0.193 | 10,228,250 | -4,000 | 0.18% | 1,974,052 |
| 2021-12-28 | 2021-12-22 | 0.187 | 10,232,250 | +96,000 | 0.18% | 1,913,431 |
| 2021-12-21 | 2021-12-17 | 0.190 | 10,136,250 | -36,000 | 0.18% | 1,925,888 |
| 2021-12-20 | 2021-12-16 | 0.191 | 10,172,250 | +36,000 | 0.18% | 1,942,900 |
| 2021-12-16 | 2021-12-14 | 0.189 | 10,136,250 | -260,000 | 0.18% | 1,915,751 |
| 2021-12-15 | 2021-12-13 | 0.185 | 10,396,250 | +260,000 | 0.18% | 1,923,306 |
| 2021-12-07 | 2021-12-03 | 0.182 | 10,136,250 | -48,000 | 0.18% | 1,844,798 |
| 2021-12-06 | 2021-12-02 | 0.179 | 10,184,250 | +48,000 | 0.18% | 1,822,981 |
| 2021-11-25 | 2021-11-23 | 0.170 | 10,136,250 | -84,000 | 0.18% | 1,723,163 |
| 2021-11-24 | 2021-11-22 | 0.182 | 10,220,250 | +84,000 | 0.18% | 1,860,086 |
| 2021-11-23 | 2021-11-19 | 0.199 | 10,136,250 | -204,000 | 0.18% | 2,017,114 |
| 2021-10-26 | 2021-10-22 | 0.139 | 10,340,250 | -632,000 | 0.18% | 1,437,295 |
| 2021-10-22 | 2021-10-20 | 0.140 | 10,972,250 | -1,356,000 | 0.19% | 1,536,115 |
| 2021-10-15 | 2021-10-11 | 0.138 | 12,328,250 | +900,000 | 0.22% | 1,701,299 |
| 2021-10-12 | 2021-10-08 | 0.138 | 11,428,250 | +3,200,000 | 0.20% | 1,577,099 |
| 2021-10-08 | 2021-10-06 | 0.138 | 8,228,250 | +100,000 | 0.14% | 1,135,498 |
| 2021-09-21 | 2021-09-17 | 0.138 | 8,128,250 | -20,000 | 0.14% | 1,121,698 |
| 2021-09-20 | 2021-09-16 | 0.136 | 8,148,250 | -108,000 | 0.14% | 1,108,162 |
| 2021-09-17 | 2021-09-15 | 0.135 | 8,256,250 | -12,000 | 0.15% | 1,114,594 |
| 2021-09-16 | 2021-09-14 | 0.134 | 8,268,250 | +140,000 | 0.15% | 1,107,946 |
| 2021-09-15 | 2021-09-13 | 0.135 | 8,128,250 | +1,088,000 | 0.14% | 1,097,314 |
| 2021-09-08 | 2021-09-06 | 0.134 | 7,040,250 | -64,000 | 0.13% | 943,394 |
| 2021-09-07 | 2021-09-03 | 0.135 | 7,104,250 | +64,000 | 0.13% | 959,074 |
| 2021-09-02 | 2021-08-31 | 0.140 | 7,040,250 | -84,000 | 0.13% | 985,635 |
| 2021-08-31 | 2021-08-27 | 0.134 | 7,124,250 | +12,000 | 0.13% | 954,650 |
| 2021-08-30 | 2021-08-26 | 0.135 | 7,112,250 | +72,000 | 0.13% | 960,154 |
| 2021-08-17 | 2021-08-13 | 0.158 | 7,040,250 | -280,000 | 0.13% | 1,112,360 |
| 2021-08-16 | 2021-08-12 | 0.139 | 7,320,250 | +280,000 | 0.13% | 1,017,515 |
| 2021-08-11 | 2021-08-09 | 0.138 | 7,040,250 | -120,000 | 0.13% | 971,555 |
| 2021-08-10 | 2021-08-06 | 0.093 | 7,160,250 | +120,000 | 0.13% | 665,903 |
| 2021-07-02 | 2021-06-29 | 0.086 | 7,040,250 | -120,000 | 0.13% | 605,462 |
| 2021-06-04 | 2021-06-02 | 0.087 | 7,160,250 | +4,000 | 0.13% | 622,942 |
| 2021-04-14 | 2021-04-12 | 0.087 | 7,156,250 | -452,000 | 0.13% | 622,594 |
| 2021-04-13 | 2021-04-09 | 0.088 | 7,608,250 | -28,000 | 0.14% | 669,526 |
| 2021-04-12 | 2021-04-08 | 0.100 | 7,636,250 | +348,000 | 0.14% | 763,625 |
| 2021-04-09 | 2021-04-07 | 0.106 | 7,288,250 | -32,000 | 0.13% | 772,554 |
| 2021-04-08 | 2021-04-01 | 0.118 | 7,320,250 | +284,000 | 0.13% | 863,790 |
| 2021-03-11 | 2021-03-09 | 0.092 | 7,036,250 | -84,000 | 0.13% | 647,335 |
| 2021-03-10 | 2021-03-08 | 0.081 | 7,120,250 | +84,000 | 0.13% | 576,740 |
| 2021-03-04 | 2021-03-02 | 0.110 | 7,036,250 | -92,000 | 0.13% | 773,988 |
| 2021-03-03 | 2021-03-01 | 0.096 | 7,128,250 | +92,000 | 0.13% | 684,312 |
| 2021-02-08 | 2021-02-04 | 0.070 | 7,036,250 | -92,000 | 0.13% | 492,538 |
| 2021-02-05 | 2021-02-03 | 0.078 | 7,128,250 | +92,000 | 0.13% | 556,004 |
| 2021-01-14 | 2021-01-12 | 0.088 | 7,036,250 | -16,000 | 0.13% | 619,190 |
| 2021-01-13 | 2021-01-11 | 0.086 | 7,052,250 | -12,000 | 0.13% | 606,494 |
| 2021-01-12 | 2021-01-08 | 0.081 | 7,064,250 | +28,000 | 0.13% | 572,204 |
| 2021-01-08 | 2021-01-06 | 0.074 | 7,036,250 | -12,000 | 0.13% | 520,682 |
| 2021-01-05 | 2020-12-31 | 0.075 | 7,048,250 | +4,000 | 0.13% | 528,619 |
| 2021-01-04 | 2020-12-29 | 0.070 | 7,044,250 | -4,000 | 0.13% | 493,098 |
| 2020-12-30 | 2020-12-28 | 0.074 | 7,048,250 | +12,000 | 0.13% | 521,570 |
| 2020-12-28 | 2020-12-22 | 0.070 | 7,036,250 | -36,000 | 0.13% | 492,538 |
| 2020-12-18 | 2020-12-16 | 0.070 | 7,072,250 | +8,000 | 0.13% | 495,058 |
| 2020-12-15 | 2020-12-11 | 0.075 | 7,064,250 | +28,000 | 0.13% | 529,819 |
| 2020-12-01 | 2020-11-27 | 0.068 | 7,036,250 | -32,000 | 0.13% | 478,465 |
| 2020-11-30 | 2020-11-26 | 0.067 | 7,068,250 | -4,000 | 0.13% | 473,573 |
| 2020-11-27 | 2020-11-25 | 0.063 | 7,072,250 | +36,000 | 0.13% | 445,552 |
| 2020-09-21 | 2020-09-17 | 0.073 | 7,036,250 | -16,000 | 0.13% | 513,646 |
| 2020-09-18 | 2020-09-16 | 0.067 | 7,052,250 | -20,000 | 0.13% | 472,501 |
| 2020-09-17 | 2020-09-15 | 0.083 | 7,072,250 | +36,000 | 0.13% | 586,997 |
| 2020-08-10 | 2020-08-06 | 0.070 | 7,036,250 | -60,000 | 0.13% | 492,538 |
| 2020-08-07 | 2020-08-05 | 0.060 | 7,096,250 | +60,000 | 0.13% | 425,775 |
| 2020-07-02 | 2020-06-29 | 0.075 | 7,036,250 | -24,000 | 0.13% | 527,719 |
| 2020-06-30 | 2020-06-26 | 0.070 | 7,060,250 | +24,000 | 0.13% | 494,218 |
| 2020-03-31 | 2020-03-27 | 0.089 | 7,036,250 | -40,000 | 0.13% | 626,226 |
| 2020-03-27 | 2020-03-25 | 0.096 | 7,076,250 | +40,000 | 0.13% | 679,320 |
| 2019-11-13 | 2019-11-11 | 0.140 | 7,036,250 | -12,000 | 0.13% | 985,075 |
| 2019-11-11 | 2019-11-07 | 0.150 | 7,048,250 | +12,000 | 0.13% | 1,057,238 |
| 2019-08-05 | 2019-08-01 | 0.178 | 7,036,250 | -92,000 | 0.15% | 1,252,452 |
| 2019-08-02 | 2019-07-31 | 0.190 | 7,128,250 | -8,000 | 0.16% | 1,354,368 |
| 2019-08-01 | 2019-07-30 | 0.186 | 7,136,250 | +100,000 | 0.16% | 1,327,342 |
| 2019-07-29 | 2019-07-25 | 0.200 | 7,036,250 | -1,340,000 | 0.15% | 1,407,250 |
| 2019-07-26 | 2019-07-24 | 0.219 | 8,376,250 | -96,000 | 0.18% | 1,834,399 |
| 2019-07-15 | 2019-07-11 | 0.197 | 8,472,250 | -300,000 | 0.20% | 1,669,033 |
| 2019-07-12 | 2019-07-10 | 0.176 | 8,772,250 | +300,000 | 0.20% | 1,543,916 |
| 2019-07-10 | 2019-07-08 | 0.174 | 8,472,250 | -1,700,000 | 0.20% | 1,474,172 |
| 2019-06-21 | 2019-06-19 | 0.186 | 10,172,250 | -88,000 | 0.24% | 1,892,038 |
| 2019-06-19 | 2019-06-17 | 0.176 | 10,260,250 | -96,000 | 0.24% | 1,805,804 |
| 2019-06-18 | 2019-06-14 | 0.170 | 10,356,250 | -8,000 | 0.24% | 1,760,563 |
| 2019-06-12 | 2019-06-10 | 0.196 | 10,364,250 | -4,000 | 0.24% | 2,031,393 |
| 2019-06-06 | 2019-06-04 | 0.201 | 10,368,250 | -8,000 | 0.24% | 2,084,018 |
| 2019-06-04 | 2019-05-31 | 0.198 | 10,376,250 | -8,000 | 0.24% | 2,054,498 |
| 2019-06-03 | 2019-05-30 | 0.193 | 10,384,250 | +8,000 | 0.24% | 2,004,160 |
| 2019-05-31 | 2019-05-29 | 0.200 | 10,376,250 | -40,000 | 0.24% | 2,075,250 |
| 2019-05-30 | 2019-05-28 | 0.200 | 10,416,250 | -20,000 | 0.24% | 2,083,250 |
| 2019-05-29 | 2019-05-27 | 0.203 | 10,436,250 | -76,000 | 0.24% | 2,118,559 |
| 2019-05-28 | 2019-05-24 | 0.197 | 10,512,250 | -8,000 | 0.24% | 2,070,913 |
| 2019-05-27 | 2019-05-23 | 0.207 | 10,520,250 | +4,000 | 0.24% | 2,177,692 |
| 2019-05-24 | 2019-05-22 | 0.199 | 10,516,250 | -4,000 | 0.24% | 2,092,734 |
| 2019-05-23 | 2019-05-21 | 0.200 | 10,520,250 | +208,000 | 0.24% | 2,104,050 |
| 2019-05-22 | 2019-05-20 | 0.205 | 10,312,250 | +92,000 | 0.24% | 2,114,011 |
| 2019-05-08 | 2019-05-06 | 0.220 | 10,220,250 | -84,000 | 0.24% | 2,248,455 |
| 2019-05-07 | 2019-05-03 | 0.236 | 10,304,250 | +68,000 | 0.24% | 2,431,803 |
| 2019-05-06 | 2019-05-02 | 0.236 | 10,236,250 | +16,000 | 0.24% | 2,415,755 |
| 2019-05-02 | 2019-04-29 | 0.244 | 10,220,250 | -80,000 | 0.24% | 2,493,741 |
| 2019-04-30 | 2019-04-26 | 0.237 | 10,300,250 | -320,000 | 0.24% | 2,441,159 |
| 2019-04-29 | 2019-04-25 | 0.233 | 10,620,250 | +400,000 | 0.25% | 2,474,518 |
| 2019-04-24 | 2019-04-18 | 0.204 | 10,220,250 | -52,000 | 0.24% | 2,084,931 |
| 2019-04-23 | 2019-04-17 | 0.202 | 10,272,250 | +52,000 | 0.24% | 2,074,995 |
| 2019-04-18 | 2019-04-16 | 0.202 | 10,220,250 | -160,000 | 0.24% | 2,064,491 |
| 2019-04-17 | 2019-04-15 | 0.200 | 10,380,250 | +160,000 | 0.24% | 2,076,050 |
| 2019-03-18 | 2019-03-14 | 0.194 | 10,220,250 | -124,000 | 0.24% | 1,982,728 |
| 2019-03-15 | 2019-03-13 | 0.196 | 10,344,250 | +124,000 | 0.24% | 2,027,473 |
| 2019-03-14 | 2019-03-12 | 0.200 | 10,220,250 | -188,000 | 0.24% | 2,044,050 |
| 2019-03-13 | 2019-03-11 | 0.196 | 10,408,250 | -4,000 | 0.24% | 2,040,017 |
| 2019-03-08 | 2019-03-06 | 0.197 | 10,412,250 | +192,000 | 0.24% | 2,051,213 |
| 2019-02-26 | 2019-02-22 | 0.200 | 10,220,250 | -28,000 | 0.24% | 2,044,050 |
| 2019-02-25 | 2019-02-21 | 0.201 | 10,248,250 | +28,000 | 0.24% | 2,059,898 |
| 2018-12-21 | 2018-12-19 | 0.156 | 10,220,250 | -16,000 | 0.24% | 1,594,359 |
| 2018-12-18 | 2018-12-14 | 0.131 | 10,236,250 | -4,000 | 0.24% | 1,340,949 |
| 2018-12-17 | 2018-12-13 | 0.139 | 10,240,250 | +1,212,000 | 0.24% | 1,423,395 |
| 2018-12-14 | 2018-12-12 | 0.138 | 9,028,250 | -20,000 | 0.21% | 1,245,898 |
| 2018-12-13 | 2018-12-11 | 0.133 | 9,048,250 | -52,000 | 0.21% | 1,203,417 |
| 2018-12-12 | 2018-12-10 | 0.135 | 9,100,250 | +172,000 | 0.21% | 1,228,534 |
| 2018-09-12 | 2018-09-10 | 0.191 | 8,928,250 | +200,000 | 0.21% | 1,705,296 |
| 2018-09-11 | 2018-09-07 | 0.190 | 8,728,250 | +192,000 | 0.20% | 1,658,368 |
| 2018-09-07 | 2018-09-05 | 0.194 | 8,536,250 | +36,000 | 0.20% | 1,656,032 |
| 2018-09-06 | 2018-09-04 | 0.190 | 8,500,250 | +1,020,000 | 0.20% | 1,615,048 |
| 2018-09-05 | 2018-09-03 | 0.189 | 7,480,250 | +224,000 | 0.17% | 1,413,767 |
| 2018-09-04 | 2018-08-31 | 0.198 | 7,256,250 | +1,004,000 | 0.17% | 1,436,738 |
| 2018-09-03 | 2018-08-30 | 0.185 | 6,252,250 | +144,000 | 0.15% | 1,156,666 |
| 2018-08-29 | 2018-08-27 | 0.158 | 6,108,250 | +20,000 | 0.14% | 965,104 |
| 2018-07-17 | 2018-07-13 | 0.124 | 6,088,250 | -60,000 | 0.14% | 754,943 |
| 2018-07-16 | 2018-07-12 | 0.125 | 6,148,250 | +60,000 | 0.14% | 768,531 |
| 2018-07-11 | 2018-07-09 | 0.105 | 6,088,250 | -88,000 | 0.14% | 639,266 |
| 2018-07-10 | 2018-07-06 | 0.107 | 6,176,250 | +88,000 | 0.14% | 660,859 |
| 2018-05-28 | 2018-05-24 | 0.113 | 6,088,250 | -16,000 | 0.14% | 687,972 |
| 2018-02-21 | 2018-02-15 | 0.136 | 6,104,250 | -164,000 | 0.14% | 830,178 |
| 2018-02-14 | 2018-02-12 | 0.134 | 6,268,250 | +164,000 | 0.15% | 839,946 |
| 2017-12-13 | 2017-12-11 | 0.143 | 6,104,250 | -24,000 | 0.14% | 872,908 |
| 2017-12-12 | 2017-12-08 | 0.138 | 6,128,250 | +24,000 | 0.14% | 845,699 |
| 2017-11-21 | 2017-11-17 | 0.145 | 6,104,250 | -200,000 | 0.14% | 885,116 |
| 2017-11-16 | 2017-11-14 | 0.148 | 6,304,250 | -72,000 | 0.15% | 933,029 |
| 2017-11-15 | 2017-11-13 | 0.151 | 6,376,250 | +72,000 | 0.15% | 962,814 |
| 2017-11-03 | 2017-11-01 | 0.157 | 6,304,250 | +100,000 | 0.15% | 989,767 |
| 2017-11-01 | 2017-10-30 | 0.160 | 6,204,250 | +100,000 | 0.14% | 992,680 |
| 2017-10-27 | 2017-10-25 | 0.166 | 6,104,250 | -80,000 | 0.14% | 1,013,306 |
| 2017-10-26 | 2017-10-24 | 0.167 | 6,184,250 | +80,000 | 0.14% | 1,032,770 |
| 2017-10-24 | 2017-10-20 | 0.173 | 6,104,250 | -132,000 | 0.14% | 1,056,035 |
| 2017-10-23 | 2017-10-19 | 0.165 | 6,236,250 | -168,000 | 0.15% | 1,028,981 |
| 2017-10-20 | 2017-10-18 | 0.181 | 6,404,250 | +300,000 | 0.15% | 1,159,169 |
| 2017-09-04 | 2017-08-31 | 0.154 | 6,104,250 | -12,000 | 0.14% | 940,054 |
| 2017-09-01 | 2017-08-30 | 0.155 | 6,116,250 | +12,000 | 0.14% | 948,019 |
| 2017-05-11 | 2017-05-09 | 0.195 | 6,104,250 | -216,000 | 0.14% | 1,190,329 |
| 2017-05-10 | 2017-05-08 | 0.190 | 6,320,250 | -2,156,000 | 0.15% | 1,200,848 |
| 2017-03-20 | 2017-03-16 | 0.218 | 8,476,250 | -8,000 | 0.20% | 1,847,822 |
| 2017-03-01 | 2017-02-27 | 0.231 | 8,484,250 | +2,372,000 | 0.20% | 1,959,862 |
| 2017-02-23 | 2017-02-21 | 0.239 | 6,112,250 | -60,000 | 0.14% | 1,460,828 |
| 2017-02-21 | 2017-02-17 | 0.255 | 6,172,250 | +60,000 | 0.14% | 1,573,924 |
| 2017-02-16 | 2017-02-14 | 0.228 | 6,112,250 | -1,000,000 | 0.14% | 1,393,593 |
| 2017-02-14 | 2017-02-10 | 0.226 | 7,112,250 | -12,000 | 0.17% | 1,607,368 |
| 2017-02-09 | 2017-02-07 | 0.228 | 7,124,250 | +1,000,000 | 0.17% | 1,624,329 |
| 2017-01-13 | 2017-01-11 | 0.211 | 6,124,250 | -2,300,000 | 0.14% | 1,292,217 |
| 2017-01-12 | 2017-01-10 | 0.212 | 8,424,250 | +300,000 | 0.20% | 1,785,941 |
| 2017-01-11 | 2017-01-09 | 0.219 | 8,124,250 | +500,000 | 0.19% | 1,779,211 |
| 2017-01-10 | 2017-01-06 | 0.228 | 7,624,250 | +1,500,000 | 0.18% | 1,738,329 |
| 2016-12-16 | 2016-12-14 | 0.204 | 6,124,250 | -2,000,000 | 0.14% | 1,249,347 |
| 2016-12-09 | 2016-12-07 | 0.210 | 8,124,250 | -500,000 | 0.19% | 1,706,092 |
| 2016-12-07 | 2016-12-05 | 0.213 | 8,624,250 | -1,500,000 | 0.20% | 1,836,965 |
| 2016-12-06 | 2016-12-02 | 0.219 | 10,124,250 | +12,000 | 0.24% | 2,217,211 |
| 2016-12-05 | 2016-12-01 | 0.228 | 10,112,250 | -500,000 | 0.24% | 2,305,593 |
| 2016-12-02 | 2016-11-30 | 0.235 | 10,612,250 | +428,000 | 0.25% | 2,493,879 |
| 2016-12-01 | 2016-11-29 | 0.229 | 10,184,250 | +4,044,000 | 0.24% | 2,332,193 |
| 2016-11-30 | 2016-11-28 | 0.213 | 6,140,250 | -3,000,000 | 0.14% | 1,307,873 |
| 2016-11-29 | 2016-11-25 | 0.220 | 9,140,250 | +3,000,000 | 0.21% | 2,010,855 |
| 2016-11-25 | 2016-11-23 | 0.203 | 6,140,250 | +28,000 | 0.14% | 1,246,471 |
| 2016-11-24 | 2016-11-22 | 0.200 | 6,112,250 | -140,000 | 0.14% | 1,222,450 |
| 2016-11-23 | 2016-11-21 | 0.196 | 6,252,250 | +140,000 | 0.15% | 1,225,441 |
| 2016-11-22 | 2016-11-18 | 0.210 | 6,112,250 | -776,000 | 0.14% | 1,283,572 |
| 2016-11-17 | 2016-11-15 | 0.228 | 6,888,250 | -3,000,000 | 0.16% | 1,570,521 |
| 2016-11-16 | 2016-11-14 | 0.235 | 9,888,250 | -500,000 | 0.23% | 2,323,739 |
| 2016-11-14 | 2016-11-10 | 0.241 | 10,388,250 | +500,000 | 0.24% | 2,503,568 |
| 2016-11-07 | 2016-11-03 | 0.238 | 9,888,250 | +300,000 | 0.23% | 2,353,404 |
| 2016-11-03 | 2016-11-01 | 0.242 | 9,588,250 | +700,000 | 0.22% | 2,320,356 |
| 2016-11-01 | 2016-10-28 | 0.243 | 8,888,250 | -800,000 | 0.21% | 2,159,845 |
| 2016-10-31 | 2016-10-27 | 0.239 | 9,688,250 | -200,000 | 0.23% | 2,315,492 |
| 2016-10-28 | 2016-10-26 | 0.249 | 9,888,250 | -1,400,000 | 0.23% | 2,462,174 |
| 2016-10-27 | 2016-10-25 | 0.265 | 11,288,250 | +400,000 | 0.26% | 2,991,386 |
| 2016-10-26 | 2016-10-24 | 0.260 | 10,888,250 | -700,000 | 0.25% | 2,830,945 |
| 2016-10-25 | 2016-10-20 | 0.265 | 11,588,250 | +500,000 | 0.27% | 3,070,886 |
| 2016-10-24 | 2016-10-19 | 0.280 | 11,088,250 | +200,000 | 0.26% | 3,104,710 |
| 2016-10-20 | 2016-10-18 | 0.280 | 10,888,250 | +300,000 | 0.25% | 3,048,710 |
| 2016-10-19 | 2016-10-17 | 0.285 | 10,588,250 | -3,580,000 | 0.25% | 3,017,651 |
| 2016-10-18 | 2016-10-14 | 0.255 | 14,168,250 | +4,600,000 | 0.33% | 3,612,904 |
| 2016-10-17 | 2016-10-13 | 0.246 | 9,568,250 | -1,000,000 | 0.22% | 2,353,790 |
| 2016-10-14 | 2016-10-12 | 0.250 | 10,568,250 | -1,044,000 | 0.25% | 2,642,062 |
| 2016-10-13 | 2016-10-11 | 0.247 | 11,612,250 | +1,224,000 | 0.27% | 2,868,226 |
| 2016-10-11 | 2016-10-06 | 0.239 | 10,388,250 | +1,000,000 | 0.24% | 2,482,792 |
| 2016-10-05 | 2016-10-03 | 0.235 | 9,388,250 | +2,216,000 | 0.22% | 2,206,239 |
| 2016-10-04 | 2016-09-30 | 0.233 | 7,172,250 | -16,000 | 0.17% | 1,671,134 |
| 2016-10-03 | 2016-09-29 | 0.240 | 7,188,250 | -2,884,000 | 0.17% | 1,725,180 |
| 2016-09-30 | 2016-09-28 | 0.232 | 10,072,250 | -800,000 | 0.23% | 2,336,762 |
| 2016-09-29 | 2016-09-27 | 0.241 | 10,872,250 | +300,000 | 0.25% | 2,620,212 |
| 2016-09-28 | 2016-09-26 | 0.241 | 10,572,250 | -140,000 | 0.25% | 2,547,912 |
| 2016-09-27 | 2016-09-23 | 0.242 | 10,712,250 | -400,000 | 0.25% | 2,592,364 |
| 2016-09-26 | 2016-09-22 | 0.255 | 11,112,250 | +500,000 | 0.26% | 2,833,624 |
| 2016-09-23 | 2016-09-21 | 0.242 | 10,612,250 | +3,500,000 | 0.25% | 2,568,164 |
| 2016-09-15 | 2016-09-13 | 0.213 | 7,112,250 | -2,784,000 | 0.17% | 1,514,909 |
| 2016-09-14 | 2016-09-12 | 0.195 | 9,896,250 | +2,784,000 | 0.23% | 1,929,769 |
| 2016-09-13 | 2016-09-09 | 0.174 | 7,112,250 | -80,000 | 0.17% | 1,237,532 |
| 2016-09-12 | 2016-09-08 | 0.170 | 7,192,250 | +80,000 | 0.17% | 1,222,682 |
| 2016-09-06 | 2016-09-02 | 0.196 | 7,112,250 | -36,000 | 0.17% | 1,394,001 |
| 2016-09-05 | 2016-09-01 | 0.170 | 7,148,250 | +36,000 | 0.17% | 1,215,202 |
| 2016-09-01 | 2016-08-30 | 0.200 | 7,112,250 | -44,000 | 0.17% | 1,422,450 |
| 2016-08-31 | 2016-08-29 | 0.209 | 7,156,250 | -1,472,000 | 0.17% | 1,495,656 |
| 2016-08-30 | 2016-08-26 | 0.241 | 8,628,250 | -244,000 | 0.20% | 2,079,408 |
| 2016-08-25 | 2016-08-23 | 0.239 | 8,872,250 | +1,356,000 | 0.21% | 2,120,468 |
| 2016-08-24 | 2016-08-22 | 0.315 | 7,516,250 | -3,156,000 | 0.18% | 2,367,619 |
| 2016-08-23 | 2016-08-19 | 0.161 | 10,672,250 | +300,000 | 0.25% | 1,718,232 |
| 2016-08-04 | 2016-08-01 | 0.109 | 10,372,250 | -700,000 | 0.24% | 1,130,575 |
| 2016-08-03 | 2016-07-29 | 0.111 | 11,072,250 | +1,000,000 | 0.26% | 1,229,020 |
| 2016-07-28 | 2016-07-26 | 0.107 | 10,072,250 | +500,000 | 0.24% | 1,077,731 |
| 2016-07-06 | 2016-07-04 | 0.134 | 9,572,250 | +500,000 | 0.23% | 1,282,682 |
| 2016-07-04 | 2016-06-29 | 0.144 | 9,072,250 | +260,000 | 0.22% | 1,306,404 |
| 2016-05-03 | 2016-04-28 | 0.275 | 8,812,250 | +100,000 | 0.21% | 2,423,369 |
| 2016-04-28 | 2016-04-26 | 0.300 | 8,712,250 | +200,000 | 0.21% | 2,613,675 |
| 2016-04-21 | 2016-04-19 | 0.365 | 8,512,250 | -1,300,000 | 0.21% | 3,106,971 |
| 2016-04-15 | 2016-04-13 | 0.365 | 9,812,250 | -200,000 | 0.24% | 3,581,471 |
| 2016-04-14 | 2016-04-12 | 0.350 | 10,012,250 | -800,000 | 0.24% | 3,504,288 |
| 2016-04-13 | 2016-04-11 | 0.350 | 10,812,250 | +3,456,250 | 0.26% | 3,784,287 |
| 2016-04-05 | 2016-03-31 | 0.355 | 7,356,000 | +32,000 | 0.18% | 2,611,380 |
| 2016-02-25 | 2016-02-23 | 0.390 | 7,324,000 | +200,000 | 0.18% | 2,856,360 |
| 2016-01-19 | 2016-01-15 | 0.410 | 7,124,000 | +20,000 | 0.18% | 2,920,840 |
| 2015-12-14 | 2015-12-10 | 0.485 | 7,104,000 | +40,000 | 0.18% | 3,445,440 |
| 2015-12-03 | 2015-12-01 | 0.490 | 7,064,000 | +40,000 | 0.18% | 3,461,360 |
| 2015-10-30 | 2015-10-28 | 0.700 | 7,024,000 | -40,000 | 0.18% | 4,916,800 |
| 2015-10-28 | 2015-10-26 | 0.870 | 7,064,000 | -1,000,000 | 0.18% | 6,145,680 |
| 2015-10-27 | 2015-10-23 | 0.740 | 8,064,000 | -452,000 | 0.20% | 5,967,360 |
| 2015-10-20 | 2015-10-16 | 0.670 | 8,516,000 | -560,000 | 0.22% | 5,705,720 |
| 2015-10-19 | 2015-10-15 | 0.650 | 9,076,000 | -920,000 | 0.23% | 5,899,400 |
| 2015-09-04 | 2015-09-01 | 0.490 | 9,996,000 | +196,000 | 0.25% | 4,898,040 |
| 2015-08-05 | 2015-08-03 | 0.570 | 9,800,000 | -16,000 | 0.25% | 5,586,000 |
| 2015-07-20 | 2015-07-16 | 0.650 | 9,816,000 | +400,000 | 0.25% | 6,380,400 |
| 2015-07-13 | 2015-07-09 | 0.600 | 9,416,000 | -200,000 | 0.24% | 5,649,600 |
| 2015-07-10 | 2015-07-08 | 0.440 | 9,616,000 | -20,000 | 0.24% | 4,231,040 |
| 2015-07-09 | 2015-07-07 | 0.580 | 9,636,000 | -100,000 | 0.24% | 5,588,880 |
| 2015-07-08 | 2015-07-06 | 0.560 | 9,736,000 | +500,000 | 0.25% | 5,452,160 |
| 2015-07-07 | 2015-07-03 | 0.780 | 9,236,000 | -40,000 | 0.23% | 7,204,080 |
| 2015-07-02 | 2015-06-29 | 0.790 | 9,276,000 | +200,000 | 0.24% | 7,328,040 |
| 2015-06-24 | 2015-06-22 | 0.810 | 9,076,000 | -40,000 | 0.23% | 7,351,560 |
| 2015-06-19 | 2015-06-17 | 0.880 | 9,116,000 | +40,000 | 0.23% | 8,022,080 |
| 2015-06-15 | 2015-06-11 | 0.900 | 9,076,000 | -300,000 | 0.23% | 8,168,400 |
| 2015-06-11 | 2015-06-09 | 0.920 | 9,376,000 | -304,000 | 0.24% | 8,625,920 |
| 2015-06-10 | 2015-06-08 | 0.920 | 9,680,000 | -4,000 | 0.25% | 8,905,600 |
| 2015-06-08 | 2015-06-04 | 0.960 | 9,684,000 | -4,000 | 0.25% | 9,296,640 |
| 2015-06-05 | 2015-06-03 | 0.980 | 9,688,000 | -4,000 | 0.25% | 9,494,240 |
| 2015-06-04 | 2015-06-02 | 0.980 | 9,692,000 | -8,000 | 0.25% | 9,498,160 |
| 2015-05-29 | 2015-05-27 | 1.110 | 9,700,000 | -100,000 | 0.25% | 10,767,000 |
| 2015-05-27 | 2015-05-22 | 1.110 | 9,800,000 | -460,000 | 0.25% | 10,878,000 |
| 2015-05-26 | 2015-05-21 | 1.040 | 10,260,000 | -500,000 | 0.26% | 10,670,400 |
| 2015-05-22 | 2015-05-20 | 1.060 | 10,760,000 | -4,772,000 | 0.27% | 11,405,600 |
| 2015-05-21 | 2015-05-19 | 1.200 | 15,532,000 | +7,240,000 | 0.39% | 18,638,400 |
| 2015-05-14 | 2015-05-12 | 1.050 | 8,292,000 | +1,024,000 | 0.21% | 8,706,600 |
| 2015-05-13 | 2015-05-11 | 1.170 | 7,268,000 | +1,220,000 | 0.18% | 8,503,560 |
| 2015-05-11 | 2015-05-07 | 1.140 | 6,048,000 | -100,000 | 0.15% | 6,894,720 |
| 2015-05-08 | 2015-05-06 | 1.190 | 6,148,000 | -800,000 | 0.16% | 7,316,120 |
| 2015-05-07 | 2015-05-05 | 1.200 | 6,948,000 | -652,000 | 0.18% | 8,337,600 |
| 2015-05-06 | 2015-05-04 | 1.230 | 7,600,000 | -200,000 | 0.19% | 9,348,000 |
| 2015-04-28 | 2015-04-24 | 1.360 | 7,800,000 | +8,000 | 0.20% | 10,608,000 |
| 2015-04-27 | 2015-04-23 | 1.400 | 7,792,000 | -100,000 | 0.20% | 10,908,800 |
| 2015-04-24 | 2015-04-22 | 1.420 | 7,892,000 | -100,000 | 0.20% | 11,206,640 |
| 2015-04-22 | 2015-04-20 | 1.480 | 7,992,000 | +64,000 | 0.20% | 11,828,160 |
| 2015-04-21 | 2015-04-17 | 1.550 | 7,928,000 | -12,000 | 0.20% | 12,288,400 |
| 2015-04-20 | 2015-04-16 | 1.520 | 7,940,000 | -100,000 | 0.20% | 12,068,800 |
| 2015-04-17 | 2015-04-15 | 1.480 | 8,040,000 | -200,000 | 0.21% | 11,899,200 |
| 2015-04-16 | 2015-04-14 | 1.470 | 8,240,000 | +8,000 | 0.21% | 12,112,800 |
| 2015-04-14 | 2015-04-10 | 1.600 | 8,232,000 | -1,632,000 | 0.21% | 13,171,200 |
| 2015-04-13 | 2015-04-09 | 1.570 | 9,864,000 | +768,000 | 0.25% | 15,486,480 |
| 2015-04-10 | 2015-04-08 | 1.490 | 9,096,000 | -200,000 | 0.23% | 13,553,040 |
| 2015-03-26 | 2015-03-24 | 1.530 | 9,296,000 | +4,000 | 0.24% | 14,222,880 |
| 2015-03-25 | 2015-03-23 | 1.570 | 9,292,000 | -224,000 | 0.24% | 14,588,440 |
| 2015-03-24 | 2015-03-20 | 1.440 | 9,516,000 | +224,000 | 0.24% | 13,703,040 |
| 2015-03-16 | 2015-03-12 | 1.350 | 9,292,000 | -100,000 | 0.24% | 12,544,200 |
| 2015-03-13 | 2015-03-11 | 1.360 | 9,392,000 | -700,000 | 0.24% | 12,773,120 |
| 2015-03-12 | 2015-03-10 | 1.190 | 10,092,000 | -100,000 | 0.26% | 12,009,480 |
| 2015-03-11 | 2015-03-09 | 1.320 | 10,192,000 | -204,000 | 0.26% | 13,453,440 |
| 2015-03-05 | 2015-03-03 | 1.640 | 10,396,000 | -4,000 | 0.27% | 17,049,440 |
| 2015-03-04 | 2015-03-02 | 1.690 | 10,400,000 | -200,000 | 0.27% | 17,576,000 |
| 2015-03-03 | 2015-02-27 | 1.740 | 10,600,000 | -200,000 | 0.27% | 18,444,000 |
| 2015-03-02 | 2015-02-26 | 1.780 | 10,800,000 | -92,000 | 0.28% | 19,224,000 |
| 2015-02-26 | 2015-02-24 | 1.850 | 10,892,000 | -96,000 | 0.28% | 20,150,200 |
| 2015-02-04 | 2015-02-02 | 1.810 | 10,988,000 | +7,500,000 | 0.28% | 19,888,280 |
| 2015-02-03 | 2015-01-30 | 1.780 | 3,488,000 | +500,000 | 0.09% | 6,208,640 |
| 2015-01-20 | 2015-01-16 | 2.070 | 2,988,000 | -20,000 | 0.08% | 6,185,160 |
| 2015-01-09 | 2015-01-07 | 2.110 | 3,008,000 | +520,000 | 0.08% | 6,346,880 |
| 2015-01-08 | 2015-01-06 | 2.090 | 2,488,000 | -1,128,000 | 0.07% | 5,199,920 |
| 2015-01-07 | 2015-01-05 | 2.140 | 3,616,000 | +300,000 | 0.10% | 7,738,240 |
| 2015-01-06 | 2015-01-02 | 1.900 | 3,316,000 | -12,000 | 0.09% | 6,300,400 |
| 2015-01-05 | 2014-12-31 | 2.010 | 3,328,000 | -360,000 | 0.10% | 6,689,280 |
| 2015-01-02 | 2014-12-29 | 2.040 | 3,688,000 | -372,000 | 0.11% | 7,523,520 |
| 2014-12-29 | 2014-12-22 | 1.680 | 4,060,000 | -1,012,000 | 0.13% | 6,820,800 |
| 2014-12-23 | 2014-12-19 | 1.760 | 5,072,000 | -8,000 | 0.16% | 8,926,720 |
| 2014-12-22 | 2014-12-18 | 1.760 | 5,080,000 | +184,000 | 0.17% | 8,940,800 |
| 2014-12-17 | 2014-12-15 | 1.910 | 4,896,000 | -16,000 | 0.17% | 9,351,360 |
| 2014-12-16 | 2014-12-12 | 1.910 | 4,912,000 | +500,000 | 0.17% | 9,381,920 |
| 2014-12-15 | 2014-12-11 | 1.920 | 4,412,000 | +12,000 | 0.15% | 8,471,040 |
| 2014-12-12 | 2014-12-10 | 2.000 | 4,400,000 | -100,000 | 0.15% | 8,800,000 |
| 2014-12-11 | 2014-12-09 | 2.050 | 4,500,000 | -300,000 | 0.17% | 9,225,000 |
| 2014-12-10 | 2014-12-08 | 2.110 | 4,800,000 | +200,000 | 0.18% | 10,128,000 |
| 2014-12-08 | 2014-12-04 | 2.180 | 4,600,000 | -4,000 | 0.17% | 10,028,000 |
| 2014-12-03 | 2014-12-01 | 2.520 | 4,604,000 | -400,000 | 0.18% | 11,602,080 |
| 2014-12-02 | 2014-11-28 | 2.660 | 5,004,000 | -48,000 | 0.19% | 13,310,640 |
| 2014-12-01 | 2014-11-27 | 2.680 | 5,052,000 | +400,000 | 0.19% | 13,539,360 |
| 2014-11-28 | 2014-11-26 | 2.570 | 4,652,000 | +2,900,000 | 0.18% | 11,955,640 |
| 2014-11-27 | 2014-11-25 | 2.600 | 1,752,000 | -400,000 | 0.07% | 4,555,200 |
| 2014-11-26 | 2014-11-24 | 2.620 | 2,152,000 | +172,000 | 0.09% | 5,638,240 |
| 2014-11-25 | 2014-11-21 | 2.540 | 1,980,000 | +40,000 | 0.08% | 5,029,200 |
| 2014-11-24 | 2014-11-20 | 2.350 | 1,940,000 | -136,000 | 0.08% | 4,559,000 |
| 2014-11-21 | 2014-11-19 | 2.490 | 2,076,000 | -664,000 | 0.08% | 5,169,240 |
| 2014-11-20 | 2014-11-18 | 2.610 | 2,740,000 | +108,000 | 0.11% | 7,151,400 |
| 2014-11-18 | 2014-11-14 | 2.690 | 2,632,000 | +40,000 | 0.11% | 7,080,080 |
| 2014-11-17 | 2014-11-13 | 2.780 | 2,592,000 | +180,000 | 0.11% | 7,205,760 |
| 2014-11-14 | 2014-11-12 | 2.670 | 2,412,000 | +100,000 | 0.10% | 6,440,040 |
| 2014-11-13 | 2014-11-11 | 2.760 | 2,312,000 | -28,000 | 0.10% | 6,381,120 |
| 2014-11-12 | 2014-11-10 | 2.590 | 2,340,000 | -452,000 | 0.14% | 6,060,600 |
| 2014-11-11 | 2014-11-07 | 2.200 | 2,792,000 | -100,000 | 0.17% | 6,142,400 |
| 2014-11-10 | 2014-11-06 | 2.140 | 2,892,000 | -100,000 | 0.18% | 6,188,880 |
| 2014-11-07 | 2014-11-05 | 2.280 | 2,992,000 | +76,000 | 0.18% | 6,821,760 |
| 2014-11-06 | 2014-11-04 | 2.350 | 2,916,000 | +124,000 | 0.18% | 6,852,600 |
| 2014-11-05 | 2014-11-03 | 2.190 | 2,792,000 | +364,000 | 0.17% | 6,114,480 |
| 2014-11-04 | 2014-10-31 | 1.890 | 2,428,000 | -8,000 | 0.15% | 4,588,920 |
| 2014-10-29 | 2014-10-27 | 1.690 | 2,436,000 | -10,124,000 | 0.15% | 4,116,840 |
| 2014-10-15 | 2014-10-13 | 1.700 | 12,560,000 | +10,048,000 | 0.78% | 21,352,000 |
| 2014-10-14 | 2014-10-10 | 1.625 | 2,512,000 | -568,000 | 0.16% | 4,082,000 |
| 2014-10-13 | 2014-10-09 | 1.600 | 3,080,000 | -100,000 | 0.19% | 4,928,000 |
| 2014-10-10 | 2014-10-08 | 1.625 | 3,180,000 | -500,000 | 0.20% | 5,167,500 |
| 2014-10-09 | 2014-10-07 | 1.625 | 3,680,000 | +608,000 | 0.23% | 5,980,000 |
| 2014-10-08 | 2014-10-06 | 1.600 | 3,072,000 | -28,000 | 0.19% | 4,915,200 |
| 2014-10-07 | 2014-10-03 | 1.550 | 3,100,000 | -180,000 | 0.19% | 4,805,000 |
| 2014-10-06 | 2014-09-30 | 1.375 | 3,280,000 | -220,000 | 0.20% | 4,510,000 |
| 2014-09-30 | 2014-09-26 | 1.575 | 3,500,000 | -60,000 | 0.22% | 5,512,500 |
| 2014-09-29 | 2014-09-25 | 1.575 | 3,560,000 | +228,000 | 0.22% | 5,607,000 |
| 2014-09-25 | 2014-09-23 | 1.700 | 3,332,000 | +12,000 | 0.21% | 5,664,400 |
| 2014-09-24 | 2014-09-22 | 1.725 | 3,320,000 | -20,000 | 0.21% | 5,727,000 |
| 2014-09-23 | 2014-09-19 | 1.850 | 3,340,000 | -44,000 | 0.21% | 6,179,000 |
| 2014-09-19 | 2014-09-17 | 1.850 | 3,384,000 | +52,000 | 0.21% | 6,260,400 |
| 2014-09-17 | 2014-09-15 | 1.800 | 3,332,000 | +60,000 | 0.21% | 5,997,600 |
| 2014-09-16 | 2014-09-12 | 1.925 | 3,272,000 | -156,000 | 0.21% | 6,298,600 |
| 2014-09-15 | 2014-09-11 | 1.975 | 3,428,000 | +204,000 | 0.22% | 6,770,300 |
| 2014-09-12 | 2014-09-10 | 1.975 | 3,224,000 | -96,000 | 0.20% | 6,367,400 |
| 2014-09-11 | 2014-09-08 | 1.975 | 3,320,000 | -240,000 | 0.21% | 6,557,000 |
| 2014-09-10 | 2014-09-05 | 1.875 | 3,560,000 | +192,000 | 0.23% | 6,675,000 |
| 2014-09-08 | 2014-09-04 | 1.975 | 3,368,000 | +92,000 | 0.21% | 6,651,800 |
| 2014-09-04 | 2014-09-02 | 1.625 | 3,276,000 | +788,000 | 0.21% | 5,323,500 |
| 2014-09-03 | 2014-09-01 | 1.450 | 2,488,000 | -204,000 | 0.16% | 3,607,600 |
| 2014-09-02 | 2014-08-29 | 1.425 | 2,692,000 | -384,000 | 0.17% | 3,836,100 |
| 2014-09-01 | 2014-08-28 | 1.500 | 3,076,000 | -440,000 | 0.20% | 4,614,000 |
| 2014-08-29 | 2014-08-27 | 1.550 | 3,516,000 | +24,000 | 0.23% | 5,449,800 |
| 2014-08-28 | 2014-08-26 | 1.525 | 3,492,000 | +640,000 | 0.23% | 5,325,300 |
| 2014-08-27 | 2014-08-25 | 1.500 | 2,852,000 | -400,000 | 0.19% | 4,278,000 |
| 2014-08-26 | 2014-08-22 | 1.550 | 3,252,000 | -456,000 | 0.21% | 5,040,600 |
| 2014-08-25 | 2014-08-21 | 1.625 | 3,708,000 | -180,000 | 0.25% | 6,025,500 |
| 2014-08-22 | 2014-08-20 | 1.925 | 3,888,000 | -36,000 | 0.26% | 7,484,400 |
| 2014-08-21 | 2014-08-19 | 2.100 | 3,924,000 | +272,000 | 0.27% | 8,240,400 |
| 2014-08-20 | 2014-08-18 | 2.200 | 3,652,000 | +544,000 | 0.25% | 8,034,400 |
| 2014-08-19 | 2014-08-15 | 1.450 | 3,108,000 | -3,704,000 | 0.22% | 4,506,600 |
| 2014-06-26 | 2014-06-24 | 0.395 | 6,812,000 | +100,000 | 0.47% | 2,690,740 |
| 2014-06-25 | 2014-06-23 | 0.410 | 6,712,000 | +560,000 | 0.47% | 2,751,920 |
| 2014-06-11 | 2014-06-09 | 0.355 | 6,152,000 | +4,156,000 | 0.43% | 2,183,960 |
| 2014-05-22 | 2014-05-20 | 0.355 | 1,996,000 | +300,000 | 0.14% | 708,580 |
| 2014-01-13 | 2014-01-09 | 0.495 | 1,696,000 | -40,000 | 0.12% | 839,520 |
| 2013-12-23 | 2013-12-19 | 0.505 | 1,736,000 | +132,000 | 0.12% | 876,680 |
| 2013-11-29 | 2013-11-27 | 0.500 | 1,604,000 | -304,000 | 0.11% | 802,000 |
| 2013-11-28 | 2013-11-26 | 0.520 | 1,908,000 | +184,000 | 0.13% | 992,160 |
| 2013-11-25 | 2013-11-21 | 0.465 | 1,724,000 | +20,000 | 0.12% | 801,660 |
| 2013-11-05 | 2013-11-01 | 0.480 | 1,704,000 | +100,000 | 0.12% | 817,920 |
| 2013-11-04 | 2013-10-31 | 0.520 | 1,604,000 | -464,000 | 0.11% | 834,080 |
| 2013-11-01 | 2013-10-30 | 0.470 | 2,068,000 | +364,000 | 0.14% | 971,960 |
| 2013-08-30 | 2013-08-28 | 0.355 | 1,704,000 | +60,000 | 0.12% | 604,920 |
| 2013-08-28 | 2013-08-26 | 0.370 | 1,644,000 | +40,000 | 0.11% | 608,280 |
| 2013-08-27 | 2013-08-23 | 0.395 | 1,604,000 | +32,000 | 0.11% | 633,580 |
| 2013-08-22 | 2013-08-20 | 0.410 | 1,572,000 | +36,000 | 0.11% | 644,520 |
| 2013-08-16 | 2013-08-13 | 0.425 | 1,536,000 | +32,000 | 0.11% | 652,800 |
| 2013-08-06 | 2013-08-02 | 0.425 | 1,504,000 | +80,000 | 0.10% | 639,200 |
| 2013-07-11 | 2013-07-09 | 0.450 | 1,424,000 | +40,000 | 0.10% | 640,800 |
| 2013-05-15 | 2013-05-13 | 0.565 | 1,384,000 | -48,000 | 0.10% | 781,960 |
| 2013-05-14 | 2013-05-10 | 0.565 | 1,432,000 | +48,000 | 0.10% | 809,080 |
| 2013-05-03 | 2013-04-30 | 0.505 | 1,384,000 | +20,000 | 0.10% | 698,920 |
| 2013-04-10 | 2013-04-08 | 0.500 | 1,364,000 | +60,000 | 0.09% | 682,000 |
| 2013-04-08 | 2013-04-03 | 0.535 | 1,304,000 | +40,000 | 0.09% | 697,640 |
| 2013-03-08 | 2013-03-06 | 0.665 | 1,264,000 | +40,000 | 0.09% | 840,560 |
| 2013-01-31 | 2013-01-29 | 0.675 | 1,224,000 | -12,000 | 0.09% | 826,200 |
| 2013-01-25 | 2013-01-23 | 0.700 | 1,236,000 | +12,000 | 0.09% | 865,200 |
| 2013-01-08 | 2013-01-04 | 0.610 | 1,224,000 | -32,000 | 0.09% | 746,640 |
| 2012-11-21 | 2012-11-19 | 0.590 | 1,256,000 | +28,000 | 0.09% | 741,040 |
| 2012-11-20 | 2012-11-16 | 0.575 | 1,228,000 | +52,000 | 0.09% | 706,100 |
| 2012-11-08 | 2012-11-06 | 0.590 | 1,176,000 | +16,000 | 0.08% | 693,840 |
| 2012-08-29 | 2012-08-27 | 0.690 | 1,160,000 | +20,000 | 0.08% | 800,400 |
| 2012-02-08 | 2012-02-06 | 0.645 | 1,140,000 | +40,000 | 0.08% | 735,300 |
| 2012-02-02 | 2012-01-31 | 0.650 | 1,100,000 | -12,000 | 0.08% | 715,000 |
| 2011-11-24 | 2011-11-22 | 0.630 | 1,112,000 | -3,200 | 0.08% | 700,560 |
| 2011-10-19 | 2011-10-17 | 0.620 | 1,115,200 | +8,000 | 0.08% | 691,424 |
| 2011-10-10 | 2011-10-06 | 0.485 | 1,107,200 | +12,000 | 0.08% | 536,992 |
| 2011-08-26 | 2011-08-24 | 0.770 | 1,095,200 | +12,000 | 0.08% | 843,304 |
| 2011-08-11 | 2011-08-09 | 0.785 | 1,083,200 | +12,000 | 0.08% | 850,312 |
| 2011-07-25 | 2011-07-21 | 0.935 | 1,071,200 | -40,000 | 0.07% | 1,001,572 |
| 2011-06-30 | 2011-06-28 | 0.810 | 1,111,200 | -40,000 | 0.08% | 900,072 |
| 2011-06-21 | 2011-06-17 | 0.835 | 1,151,200 | +40,000 | 0.08% | 961,252 |
| 2011-06-14 | 2011-06-10 | 0.895 | 1,111,200 | +40,000 | 0.08% | 994,524 |
| 2011-06-08 | 2011-06-03 | 0.920 | 1,071,200 | +60,000 | 0.07% | 985,504 |
| 2011-04-18 | 2011-04-14 | 1.050 | 1,011,200 | -16,000 | 0.07% | 1,061,760 |
| 2011-04-14 | 2011-04-12 | 1.035 | 1,027,200 | -200,000 | 0.07% | 1,063,152 |
| 2011-04-08 | 2011-04-06 | 1.020 | 1,227,200 | +4,000 | 0.09% | 1,251,744 |
| 2011-03-31 | 2011-03-29 | 1.005 | 1,223,200 | -100,000 | 0.09% | 1,229,316 |
| 2011-03-25 | 2011-03-23 | 0.950 | 1,323,200 | +56,000 | 0.09% | 1,257,040 |
| 2011-03-23 | 2011-03-21 | 0.960 | 1,267,200 | +144,000 | 0.09% | 1,216,512 |
| 2011-03-22 | 2011-03-18 | 0.945 | 1,123,200 | +16,000 | 0.08% | 1,061,424 |
| 2011-03-16 | 2011-03-14 | 1.005 | 1,107,200 | +40,000 | 0.08% | 1,112,736 |
| 2011-03-14 | 2011-03-10 | 1.040 | 1,067,200 | -8,000 | 0.08% | 1,109,888 |
| 2011-03-11 | 2011-03-09 | 1.045 | 1,075,200 | -52,000 | 0.08% | 1,123,584 |
| 2011-03-08 | 2011-03-04 | 1.060 | 1,127,200 | -180,000 | 0.08% | 1,194,832 |
| 2011-03-07 | 2011-03-03 | 1.050 | 1,307,200 | -100,000 | 0.09% | 1,372,560 |
| 2011-03-04 | 2011-03-02 | 1.110 | 1,407,200 | +132,000 | 0.10% | 1,561,992 |
| 2011-03-03 | 2011-03-01 | 1.040 | 1,275,200 | -112,000 | 0.09% | 1,326,208 |
| 2011-02-28 | 2011-02-24 | 0.970 | 1,387,200 | +40,000 | 0.10% | 1,345,584 |
| 2011-02-23 | 2011-02-21 | 1.000 | 1,347,200 | +300,000 | 0.10% | 1,347,200 |
| 2011-02-17 | 2011-02-15 | 1.025 | 1,047,200 | +20,000 | 0.07% | 1,073,380 |
| 2011-02-09 | 2011-02-07 | 1.045 | 1,027,200 | -140,000 | 0.07% | 1,073,424 |
| 2011-02-08 | 2011-02-02 | 1.070 | 1,167,200 | +100,000 | 0.08% | 1,248,904 |
| 2011-01-25 | 2011-01-21 | 1.130 | 1,067,200 | -4,800 | 0.08% | 1,205,936 |
| 2011-01-24 | 2011-01-20 | 1.130 | 1,072,000 | -200,000 | 0.08% | 1,211,360 |
| 2011-01-21 | 2011-01-19 | 1.185 | 1,272,000 | +200,000 | 0.09% | 1,507,320 |
| 2011-01-20 | 2011-01-18 | 1.160 | 1,072,000 | -392,000 | 0.08% | 1,243,520 |
| 2011-01-19 | 2011-01-17 | 1.170 | 1,464,000 | -352,000 | 0.10% | 1,712,880 |
| 2011-01-18 | 2011-01-14 | 1.140 | 1,816,000 | +4,000 | 0.13% | 2,070,240 |
| 2011-01-17 | 2011-01-13 | 1.080 | 1,812,000 | -600,000 | 0.13% | 1,956,960 |
| 2011-01-07 | 2011-01-05 | 1.105 | 2,412,000 | +700,000 | 0.17% | 2,665,260 |
| 2011-01-03 | 2010-12-29 | 0.930 | 1,712,000 | +120,000 | 0.12% | 1,592,160 |
| 2010-12-22 | 2010-12-20 | 0.965 | 1,592,000 | -20,000 | 0.11% | 1,536,280 |
| 2010-12-21 | 2010-12-17 | 0.950 | 1,612,000 | -8,000 | 0.11% | 1,531,400 |
| 2010-12-17 | 2010-12-15 | 0.990 | 1,620,000 | +20,000 | 0.11% | 1,603,800 |
| 2010-12-15 | 2010-12-13 | 1.060 | 1,600,000 | -4,000 | 0.11% | 1,696,000 |
| 2010-12-14 | 2010-12-10 | 1.050 | 1,604,000 | -108,000 | 0.11% | 1,684,200 |
| 2010-12-13 | 2010-12-09 | 1.065 | 1,712,000 | -72,000 | 0.12% | 1,823,280 |
| 2010-12-10 | 2010-12-08 | 1.125 | 1,784,000 | -200,000 | 0.13% | 2,007,000 |
| 2010-12-09 | 2010-12-07 | 1.150 | 1,984,000 | -200,000 | 0.14% | 2,281,600 |
| 2010-12-08 | 2010-12-06 | 1.175 | 2,184,000 | -904,000 | 0.15% | 2,566,200 |
| 2010-11-30 | 2010-11-26 | 1.245 | 3,088,000 | +200,000 | 0.22% | 3,844,560 |
| 2010-11-29 | 2010-11-25 | 1.220 | 2,888,000 | +856,000 | 0.20% | 3,523,360 |
| 2010-11-26 | 2010-11-24 | 1.165 | 2,032,000 | +788,000 | 0.14% | 2,367,280 |
| 2010-11-25 | 2010-11-23 | 1.100 | 1,244,000 | -1,040,000 | 0.09% | 1,368,400 |
| 2010-11-24 | 2010-11-22 | 1.120 | 2,284,000 | +1,040,000 | 0.16% | 2,558,080 |
| 2010-11-17 | 2010-11-15 | 0.965 | 1,244,000 | -4,000 | 0.09% | 1,200,460 |
| 2010-11-16 | 2010-11-12 | 0.975 | 1,248,000 | -20,000 | 0.09% | 1,216,800 |
| 2010-11-15 | 2010-11-11 | 1.020 | 1,268,000 | -104,000 | 0.09% | 1,293,360 |
| 2010-11-12 | 2010-11-10 | 0.985 | 1,372,000 | -24,000 | 0.10% | 1,351,420 |
| 2010-11-11 | 2010-11-09 | 0.935 | 1,396,000 | -120,000 | 0.10% | 1,305,260 |
| 2010-11-10 | 2010-11-08 | 0.910 | 1,516,000 | -28,000 | 0.11% | 1,379,560 |
| 2010-11-09 | 2010-11-05 | 0.840 | 1,544,000 | -36,000 | 0.11% | 1,296,960 |
| 2010-11-03 | 2010-11-01 | 0.870 | 1,580,000 | -56,000 | 0.11% | 1,374,600 |
| 2010-11-02 | 2010-10-29 | 0.850 | 1,636,000 | -144,000 | 0.12% | 1,390,600 |
| 2010-11-01 | 2010-10-28 | 0.855 | 1,780,000 | +156,000 | 0.13% | 1,521,900 |
| 2010-10-26 | 2010-10-22 | 0.820 | 1,624,000 | -188,000 | 0.12% | 1,331,680 |
| 2010-10-22 | 2010-10-20 | 0.805 | 1,812,000 | -332,000 | 0.13% | 1,458,660 |
| 2010-10-15 | 2010-10-13 | 0.830 | 2,144,000 | -120,000 | 0.15% | 1,779,520 |
| 2010-10-13 | 2010-10-11 | 0.840 | 2,264,000 | -100,000 | 0.16% | 1,901,760 |
| 2010-10-11 | 2010-10-07 | 0.845 | 2,364,000 | +100,000 | 0.17% | 1,997,580 |
| 2010-10-08 | 2010-10-06 | 0.805 | 2,264,000 | -64,000 | 0.16% | 1,822,520 |
| 2010-09-03 | 2010-09-01 | 0.715 | 2,328,000 | +272,000 | 0.17% | 1,664,520 |
| 2010-09-02 | 2010-08-31 | 0.720 | 2,056,000 | +348,000 | 0.15% | 1,480,320 |
| 2010-08-12 | 2010-08-10 | 0.795 | 1,708,000 | -20,000 | 0.12% | 1,357,860 |
| 2010-08-11 | 2010-08-09 | 0.870 | 1,728,000 | -584,000 | 0.12% | 1,503,360 |
| 2010-08-10 | 2010-08-06 | 0.825 | 2,312,000 | -200,000 | 0.16% | 1,907,400 |
| 2010-08-09 | 2010-08-05 | 0.685 | 2,512,000 | -40,000 | 0.18% | 1,720,720 |
| 2010-08-04 | 2010-08-02 | 0.675 | 2,552,000 | +100,000 | 0.18% | 1,722,600 |
| 2010-06-09 | 2010-06-07 | 0.680 | 2,452,000 | -40,000 | 0.17% | 1,667,360 |
| 2010-06-07 | 2010-06-03 | 0.710 | 2,492,000 | -8,000 | 0.18% | 1,769,320 |
| 2010-05-17 | 2010-05-13 | 0.840 | 2,500,000 | -8,000 | 0.18% | 2,100,000 |
| 2010-05-14 | 2010-05-12 | 0.820 | 2,508,000 | -8,000 | 0.18% | 2,056,560 |
| 2010-05-13 | 2010-05-11 | 0.815 | 2,516,000 | -8,000 | 0.18% | 2,050,540 |
| 2010-05-12 | 2010-05-10 | 0.855 | 2,524,000 | +28,000 | 0.18% | 2,158,020 |
| 2010-05-11 | 2010-05-07 | 0.845 | 2,496,000 | -4,000 | 0.18% | 2,109,120 |
| 2010-05-10 | 2010-05-06 | 0.815 | 2,500,000 | -8,000 | 0.18% | 2,037,500 |
| 2010-05-06 | 2010-05-04 | 0.915 | 2,508,000 | -144,000 | 0.18% | 2,294,820 |
| 2010-05-04 | 2010-04-30 | 1.000 | 2,652,000 | -120,000 | 0.19% | 2,652,000 |
| 2010-04-29 | 2010-04-27 | 0.970 | 2,772,000 | -16,000 | 0.20% | 2,688,840 |
| 2010-04-28 | 2010-04-26 | 0.990 | 2,788,000 | +4,000 | 0.20% | 2,760,120 |
| 2010-04-27 | 2010-04-23 | 1.020 | 2,784,000 | -28,000 | 0.20% | 2,839,680 |
| 2010-04-26 | 2010-04-22 | 1.040 | 2,812,000 | -252,000 | 0.20% | 2,924,480 |
| 2010-04-23 | 2010-04-21 | 1.050 | 3,064,000 | -100,000 | 0.22% | 3,217,200 |
| 2010-04-22 | 2010-04-20 | 1.075 | 3,164,000 | -52,000 | 0.22% | 3,401,300 |
| 2010-04-21 | 2010-04-19 | 1.050 | 3,216,000 | -432,000 | 0.23% | 3,376,800 |
| 2010-04-20 | 2010-04-16 | 1.060 | 3,648,000 | -12,000 | 0.26% | 3,866,880 |
| 2010-04-19 | 2010-04-15 | 1.075 | 3,660,000 | -144,000 | 0.26% | 3,934,500 |
| 2010-04-16 | 2010-04-14 | 1.095 | 3,804,000 | -20,000 | 0.27% | 4,165,380 |
| 2010-04-15 | 2010-04-13 | 1.115 | 3,824,000 | +16,000 | 0.27% | 4,263,760 |
| 2010-04-14 | 2010-04-12 | 1.105 | 3,808,000 | -8,000 | 0.27% | 4,207,840 |
| 2010-04-12 | 2010-04-08 | 1.125 | 3,816,000 | -20,000 | 0.27% | 4,293,000 |
| 2010-04-09 | 2010-04-07 | 1.130 | 3,836,000 | +40,000 | 0.27% | 4,334,680 |
| 2010-04-08 | 2010-04-01 | 1.100 | 3,796,000 | +20,000 | 0.27% | 4,175,600 |
| 2010-04-01 | 2010-03-30 | 1.105 | 3,776,000 | +8,000 | 0.27% | 4,172,480 |
| 2010-03-31 | 2010-03-29 | 1.105 | 3,768,000 | -32,000 | 0.27% | 4,163,640 |
| 2010-03-30 | 2010-03-26 | 1.115 | 3,800,000 | -20,000 | 0.27% | 4,237,000 |
| 2010-03-29 | 2010-03-25 | 1.105 | 3,820,000 | +36,000 | 0.27% | 4,221,100 |
| 2010-03-26 | 2010-03-24 | 1.115 | 3,784,000 | +12,000 | 0.27% | 4,219,160 |
| 2010-03-25 | 2010-03-23 | 1.120 | 3,772,000 | +680,000 | 0.27% | 4,224,640 |
| 2010-03-24 | 2010-03-22 | 1.135 | 3,092,000 | +16,000 | 0.22% | 3,509,420 |
| 2010-03-23 | 2010-03-19 | 1.090 | 3,076,000 | +120,000 | 0.22% | 3,352,840 |
| 2010-03-22 | 2010-03-18 | 1.120 | 2,956,000 | +12,000 | 0.21% | 3,310,720 |
| 2010-03-19 | 2010-03-17 | 1.120 | 2,944,000 | -68,000 | 0.21% | 3,297,280 |
| 2010-03-18 | 2010-03-16 | 1.095 | 3,012,000 | -28,000 | 0.21% | 3,298,140 |
| 2010-03-17 | 2010-03-15 | 1.135 | 3,040,000 | +20,000 | 0.22% | 3,450,400 |
| 2010-03-16 | 2010-03-12 | 1.180 | 3,020,000 | +80,000 | 0.21% | 3,563,600 |
| 2010-03-15 | 2010-03-11 | 1.225 | 2,940,000 | -20,000 | 0.21% | 3,601,500 |
| 2010-03-12 | 2010-03-10 | 1.220 | 2,960,000 | -376,000 | 0.21% | 3,611,200 |
| 2010-03-11 | 2010-03-09 | 1.235 | 3,336,000 | +356,000 | 0.24% | 4,119,960 |
| 2010-03-10 | 2010-03-08 | 1.210 | 2,980,000 | +84,000 | 0.21% | 3,605,800 |
| 2010-03-08 | 2010-03-04 | 1.190 | 2,896,000 | -92,000 | 0.21% | 3,446,240 |
| 2010-03-04 | 2010-03-02 | 1.245 | 2,988,000 | +168,000 | 0.21% | 3,720,060 |
| 2010-03-02 | 2010-02-26 | 1.150 | 2,820,000 | -552,000 | 0.20% | 3,243,000 |
| 2010-03-01 | 2010-02-25 | 1.075 | 3,372,000 | -20,000 | 0.24% | 3,624,900 |
| 2010-02-25 | 2010-02-23 | 1.060 | 3,392,000 | +40,000 | 0.24% | 3,595,520 |
| 2010-02-24 | 2010-02-22 | 1.065 | 3,352,000 | +68,000 | 0.24% | 3,569,880 |
| 2010-02-12 | 2010-02-10 | 1.085 | 3,284,000 | -12,000 | 0.23% | 3,563,140 |
| 2010-02-10 | 2010-02-08 | 1.085 | 3,296,000 | -36,000 | 0.23% | 3,576,160 |
| 2010-02-09 | 2010-02-05 | 1.065 | 3,332,000 | -4,000 | 0.24% | 3,548,580 |
| 2010-02-08 | 2010-02-04 | 1.110 | 3,336,000 | +36,000 | 0.24% | 3,702,960 |
| 2010-02-05 | 2010-02-03 | 1.140 | 3,300,000 | +260,000 | 0.23% | 3,762,000 |
| 2010-02-04 | 2010-02-02 | 1.130 | 3,040,000 | +160,000 | 0.22% | 3,435,200 |
| 2010-02-03 | 2010-02-01 | 1.090 | 2,880,000 | +100,000 | 0.20% | 3,139,200 |
| 2010-02-02 | 2010-01-29 | 1.000 | 2,780,000 | -20,000 | 0.20% | 2,780,000 |
| 2010-02-01 | 2010-01-28 | 0.970 | 2,800,000 | -68,000 | 0.20% | 2,716,000 |
| 2010-01-29 | 2010-01-27 | 0.975 | 2,868,000 | +12,000 | 0.20% | 2,796,300 |
| 2010-01-28 | 2010-01-26 | 1.135 | 2,856,000 | -28,000 | 0.20% | 3,241,560 |
| 2010-01-27 | 2010-01-25 | 1.210 | 2,884,000 | +36,000 | 0.20% | 3,489,640 |
| 2010-01-26 | 2010-01-22 | 1.195 | 2,848,000 | +40,000 | 0.20% | 3,403,360 |
| 2010-01-25 | 2010-01-21 | 1.250 | 2,808,000 | +44,000 | 0.20% | 3,510,000 |
| 2010-01-22 | 2010-01-20 | 1.275 | 2,764,000 | +48,000 | 0.20% | 3,524,100 |
| 2010-01-21 | 2010-01-19 | 1.230 | 2,716,000 | -24,000 | 0.19% | 3,340,680 |
| 2010-01-20 | 2010-01-18 | 1.225 | 2,740,000 | -104,000 | 0.19% | 3,356,500 |
| 2010-01-19 | 2010-01-15 | 1.245 | 2,844,000 | -1,028,000 | 0.20% | 3,540,780 |
| 2010-01-18 | 2010-01-14 | 1.150 | 3,872,000 | +1,068,000 | 0.27% | 4,452,800 |
| 2010-01-15 | 2010-01-13 | 0.940 | 2,804,000 | -28,000 | 0.20% | 2,635,760 |
| 2010-01-14 | 2010-01-12 | 0.975 | 2,832,000 | -20,000 | 0.20% | 2,761,200 |
| 2010-01-13 | 2010-01-11 | 0.975 | 2,852,000 | -68,000 | 0.20% | 2,780,700 |
| 2010-01-12 | 2010-01-08 | 0.880 | 2,920,000 | -180,000 | 0.21% | 2,569,600 |
| 2010-01-11 | 2010-01-07 | 0.810 | 3,100,000 | -112,000 | 0.22% | 2,511,000 |
| 2010-01-08 | 2010-01-06 | 0.815 | 3,212,000 | -48,000 | 0.23% | 2,617,780 |
| 2010-01-07 | 2010-01-05 | 0.845 | 3,260,000 | -1,040,000 | 0.23% | 2,754,700 |
| 2010-01-06 | 2010-01-04 | 0.840 | 4,300,000 | -160,000 | 0.31% | 3,612,000 |
| 2009-12-30 | 2009-12-28 | 0.745 | 4,460,000 | -80,000 | 0.32% | 3,322,700 |
| 2009-12-29 | 2009-12-24 | 0.715 | 4,540,000 | +84,000 | 0.32% | 3,246,100 |
| 2009-12-21 | 2009-12-17 | 0.700 | 4,456,000 | +12,000 | 0.32% | 3,119,200 |
| 2009-12-18 | 2009-12-16 | 0.710 | 4,444,000 | +80,000 | 0.32% | 3,155,240 |
| 2009-12-16 | 2009-12-14 | 0.755 | 4,364,000 | +60,000 | 0.31% | 3,294,820 |
| 2009-12-15 | 2009-12-11 | 0.750 | 4,304,000 | +60,000 | 0.31% | 3,228,000 |
| 2009-12-14 | 2009-12-10 | 0.750 | 4,244,000 | -20,000 | 0.30% | 3,183,000 |
| 2009-12-11 | 2009-12-09 | 0.725 | 4,264,000 | -252,000 | 0.30% | 3,091,400 |
| 2009-12-10 | 2009-12-08 | 0.760 | 4,516,000 | -328,000 | 0.32% | 3,432,160 |
| 2009-12-09 | 2009-12-07 | 0.780 | 4,844,000 | -40,000 | 0.34% | 3,778,320 |
| 2009-12-08 | 2009-12-04 | 0.765 | 4,884,000 | +600,000 | 0.35% | 3,736,260 |
| 2009-12-07 | 2009-12-03 | 0.705 | 4,284,000 | +52,000 | 0.30% | 3,020,220 |
| 2009-11-30 | 2009-11-26 | 0.645 | 4,232,000 | +4,000 | 0.30% | 2,729,640 |
| 2009-11-19 | 2009-11-17 | 0.675 | 4,228,000 | -20,000 | 0.30% | 2,853,900 |
| 2009-11-18 | 2009-11-16 | 0.680 | 4,248,000 | -48,000 | 0.30% | 2,888,640 |
| 2009-11-11 | 2009-11-09 | 0.685 | 4,296,000 | -76,000 | 0.30% | 2,942,760 |
| 2009-11-06 | 2009-11-04 | 0.655 | 4,372,000 | -40,000 | 0.31% | 2,863,660 |
| 2009-11-02 | 2009-10-29 | 0.650 | 4,412,000 | -8,000 | 0.31% | 2,867,800 |
| 2009-10-29 | 2009-10-27 | 0.660 | 4,420,000 | +40,000 | 0.31% | 2,917,200 |
| 2009-10-27 | 2009-10-22 | 0.690 | 4,380,000 | +12,000 | 0.31% | 3,022,200 |
| 2009-10-22 | 2009-10-20 | 0.605 | 4,368,000 | -180,000 | 0.31% | 2,642,640 |
| 2009-10-13 | 2009-10-09 | 0.570 | 4,548,000 | +8,000 | 0.32% | 2,592,360 |
| 2009-10-09 | 2009-10-07 | 0.590 | 4,540,000 | -80,000 | 0.32% | 2,678,600 |
| 2009-10-08 | 2009-10-06 | 0.590 | 4,620,000 | +60,000 | 0.33% | 2,725,800 |
| 2009-10-05 | 2009-09-30 | 0.575 | 4,560,000 | +40,000 | 0.32% | 2,622,000 |
| 2009-09-30 | 2009-09-28 | 0.605 | 4,520,000 | -200,000 | 0.32% | 2,734,600 |
| 2009-09-25 | 2009-09-23 | 0.655 | 4,720,000 | +28,000 | 0.34% | 3,091,600 |
| 2009-09-23 | 2009-09-21 | 0.675 | 4,692,000 | +92,000 | 0.33% | 3,167,100 |
| 2009-09-22 | 2009-09-18 | 0.690 | 4,600,000 | +28,000 | 0.33% | 3,174,000 |
| 2009-09-15 | 2009-09-11 | 0.725 | 4,572,000 | -20,000 | 0.32% | 3,314,700 |
| 2009-09-14 | 2009-09-10 | 0.715 | 4,592,000 | -44,000 | 0.33% | 3,283,280 |
| 2009-09-08 | 2009-09-04 | 0.730 | 4,636,000 | +40,000 | 0.33% | 3,384,280 |
| 2009-09-04 | 2009-09-02 | 0.685 | 4,596,000 | +56,000 | 0.33% | 3,148,260 |
| 2009-09-03 | 2009-09-01 | 0.725 | 4,540,000 | -716,000 | 0.32% | 3,291,500 |
| 2009-09-01 | 2009-08-28 | 0.785 | 5,256,000 | -8,000 | 0.37% | 4,125,960 |
| 2009-08-31 | 2009-08-27 | 0.800 | 5,264,000 | +120,000 | 0.37% | 4,211,200 |
| 2009-08-28 | 2009-08-26 | 0.805 | 5,144,000 | -20,000 | 0.37% | 4,140,920 |
| 2009-08-26 | 2009-08-24 | 0.775 | 5,164,000 | +20,000 | 0.37% | 4,002,100 |
| 2009-08-24 | 2009-08-20 | 0.790 | 5,144,000 | +20,000 | 0.37% | 4,063,760 |
| 2009-08-21 | 2009-08-19 | 0.785 | 5,124,000 | +36,000 | 0.36% | 4,022,340 |
| 2009-08-20 | 2009-08-18 | 0.785 | 5,088,000 | +16,000 | 0.36% | 3,994,080 |
| 2009-08-19 | 2009-08-17 | 0.810 | 5,072,000 | +40,000 | 0.36% | 4,108,320 |
| 2009-08-18 | 2009-08-14 | 0.830 | 5,032,000 | +320,000 | 0.36% | 4,176,560 |
| 2009-08-14 | 2009-08-12 | 0.810 | 4,712,000 | +200,000 | 0.33% | 3,816,720 |
| 2009-08-13 | 2009-08-11 | 0.830 | 4,512,000 | +300,000 | 0.32% | 3,744,960 |
| 2009-08-12 | 2009-08-10 | 0.830 | 4,212,000 | -12,000 | 0.30% | 3,495,960 |
| 2009-08-11 | 2009-08-07 | 0.820 | 4,224,000 | +24,000 | 0.30% | 3,463,680 |
| 2009-07-31 | 2009-07-29 | 0.870 | 4,200,000 | +8,000 | 0.30% | 3,654,000 |
| 2009-07-30 | 2009-07-28 | 0.870 | 4,192,000 | +60,000 | 0.30% | 3,647,040 |
| 2009-07-29 | 2009-07-27 | 0.900 | 4,132,000 | +52,000 | 0.29% | 3,718,800 |
| 2009-07-28 | 2009-07-24 | 0.925 | 4,080,000 | +368,000 | 0.29% | 3,774,000 |
| 2009-07-27 | 2009-07-23 | 0.900 | 3,712,000 | +8,000 | 0.26% | 3,340,800 |
| 2009-07-23 | 2009-07-21 | 0.850 | 3,704,000 | +200,000 | 0.26% | 3,148,400 |
| 2009-07-22 | 2009-07-20 | 0.825 | 3,504,000 | +88,000 | 0.25% | 2,890,800 |
| 2009-07-21 | 2009-07-17 | 0.820 | 3,416,000 | +12,000 | 0.24% | 2,801,120 |
| 2009-07-20 | 2009-07-16 | 0.790 | 3,404,000 | +932,000 | 0.24% | 2,689,160 |
| 2009-07-17 | 2009-07-15 | 0.805 | 2,472,000 | +48,000 | 0.18% | 1,989,960 |
| 2009-07-13 | 2009-07-09 | 0.900 | 2,424,000 | +80,000 | 0.17% | 2,181,600 |
| 2009-07-10 | 2009-07-08 | 0.875 | 2,344,000 | +92,000 | 0.17% | 2,051,000 |
| 2009-07-09 | 2009-07-07 | 0.870 | 2,252,000 | +8,000 | 0.16% | 1,959,240 |
| 2009-07-08 | 2009-07-06 | 0.875 | 2,244,000 | +20,000 | 0.16% | 1,963,500 |
| 2009-07-06 | 2009-07-02 | 0.890 | 2,224,000 | -392,000 | 0.16% | 1,979,360 |
| 2009-07-03 | 2009-06-30 | 0.875 | 2,616,000 | +8,000 | 0.19% | 2,289,000 |
| 2009-06-30 | 2009-06-26 | 0.880 | 2,608,000 | +72,000 | 0.19% | 2,295,040 |
| 2009-06-29 | 2009-06-25 | 0.890 | 2,536,000 | -8,000 | 0.18% | 2,257,040 |
| 2009-06-26 | 2009-06-24 | 0.900 | 2,544,000 | -580,000 | 0.18% | 2,289,600 |
| 2009-06-25 | 2009-06-23 | 0.895 | 3,124,000 | +24,000 | 0.22% | 2,795,980 |
| 2009-06-24 | 2009-06-22 | 0.940 | 3,100,000 | +400,000 | 0.22% | 2,914,000 |
| 2009-06-22 | 2009-06-18 | 0.885 | 2,700,000 | +344,000 | 0.19% | 2,389,500 |
| 2009-06-19 | 2009-06-17 | 0.855 | 2,356,000 | -384,000 | 0.17% | 2,014,380 |
| 2009-06-18 | 2009-06-16 | 0.880 | 2,740,000 | +212,000 | 0.19% | 2,411,200 |
| 2009-06-17 | 2009-06-15 | 0.915 | 2,528,000 | +20,000 | 0.18% | 2,313,120 |
| 2009-06-16 | 2009-06-12 | 0.925 | 2,508,000 | -56,000 | 0.18% | 2,319,900 |
| 2009-06-15 | 2009-06-11 | 0.910 | 2,564,000 | +320,000 | 0.18% | 2,333,240 |
| 2009-06-11 | 2009-06-09 | 0.975 | 2,244,000 | -492,000 | 0.16% | 2,187,900 |
| 2009-06-10 | 2009-06-08 | 1.025 | 2,736,000 | +200,000 | 0.19% | 2,804,400 |
| 2009-06-09 | 2009-06-05 | 1.030 | 2,536,000 | +200,000 | 0.18% | 2,612,080 |
| 2009-06-08 | 2009-06-04 | 1.000 | 2,336,000 | +240,000 | 0.17% | 2,336,000 |
| 2009-06-05 | 2009-06-03 | 1.025 | 2,096,000 | +272,000 | 0.15% | 2,148,400 |
| 2009-06-04 | 2009-06-02 | 0.990 | 1,824,000 | -40,000 | 0.13% | 1,805,760 |
| 2009-06-02 | 2009-05-29 | 0.840 | 1,864,000 | +100,000 | 0.13% | 1,565,760 |
| 2009-06-01 | 2009-05-27 | 0.835 | 1,764,000 | +192,000 | 0.13% | 1,472,940 |
| 2009-05-29 | 2009-05-26 | 0.835 | 1,572,000 | +20,000 | 0.11% | 1,312,620 |
| 2009-05-21 | 2009-05-19 | 0.880 | 1,552,000 | +352,000 | 0.11% | 1,365,760 |
| 2009-05-11 | 2009-05-07 | 0.720 | 1,200,000 | +300,000 | 0.09% | 864,000 |
| 2009-05-04 | 2009-04-29 | 0.690 | 900,000 | +100,000 | 0.06% | 621,000 |
| 2009-04-30 | 2009-04-28 | 0.690 | 800,000 | +800,000 | 0.06% | 552,000 |
| 2008-08-15 | 2008-08-13 | 0.789 | 0 | -16,029 | ||
| 2008-08-04 | 2008-07-31 | 0.938 | 16,029 | +16,029 | 0.00% | 15,040 |
| 2008-06-20 | 2008-06-18 | 0.973 | 0 | -12,022 | ||
| 2008-06-04 | 2008-06-02 | 1.023 | 12,022 | -12,022 | 0.00% | 12,300 |
| 2008-06-03 | 2008-05-30 | 1.003 | 24,044 | +24,044 | 0.00% | 24,120 |
| 2008-05-20 | 2008-05-16 | 1.018 | 0 | -12,022 | ||
| 2008-05-13 | 2008-05-08 | 0.973 | 12,022 | -8,014 | 0.00% | 11,700 |
| 2008-05-08 | 2008-05-06 | 0.938 | 20,036 | +8,014 | 0.00% | 18,800 |
| 2008-05-05 | 2008-04-30 | 0.918 | 12,022 | +12,022 | 0.00% | 11,040 |
| 2008-02-18 | 2008-02-14 | 0.765 | 0 | -30,181 | ||
| 2008-01-14 | 2008-01-10 | 0.755 | 30,181 | +24,145 | 0.00% | 22,800 |
| 2007-12-28 | 2007-12-24 | 0.573 | 6,036 | -24,145 | 0.00% | 3,461 |
| 2007-12-27 | 2007-12-20 | 0.563 | 30,181 | +361 | 0.01% | 17,003 |
| 2007-11-09 | 2007-11-07 | 0.624 | 29,820 | +29,820 | 0.01% | 18,600 |
| 2007-07-31 | 2007-07-27 | 0.637 | 0 | -49,438 | ||
| 2007-07-30 | 2007-07-26 | 0.637 | 49,438 | -148,316 | 0.01% | 31,500 |
| 2007-07-26 | 2007-07-24 | 0.678 | 197,754 | +197,754 | 0.04% | 134,000 |
| 2007-06-26 | 2007-06-22 | 0.627 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy