History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-10-13 | 2025-10-09 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-10-10 | 2025-10-08 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-10-09 | 2025-10-06 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-10-08 | 2025-10-03 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-10-06 | 2025-10-02 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-10-03 | 2025-09-30 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-10-02 | 2025-09-29 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-09-30 | 2025-09-26 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-09-29 | 2025-09-25 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-09-26 | 2025-09-24 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-09-25 | 2025-09-23 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-09-24 | 2025-09-22 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-09-23 | 2025-09-19 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-09-22 | 2025-09-18 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-09-19 | 2025-09-17 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-09-18 | 2025-09-16 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-09-17 | 2025-09-15 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-09-16 | 2025-09-12 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-09-15 | 2025-09-11 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-09-12 | 2025-09-10 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-09-11 | 2025-09-09 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-09-10 | 2025-09-08 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-09-09 | 2025-09-05 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-09-08 | 2025-09-04 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-09-05 | 2025-09-03 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-09-04 | 2025-09-02 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-09-03 | 2025-09-01 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-09-02 | 2025-08-29 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-09-01 | 2025-08-28 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-08-29 | 2025-08-27 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-08-28 | 2025-08-26 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-08-27 | 2025-08-25 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-08-26 | 2025-08-22 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-08-25 | 2025-08-21 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-08-22 | 2025-08-20 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-08-21 | 2025-08-19 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-08-20 | 2025-08-18 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-08-19 | 2025-08-15 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-08-18 | 2025-08-14 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-08-15 | 2025-08-13 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-08-14 | 2025-08-12 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-08-13 | 2025-08-11 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-08-12 | 2025-08-08 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-08-11 | 2025-08-07 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-08-08 | 2025-08-06 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-08-07 | 2025-08-05 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-08-06 | 2025-08-04 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-08-05 | 2025-08-01 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-08-04 | 2025-07-31 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-08-01 | 2025-07-30 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-07-31 | 2025-07-29 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-07-30 | 2025-07-28 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-07-29 | 2025-07-25 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-07-28 | 2025-07-24 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-07-25 | 2025-07-23 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-07-24 | 2025-07-22 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-07-23 | 2025-07-21 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-07-22 | 2025-07-18 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-07-21 | 2025-07-17 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-07-18 | 2025-07-16 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-07-17 | 2025-07-15 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-07-16 | 2025-07-14 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-07-15 | 2025-07-11 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-07-14 | 2025-07-10 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-07-11 | 2025-07-09 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-07-10 | 2025-07-08 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-07-09 | 2025-07-07 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-07-08 | 2025-07-04 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-07-07 | 2025-07-03 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-07-04 | 2025-07-02 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-07-03 | 2025-06-30 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-07-02 | 2025-06-27 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-06-30 | 2025-06-26 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-06-27 | 2025-06-25 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-06-26 | 2025-06-24 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-06-25 | 2025-06-23 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-06-24 | 2025-06-20 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-06-23 | 2025-06-19 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-06-20 | 2025-06-18 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-06-19 | 2025-06-17 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-06-18 | 2025-06-16 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-06-17 | 2025-06-13 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-06-16 | 2025-06-12 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-06-13 | 2025-06-11 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2025-06-12 | 2025-06-10 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-06-11 | 2025-06-09 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-06-10 | 2025-06-06 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-06-09 | 2025-06-05 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-06-06 | 2025-06-04 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-06-05 | 2025-06-03 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-06-04 | 2025-06-02 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-06-03 | 2025-05-30 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-06-02 | 2025-05-29 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-05-30 | 2025-05-28 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-05-29 | 2025-05-27 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-05-28 | 2025-05-26 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-05-27 | 2025-05-23 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-05-26 | 2025-05-22 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-05-23 | 2025-05-21 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-05-22 | 2025-05-20 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-05-21 | 2025-05-19 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-05-20 | 2025-05-16 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-05-19 | 2025-05-15 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-05-16 | 2025-05-14 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-05-15 | 2025-05-13 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-05-14 | 2025-05-12 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-05-13 | 2025-05-09 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-05-12 | 2025-05-08 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-05-09 | 2025-05-07 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-05-08 | 2025-05-06 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-05-07 | 2025-05-02 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-05-06 | 2025-04-30 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-05-02 | 2025-04-29 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-04-30 | 2025-04-28 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-04-29 | 2025-04-25 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-04-28 | 2025-04-24 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-04-25 | 2025-04-23 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-04-24 | 2025-04-22 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-04-23 | 2025-04-17 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-04-22 | 2025-04-16 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-04-17 | 2025-04-15 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-04-16 | 2025-04-14 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-04-15 | 2025-04-11 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-04-14 | 2025-04-10 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-04-11 | 2025-04-09 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-04-10 | 2025-04-08 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-04-09 | 2025-04-07 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-04-08 | 2025-04-03 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-04-07 | 2025-04-02 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-04-03 | 2025-04-01 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-04-02 | 2025-03-31 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-04-01 | 2025-03-28 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-03-31 | 2025-03-27 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-03-28 | 2025-03-26 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-03-27 | 2025-03-25 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-03-26 | 2025-03-24 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-03-25 | 2025-03-21 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-03-24 | 2025-03-20 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-03-21 | 2025-03-19 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-03-20 | 2025-03-18 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-03-19 | 2025-03-17 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-03-18 | 2025-03-14 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-03-17 | 2025-03-13 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-03-14 | 2025-03-12 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-03-13 | 2025-03-11 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-03-12 | 2025-03-10 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-03-11 | 2025-03-07 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-03-10 | 2025-03-06 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-03-07 | 2025-03-05 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-03-06 | 2025-03-04 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-03-05 | 2025-03-03 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-03-04 | 2025-02-28 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-03-03 | 2025-02-27 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-02-28 | 2025-02-26 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-02-27 | 2025-02-25 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-02-26 | 2025-02-24 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-02-25 | 2025-02-21 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-02-24 | 2025-02-20 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-02-21 | 2025-02-19 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-02-20 | 2025-02-18 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-02-19 | 2025-02-17 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-02-18 | 2025-02-14 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-02-17 | 2025-02-13 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-02-14 | 2025-02-12 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-02-13 | 2025-02-11 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-02-12 | 2025-02-10 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-02-11 | 2025-02-07 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-02-10 | 2025-02-06 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-02-07 | 2025-02-05 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-02-06 | 2025-02-04 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-02-05 | 2025-02-03 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-02-04 | 2025-01-28 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-02-03 | 2025-01-24 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-01-27 | 2025-01-23 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-01-24 | 2025-01-22 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-01-23 | 2025-01-21 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-01-22 | 2025-01-20 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-01-21 | 2025-01-17 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-01-20 | 2025-01-16 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-01-17 | 2025-01-15 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-01-16 | 2025-01-14 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-01-15 | 2025-01-13 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-01-14 | 2025-01-10 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-01-13 | 2025-01-09 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-01-10 | 2025-01-08 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-01-09 | 2025-01-07 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-01-08 | 2025-01-06 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-01-07 | 2025-01-03 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-01-06 | 2025-01-02 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-01-03 | 2024-12-31 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-01-02 | 2024-12-27 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-12-30 | 2024-12-24 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-12-27 | 2024-12-20 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-12-23 | 2024-12-19 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-12-20 | 2024-12-18 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-12-19 | 2024-12-17 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-12-18 | 2024-12-16 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-12-17 | 2024-12-13 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-16 | 2024-12-12 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-12-13 | 2024-12-11 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-12-12 | 2024-12-10 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-12-11 | 2024-12-09 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-12-10 | 2024-12-06 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-12-09 | 2024-12-05 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-12-06 | 2024-12-04 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-12-05 | 2024-12-03 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-12-04 | 2024-12-02 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-12-03 | 2024-11-29 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-12-02 | 2024-11-28 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-11-29 | 2024-11-27 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-11-28 | 2024-11-26 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-27 | 2024-11-25 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-11-26 | 2024-11-22 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-11-25 | 2024-11-21 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-11-22 | 2024-11-20 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-11-21 | 2024-11-19 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-11-20 | 2024-11-18 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-11-19 | 2024-11-15 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-11-18 | 2024-11-14 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-11-15 | 2024-11-13 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-11-14 | 2024-11-12 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-11-13 | 2024-11-11 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-11-12 | 2024-11-08 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-11-11 | 2024-11-07 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-11-08 | 2024-11-06 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-11-07 | 2024-11-05 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-11-06 | 2024-11-04 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-11-05 | 2024-11-01 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-11-04 | 2024-10-31 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-11-01 | 2024-10-30 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-10-31 | 2024-10-29 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-10-30 | 2024-10-28 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-10-29 | 2024-10-25 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-10-28 | 2024-10-24 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-10-25 | 2024-10-23 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-10-24 | 2024-10-22 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-10-23 | 2024-10-21 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-10-22 | 2024-10-18 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-10-21 | 2024-10-17 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-10-18 | 2024-10-16 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-10-17 | 2024-10-15 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-10-16 | 2024-10-14 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-10-15 | 2024-10-10 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-10-14 | 2024-10-09 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-10-10 | 2024-10-08 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-10-09 | 2024-10-07 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-10-08 | 2024-10-04 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-10-07 | 2024-10-03 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-10-04 | 2024-10-02 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-10-03 | 2024-09-30 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-10-02 | 2024-09-27 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-09-30 | 2024-09-26 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-09-27 | 2024-09-25 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-09-26 | 2024-09-24 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-09-25 | 2024-09-23 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-09-24 | 2024-09-20 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-09-23 | 2024-09-19 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-09-20 | 2024-09-17 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-09-19 | 2024-09-16 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-09-17 | 2024-09-13 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-09-16 | 2024-09-12 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-09-13 | 2024-09-11 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-09-12 | 2024-09-10 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-09-11 | 2024-09-09 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-09-10 | 2024-09-05 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-09-09 | 2024-09-04 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-09-05 | 2024-09-03 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-09-04 | 2024-09-02 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-09-03 | 2024-08-30 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-09-02 | 2024-08-29 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-08-30 | 2024-08-28 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-08-29 | 2024-08-27 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-08-28 | 2024-08-26 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-08-27 | 2024-08-23 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-08-26 | 2024-08-22 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-08-23 | 2024-08-21 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-08-22 | 2024-08-20 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-08-21 | 2024-08-19 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-08-20 | 2024-08-16 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-08-19 | 2024-08-15 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-08-16 | 2024-08-14 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-08-15 | 2024-08-13 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-08-14 | 2024-08-12 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-08-13 | 2024-08-09 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-08-12 | 2024-08-08 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-08-09 | 2024-08-07 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-08-08 | 2024-08-06 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-08-07 | 2024-08-05 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-08-06 | 2024-08-02 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-08-05 | 2024-08-01 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-08-02 | 2024-07-31 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-08-01 | 2024-07-30 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-07-31 | 2024-07-29 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-07-30 | 2024-07-26 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-07-29 | 2024-07-25 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-07-26 | 2024-07-24 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-07-25 | 2024-07-23 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-07-24 | 2024-07-22 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-07-23 | 2024-07-19 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-07-22 | 2024-07-18 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-07-19 | 2024-07-17 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-07-18 | 2024-07-16 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-07-17 | 2024-07-15 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-07-16 | 2024-07-12 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-07-15 | 2024-07-11 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-07-12 | 2024-07-10 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-07-11 | 2024-07-09 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2024-07-10 | 2024-07-08 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-07-09 | 2024-07-05 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-07-08 | 2024-07-04 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-07-05 | 2024-07-03 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-07-04 | 2024-07-02 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-07-03 | 2024-06-28 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-07-02 | 2024-06-27 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-06-28 | 2024-06-26 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-06-27 | 2024-06-25 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-06-26 | 2024-06-24 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-06-25 | 2024-06-21 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-06-24 | 2024-06-20 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-06-21 | 2024-06-19 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-06-20 | 2024-06-18 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-06-19 | 2024-06-17 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-06-18 | 2024-06-14 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-06-17 | 2024-06-13 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-06-14 | 2024-06-12 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-06-13 | 2024-06-11 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-06-12 | 2024-06-07 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-06-11 | 2024-06-06 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-06-07 | 2024-06-05 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-06-06 | 2024-06-04 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-06-05 | 2024-06-03 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-06-04 | 2024-05-31 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-06-03 | 2024-05-30 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-05-31 | 2024-05-29 | 0.079 | 20,000 | -188,000 | 0.00% | 1,580 |
| 2024-05-13 | 2024-05-09 | 0.073 | 208,000 | +188,000 | 0.00% | 15,184 |
| 2022-01-24 | 2022-01-20 | 0.335 | 20,000 | -100,000 | 0.00% | 6,700 |
| 2022-01-21 | 2022-01-19 | 0.295 | 120,000 | +100,000 | 0.00% | 35,400 |
| 2021-08-17 | 2021-08-13 | 0.158 | 20,000 | -80,000 | 0.00% | 3,160 |
| 2021-08-13 | 2021-08-11 | 0.150 | 100,000 | +80,000 | 0.00% | 15,000 |
| 2019-04-23 | 2019-04-17 | 0.202 | 20,000 | -1,020,000 | 0.00% | 4,040 |
| 2019-04-04 | 2019-04-02 | 0.201 | 1,040,000 | -20,000 | 0.02% | 209,040 |
| 2019-03-28 | 2019-03-26 | 0.202 | 1,060,000 | -248,000 | 0.02% | 214,120 |
| 2019-03-27 | 2019-03-25 | 0.202 | 1,308,000 | -128,000 | 0.03% | 264,216 |
| 2019-03-14 | 2019-03-12 | 0.200 | 1,436,000 | -68,000 | 0.03% | 287,200 |
| 2019-03-08 | 2019-03-06 | 0.197 | 1,504,000 | -4,000 | 0.03% | 296,288 |
| 2018-11-07 | 2018-11-05 | 0.174 | 1,508,000 | -104,000 | 0.04% | 262,392 |
| 2018-11-01 | 2018-10-30 | 0.167 | 1,612,000 | -160,000 | 0.04% | 269,204 |
| 2018-10-24 | 2018-10-22 | 0.167 | 1,772,000 | -1,000,000 | 0.04% | 295,924 |
| 2018-10-15 | 2018-10-11 | 0.165 | 2,772,000 | -500,000 | 0.06% | 457,380 |
| 2018-10-04 | 2018-10-02 | 0.181 | 3,272,000 | -1,000,000 | 0.08% | 592,232 |
| 2018-09-10 | 2018-09-06 | 0.194 | 4,272,000 | +544,000 | 0.10% | 828,768 |
| 2018-09-07 | 2018-09-05 | 0.194 | 3,728,000 | -128,000 | 0.09% | 723,232 |
| 2018-08-30 | 2018-08-28 | 0.158 | 3,856,000 | -13,440,000 | 0.09% | 609,248 |
| 2018-08-27 | 2018-08-23 | 0.173 | 17,296,000 | -22,260,000 | 0.40% | 2,992,208 |
| 2018-08-17 | 2018-08-15 | 0.185 | 39,556,000 | -584,000 | 0.92% | 7,317,860 |
| 2018-06-14 | 2018-06-12 | 0.110 | 40,140,000 | +584,000 | 0.93% | 4,415,400 |
| 2018-05-25 | 2018-05-23 | 0.115 | 39,556,000 | +1,000,000 | 0.92% | 4,548,940 |
| 2017-10-24 | 2017-10-20 | 0.173 | 38,556,000 | +672,000 | 0.90% | 6,670,188 |
| 2017-10-23 | 2017-10-19 | 0.165 | 37,884,000 | +328,000 | 0.88% | 6,250,860 |
| 2017-09-26 | 2017-09-22 | 0.143 | 37,556,000 | +2,040,000 | 0.87% | 5,370,508 |
| 2016-12-16 | 2016-12-14 | 0.204 | 35,516,000 | +1,100,000 | 0.83% | 7,245,264 |
| 2016-11-29 | 2016-11-25 | 0.220 | 34,416,000 | +1,300,000 | 0.80% | 7,571,520 |
| 2016-10-31 | 2016-10-27 | 0.239 | 33,116,000 | +300,000 | 0.77% | 7,914,724 |
| 2016-10-19 | 2016-10-17 | 0.285 | 32,816,000 | -60,000 | 0.77% | 9,352,560 |
| 2016-10-18 | 2016-10-14 | 0.255 | 32,876,000 | +3,700,000 | 0.77% | 8,383,380 |
| 2016-09-23 | 2016-09-21 | 0.242 | 29,176,000 | +60,000 | 0.68% | 7,060,592 |
| 2016-09-14 | 2016-09-12 | 0.195 | 29,116,000 | -200,000 | 0.68% | 5,677,620 |
| 2016-09-13 | 2016-09-09 | 0.174 | 29,316,000 | -2,000,000 | 0.69% | 5,100,984 |
| 2016-09-12 | 2016-09-08 | 0.170 | 31,316,000 | +1,400,000 | 0.74% | 5,323,720 |
| 2016-09-09 | 2016-09-07 | 0.176 | 29,916,000 | +800,000 | 0.70% | 5,265,216 |
| 2016-09-07 | 2016-09-05 | 0.193 | 29,116,000 | -1,048,000 | 0.68% | 5,619,388 |
| 2016-09-06 | 2016-09-02 | 0.196 | 30,164,000 | -1,852,000 | 0.71% | 5,912,144 |
| 2016-09-05 | 2016-09-01 | 0.170 | 32,016,000 | +1,700,000 | 0.75% | 5,442,720 |
| 2016-09-02 | 2016-08-31 | 0.187 | 30,316,000 | +200,000 | 0.71% | 5,669,092 |
| 2016-09-01 | 2016-08-30 | 0.200 | 30,116,000 | +1,000,000 | 0.71% | 6,023,200 |
| 2016-08-31 | 2016-08-29 | 0.209 | 29,116,000 | -500,000 | 0.68% | 6,085,244 |
| 2016-08-29 | 2016-08-25 | 0.234 | 29,616,000 | -76,000 | 0.70% | 6,930,144 |
| 2016-08-26 | 2016-08-24 | 0.255 | 29,692,000 | -260,000 | 0.70% | 7,571,460 |
| 2016-08-25 | 2016-08-23 | 0.239 | 29,952,000 | -316,000 | 0.70% | 7,158,528 |
| 2016-08-24 | 2016-08-22 | 0.315 | 30,268,000 | +1,008,000 | 0.71% | 9,534,420 |
| 2016-08-23 | 2016-08-19 | 0.161 | 29,260,000 | +68,000 | 0.69% | 4,710,860 |
| 2016-04-22 | 2016-04-20 | 0.345 | 29,192,000 | +80,000 | 0.70% | 10,071,240 |
| 2016-03-22 | 2016-03-18 | 0.375 | 29,112,000 | -1,000,000 | 0.72% | 10,917,000 |
| 2016-01-06 | 2016-01-04 | 0.475 | 30,112,000 | -316,000 | 0.74% | 14,303,200 |
| 2015-12-18 | 2015-12-16 | 0.530 | 30,428,000 | -64,000 | 0.77% | 16,126,840 |
| 2015-12-09 | 2015-12-07 | 0.540 | 30,492,000 | +60,000 | 0.77% | 16,465,680 |
| 2015-12-08 | 2015-12-04 | 0.530 | 30,432,000 | +100,000 | 0.77% | 16,128,960 |
| 2015-12-07 | 2015-12-03 | 0.530 | 30,332,000 | +220,000 | 0.77% | 16,075,960 |
| 2015-11-20 | 2015-11-18 | 0.670 | 30,112,000 | +2,000,000 | 0.76% | 20,175,040 |
| 2015-10-27 | 2015-10-23 | 0.740 | 28,112,000 | -32,000 | 0.71% | 20,802,880 |
| 2015-07-13 | 2015-07-09 | 0.600 | 28,144,000 | +2,000,000 | 0.71% | 16,886,400 |
| 2015-07-09 | 2015-07-07 | 0.580 | 26,144,000 | +2,000,000 | 0.66% | 15,163,520 |
| 2015-07-07 | 2015-07-03 | 0.780 | 24,144,000 | +1,000,000 | 0.61% | 18,832,320 |
| 2015-06-29 | 2015-06-25 | 0.840 | 23,144,000 | -48,000 | 0.59% | 19,440,960 |
| 2015-06-24 | 2015-06-22 | 0.810 | 23,192,000 | +40,000 | 0.59% | 18,785,520 |
| 2015-06-19 | 2015-06-17 | 0.880 | 23,152,000 | +32,000 | 0.59% | 20,373,760 |
| 2015-06-17 | 2015-06-15 | 0.880 | 23,120,000 | +2,488,000 | 0.59% | 20,345,600 |
| 2015-06-16 | 2015-06-12 | 0.920 | 20,632,000 | +2,284,000 | 0.52% | 18,981,440 |
| 2015-06-15 | 2015-06-11 | 0.900 | 18,348,000 | +2,000,000 | 0.47% | 16,513,200 |
| 2015-06-09 | 2015-06-05 | 0.910 | 16,348,000 | +40,000 | 0.42% | 14,876,680 |
| 2015-06-05 | 2015-06-03 | 0.980 | 16,308,000 | -952,000 | 0.41% | 15,981,840 |
| 2015-06-04 | 2015-06-02 | 0.980 | 17,260,000 | +500,000 | 0.44% | 16,914,800 |
| 2015-06-01 | 2015-05-28 | 1.060 | 16,760,000 | +3,616,000 | 0.43% | 17,765,600 |
| 2015-05-29 | 2015-05-27 | 1.110 | 13,144,000 | +544,000 | 0.33% | 14,589,840 |
| 2015-05-28 | 2015-05-26 | 1.120 | 12,600,000 | +3,800,000 | 0.32% | 14,112,000 |
| 2015-05-27 | 2015-05-22 | 1.110 | 8,800,000 | -64,000 | 0.22% | 9,768,000 |
| 2015-05-26 | 2015-05-21 | 1.040 | 8,864,000 | +64,000 | 0.23% | 9,218,560 |
| 2015-05-22 | 2015-05-20 | 1.060 | 8,800,000 | +2,000,000 | 0.22% | 9,328,000 |
| 2015-05-21 | 2015-05-19 | 1.200 | 6,800,000 | +32,000 | 0.17% | 8,160,000 |
| 2015-05-12 | 2015-05-08 | 1.160 | 6,768,000 | +4,000,000 | 0.17% | 7,850,880 |
| 2015-05-06 | 2015-05-04 | 1.230 | 2,768,000 | +400,000 | 0.07% | 3,404,640 |
| 2015-05-04 | 2015-04-29 | 1.270 | 2,368,000 | +32,000 | 0.06% | 3,007,360 |
| 2015-04-30 | 2015-04-28 | 1.230 | 2,336,000 | +36,000 | 0.06% | 2,873,280 |
| 2015-04-22 | 2015-04-20 | 1.480 | 2,300,000 | +40,000 | 0.06% | 3,404,000 |
| 2015-04-16 | 2015-04-14 | 1.470 | 2,260,000 | -604,000 | 0.06% | 3,322,200 |
| 2015-04-14 | 2015-04-10 | 1.600 | 2,864,000 | -200,000 | 0.07% | 4,582,400 |
| 2015-04-13 | 2015-04-09 | 1.570 | 3,064,000 | -140,000 | 0.08% | 4,810,480 |
| 2015-04-10 | 2015-04-08 | 1.490 | 3,204,000 | -200,000 | 0.08% | 4,773,960 |
| 2015-03-27 | 2015-03-25 | 1.410 | 3,404,000 | +40,000 | 0.09% | 4,799,640 |
| 2015-03-26 | 2015-03-24 | 1.530 | 3,364,000 | -48,000 | 0.09% | 5,146,920 |
| 2015-03-25 | 2015-03-23 | 1.570 | 3,412,000 | +40,000 | 0.09% | 5,356,840 |
| 2015-03-24 | 2015-03-20 | 1.440 | 3,372,000 | +676,000 | 0.09% | 4,855,680 |
| 2015-03-16 | 2015-03-12 | 1.350 | 2,696,000 | -32,000 | 0.07% | 3,639,600 |
| 2015-03-13 | 2015-03-11 | 1.360 | 2,728,000 | +200,000 | 0.07% | 3,710,080 |
| 2015-03-12 | 2015-03-10 | 1.190 | 2,528,000 | +100,000 | 0.06% | 3,008,320 |
| 2015-03-11 | 2015-03-09 | 1.320 | 2,428,000 | +100,000 | 0.06% | 3,204,960 |
| 2015-03-06 | 2015-03-04 | 1.550 | 2,328,000 | +100,000 | 0.06% | 3,608,400 |
| 2015-02-25 | 2015-02-23 | 1.850 | 2,228,000 | +40,000 | 0.06% | 4,121,800 |
| 2015-02-24 | 2015-02-18 | 1.690 | 2,188,000 | -68,000 | 0.06% | 3,697,720 |
| 2015-02-16 | 2015-02-12 | 1.600 | 2,256,000 | +68,000 | 0.06% | 3,609,600 |
| 2015-02-03 | 2015-01-30 | 1.780 | 2,188,000 | -100,000 | 0.06% | 3,894,640 |
| 2015-01-13 | 2015-01-09 | 2.050 | 2,288,000 | +100,000 | 0.06% | 4,690,400 |
| 2015-01-08 | 2015-01-06 | 2.090 | 2,188,000 | -20,000 | 0.06% | 4,572,920 |
| 2015-01-05 | 2014-12-31 | 2.010 | 2,208,000 | -20,000 | 0.06% | 4,438,080 |
| 2014-12-16 | 2014-12-12 | 1.910 | 2,228,000 | -32,000 | 0.08% | 4,255,480 |
| 2014-12-10 | 2014-12-08 | 2.110 | 2,260,000 | +44,000 | 0.08% | 4,768,600 |
| 2014-12-08 | 2014-12-04 | 2.180 | 2,216,000 | +76,000 | 0.08% | 4,830,880 |
| 2014-12-05 | 2014-12-03 | 1.990 | 2,140,000 | +24,000 | 0.08% | 4,258,600 |
| 2014-12-04 | 2014-12-02 | 2.300 | 2,116,000 | +8,000 | 0.08% | 4,866,800 |
| 2014-12-02 | 2014-11-28 | 2.660 | 2,108,000 | +28,000 | 0.08% | 5,607,280 |
| 2014-11-25 | 2014-11-21 | 2.540 | 2,080,000 | -48,000 | 0.08% | 5,283,200 |
| 2014-11-21 | 2014-11-19 | 2.490 | 2,128,000 | +200,000 | 0.09% | 5,298,720 |
| 2014-11-20 | 2014-11-18 | 2.610 | 1,928,000 | +248,000 | 0.08% | 5,032,080 |
| 2014-11-18 | 2014-11-14 | 2.690 | 1,680,000 | -20,000 | 0.07% | 4,519,200 |
| 2014-11-14 | 2014-11-12 | 2.670 | 1,700,000 | +300,000 | 0.07% | 4,539,000 |
| 2014-11-13 | 2014-11-11 | 2.760 | 1,400,000 | +340,000 | 0.06% | 3,864,000 |
| 2014-11-10 | 2014-11-06 | 2.140 | 1,060,000 | -44,000 | 0.07% | 2,268,400 |
| 2014-11-03 | 2014-10-30 | 1.720 | 1,104,000 | -240,000 | 0.07% | 1,898,880 |
| 2014-10-29 | 2014-10-27 | 1.690 | 1,344,000 | -5,376,000 | 0.08% | 2,271,360 |
| 2014-10-15 | 2014-10-13 | 1.700 | 6,720,000 | +5,376,000 | 0.42% | 11,424,000 |
| 2014-10-06 | 2014-09-30 | 1.375 | 1,344,000 | -60,000 | 0.08% | 1,848,000 |
| 2014-09-29 | 2014-09-25 | 1.575 | 1,404,000 | +132,000 | 0.09% | 2,211,300 |
| 2014-09-22 | 2014-09-18 | 1.875 | 1,272,000 | -28,000 | 0.08% | 2,385,000 |
| 2014-09-19 | 2014-09-17 | 1.850 | 1,300,000 | +48,000 | 0.08% | 2,405,000 |
| 2014-09-15 | 2014-09-11 | 1.975 | 1,252,000 | +80,000 | 0.08% | 2,472,700 |
| 2014-09-12 | 2014-09-10 | 1.975 | 1,172,000 | +120,000 | 0.07% | 2,314,700 |
| 2014-09-11 | 2014-09-08 | 1.975 | 1,052,000 | -80,000 | 0.07% | 2,077,700 |
| 2014-09-10 | 2014-09-05 | 1.875 | 1,132,000 | +44,000 | 0.07% | 2,122,500 |
| 2014-09-08 | 2014-09-04 | 1.975 | 1,088,000 | -4,000 | 0.07% | 2,148,800 |
| 2014-09-05 | 2014-09-03 | 1.750 | 1,092,000 | -192,000 | 0.07% | 1,911,000 |
| 2014-09-04 | 2014-09-02 | 1.625 | 1,284,000 | +128,000 | 0.08% | 2,086,500 |
| 2014-09-01 | 2014-08-28 | 1.500 | 1,156,000 | +100,000 | 0.08% | 1,734,000 |
| 2014-08-25 | 2014-08-21 | 1.625 | 1,056,000 | +20,000 | 0.07% | 1,716,000 |
| 2014-08-22 | 2014-08-20 | 1.925 | 1,036,000 | +16,000 | 0.07% | 1,994,300 |
| 2014-08-21 | 2014-08-19 | 2.100 | 1,020,000 | -100,000 | 0.07% | 2,142,000 |
| 2014-08-19 | 2014-08-15 | 1.450 | 1,120,000 | -264,000 | 0.08% | 1,624,000 |
| 2014-01-20 | 2014-01-16 | 0.490 | 1,384,000 | -48,000 | 0.10% | 678,160 |
| 2014-01-08 | 2014-01-06 | 0.500 | 1,432,000 | -100,000 | 0.10% | 716,000 |
| 2014-01-06 | 2014-01-02 | 0.480 | 1,532,000 | -100,000 | 0.11% | 735,360 |
| 2013-12-12 | 2013-12-10 | 0.520 | 1,632,000 | -200,000 | 0.11% | 848,640 |
| 2013-12-02 | 2013-11-28 | 0.530 | 1,832,000 | +48,000 | 0.13% | 970,960 |
| 2013-11-22 | 2013-11-20 | 0.475 | 1,784,000 | -40,000 | 0.12% | 847,400 |
| 2013-11-08 | 2013-11-06 | 0.485 | 1,824,000 | -80,000 | 0.13% | 884,640 |
| 2013-11-07 | 2013-11-05 | 0.505 | 1,904,000 | -60,000 | 0.13% | 961,520 |
| 2013-11-06 | 2013-11-04 | 0.505 | 1,964,000 | -100,000 | 0.14% | 991,820 |
| 2013-11-05 | 2013-11-01 | 0.480 | 2,064,000 | +280,000 | 0.14% | 990,720 |
| 2013-11-04 | 2013-10-31 | 0.520 | 1,784,000 | +100,000 | 0.12% | 927,680 |
| 2013-10-11 | 2013-10-09 | 0.385 | 1,684,000 | +100,000 | 0.12% | 648,340 |
| 2013-01-23 | 2013-01-21 | 0.705 | 1,584,000 | +200,000 | 0.11% | 1,116,720 |
| 2013-01-15 | 2013-01-11 | 0.650 | 1,384,000 | -336,000 | 0.10% | 899,600 |
| 2013-01-09 | 2013-01-07 | 0.665 | 1,720,000 | +124,000 | 0.12% | 1,143,800 |
| 2012-09-13 | 2012-09-11 | 0.675 | 1,596,000 | -140,000 | 0.11% | 1,077,300 |
| 2012-06-21 | 2012-06-19 | 0.645 | 1,736,000 | -100,000 | 0.12% | 1,119,720 |
| 2011-08-17 | 2011-08-15 | 0.815 | 1,836,000 | -100,000 | 0.13% | 1,496,340 |
| 2011-08-15 | 2011-08-11 | 0.825 | 1,936,000 | -40,000 | 0.13% | 1,597,200 |
| 2011-04-14 | 2011-04-12 | 1.035 | 1,976,000 | -40,000 | 0.14% | 2,045,160 |
| 2011-03-29 | 2011-03-25 | 0.995 | 2,016,000 | +20,000 | 0.14% | 2,005,920 |
| 2011-03-23 | 2011-03-21 | 0.960 | 1,996,000 | -20,000 | 0.14% | 1,916,160 |
| 2011-03-22 | 2011-03-18 | 0.945 | 2,016,000 | +20,000 | 0.14% | 1,905,120 |
| 2011-03-17 | 2011-03-15 | 0.970 | 1,996,000 | +20,000 | 0.14% | 1,936,120 |
| 2011-03-08 | 2011-03-04 | 1.060 | 1,976,000 | -100,000 | 0.14% | 2,094,560 |
| 2011-03-04 | 2011-03-02 | 1.110 | 2,076,000 | +84,000 | 0.15% | 2,304,360 |
| 2011-03-03 | 2011-03-01 | 1.040 | 1,992,000 | +16,000 | 0.14% | 2,071,680 |
| 2011-01-25 | 2011-01-21 | 1.130 | 1,976,000 | +800,000 | 0.14% | 2,232,880 |
| 2011-01-20 | 2011-01-18 | 1.160 | 1,176,000 | +140,000 | 0.08% | 1,364,160 |
| 2011-01-19 | 2011-01-17 | 1.170 | 1,036,000 | +184,000 | 0.07% | 1,212,120 |
| 2011-01-11 | 2011-01-07 | 1.065 | 852,000 | +100,000 | 0.06% | 907,380 |
| 2011-01-05 | 2011-01-03 | 0.960 | 752,000 | -100,000 | 0.05% | 721,920 |
| 2010-12-22 | 2010-12-20 | 0.965 | 852,000 | +36,000 | 0.06% | 822,180 |
| 2010-12-13 | 2010-12-09 | 1.065 | 816,000 | +100,000 | 0.06% | 869,040 |
| 2010-12-08 | 2010-12-06 | 1.175 | 716,000 | +20,000 | 0.05% | 841,300 |
| 2010-12-07 | 2010-12-03 | 1.100 | 696,000 | -40,000 | 0.05% | 765,600 |
| 2010-12-02 | 2010-11-30 | 1.150 | 736,000 | +40,000 | 0.05% | 846,400 |
| 2010-11-24 | 2010-11-22 | 1.120 | 696,000 | +200,000 | 0.05% | 779,520 |
| 2010-11-19 | 2010-11-17 | 0.925 | 496,000 | -12,000 | 0.04% | 458,800 |
| 2010-11-17 | 2010-11-15 | 0.965 | 508,000 | -40,000 | 0.04% | 490,220 |
| 2010-11-12 | 2010-11-10 | 0.985 | 548,000 | -80,000 | 0.04% | 539,780 |
| 2010-10-22 | 2010-10-20 | 0.805 | 628,000 | +80,000 | 0.04% | 505,540 |
| 2010-10-11 | 2010-10-07 | 0.845 | 548,000 | -180,000 | 0.04% | 463,060 |
| 2010-10-08 | 2010-10-06 | 0.805 | 728,000 | +180,000 | 0.05% | 586,040 |
| 2010-09-22 | 2010-09-20 | 0.785 | 548,000 | +12,000 | 0.04% | 430,180 |
| 2010-06-22 | 2010-06-18 | 0.775 | 536,000 | -20,000 | 0.04% | 415,400 |
| 2010-06-15 | 2010-06-11 | 0.695 | 556,000 | +20,000 | 0.04% | 386,420 |
| 2010-05-26 | 2010-05-24 | 0.725 | 536,000 | +20,000 | 0.04% | 388,600 |
| 2010-04-28 | 2010-04-26 | 0.990 | 516,000 | -40,000 | 0.04% | 510,840 |
| 2010-04-19 | 2010-04-15 | 1.075 | 556,000 | +100,000 | 0.04% | 597,700 |
| 2010-04-16 | 2010-04-14 | 1.095 | 456,000 | -224,000 | 0.03% | 499,320 |
| 2010-04-08 | 2010-04-01 | 1.100 | 680,000 | -40,000 | 0.05% | 748,000 |
| 2010-04-01 | 2010-03-30 | 1.105 | 720,000 | +40,000 | 0.05% | 795,600 |
| 2010-03-30 | 2010-03-26 | 1.115 | 680,000 | -612,000 | 0.05% | 758,200 |
| 2010-03-23 | 2010-03-19 | 1.090 | 1,292,000 | +40,000 | 0.09% | 1,408,280 |
| 2010-03-16 | 2010-03-12 | 1.180 | 1,252,000 | -340,000 | 0.09% | 1,477,360 |
| 2010-03-15 | 2010-03-11 | 1.225 | 1,592,000 | -24,000 | 0.11% | 1,950,200 |
| 2010-03-12 | 2010-03-10 | 1.220 | 1,616,000 | +20,000 | 0.11% | 1,971,520 |
| 2010-03-09 | 2010-03-05 | 1.190 | 1,596,000 | -600,000 | 0.11% | 1,899,240 |
| 2010-02-24 | 2010-02-22 | 1.065 | 2,196,000 | -40,000 | 0.16% | 2,338,740 |
| 2010-02-18 | 2010-02-12 | 1.095 | 2,236,000 | +40,000 | 0.16% | 2,448,420 |
| 2010-02-08 | 2010-02-04 | 1.110 | 2,196,000 | +20,000 | 0.16% | 2,437,560 |
| 2010-01-28 | 2010-01-26 | 1.135 | 2,176,000 | -20,000 | 0.15% | 2,469,760 |
| 2010-01-27 | 2010-01-25 | 1.210 | 2,196,000 | -80,000 | 0.16% | 2,657,160 |
| 2010-01-25 | 2010-01-21 | 1.250 | 2,276,000 | -60,000 | 0.16% | 2,845,000 |
| 2010-01-22 | 2010-01-20 | 1.275 | 2,336,000 | -220,000 | 0.17% | 2,978,400 |
| 2010-01-21 | 2010-01-19 | 1.230 | 2,556,000 | -60,000 | 0.18% | 3,143,880 |
| 2010-01-20 | 2010-01-18 | 1.225 | 2,616,000 | +260,000 | 0.19% | 3,204,600 |
| 2010-01-19 | 2010-01-15 | 1.245 | 2,356,000 | -280,000 | 0.17% | 2,933,220 |
| 2010-01-18 | 2010-01-14 | 1.150 | 2,636,000 | +500,000 | 0.19% | 3,031,400 |
| 2010-01-15 | 2010-01-13 | 0.940 | 2,136,000 | +580,000 | 0.15% | 2,007,840 |
| 2010-01-14 | 2010-01-12 | 0.975 | 1,556,000 | +1,180,000 | 0.11% | 1,517,100 |
| 2010-01-13 | 2010-01-11 | 0.975 | 376,000 | -40,000 | 0.03% | 366,600 |
| 2010-01-12 | 2010-01-08 | 0.880 | 416,000 | -1,100,000 | 0.03% | 366,080 |
| 2010-01-11 | 2010-01-07 | 0.810 | 1,516,000 | -40,000 | 0.11% | 1,227,960 |
| 2010-01-08 | 2010-01-06 | 0.815 | 1,556,000 | +80,000 | 0.11% | 1,268,140 |
| 2009-12-23 | 2009-12-21 | 0.660 | 1,476,000 | +180,000 | 0.10% | 974,160 |
| 2009-12-22 | 2009-12-18 | 0.670 | 1,296,000 | +384,000 | 0.09% | 868,320 |
| 2009-10-28 | 2009-10-23 | 0.670 | 912,000 | -40,000 | 0.06% | 611,040 |
| 2009-10-27 | 2009-10-22 | 0.690 | 952,000 | +40,000 | 0.07% | 656,880 |
| 2009-10-21 | 2009-10-19 | 0.625 | 912,000 | -800,000 | 0.06% | 570,000 |
| 2009-10-20 | 2009-10-16 | 0.650 | 1,712,000 | +700,000 | 0.12% | 1,112,800 |
| 2009-10-09 | 2009-10-07 | 0.590 | 1,012,000 | +100,000 | 0.07% | 597,080 |
| 2009-08-26 | 2009-08-24 | 0.775 | 912,000 | +32,000 | 0.06% | 706,800 |
| 2009-08-24 | 2009-08-20 | 0.790 | 880,000 | +40,000 | 0.06% | 695,200 |
| 2009-08-11 | 2009-08-07 | 0.820 | 840,000 | -8,000 | 0.06% | 688,800 |
| 2009-07-28 | 2009-07-24 | 0.925 | 848,000 | -24,000 | 0.06% | 784,400 |
| 2009-07-17 | 2009-07-15 | 0.805 | 872,000 | +16,000 | 0.06% | 701,960 |
| 2009-07-06 | 2009-07-02 | 0.890 | 856,000 | +120,000 | 0.06% | 761,840 |
| 2009-06-30 | 2009-06-26 | 0.880 | 736,000 | +44,000 | 0.05% | 647,680 |
| 2009-06-25 | 2009-06-23 | 0.895 | 692,000 | +24,000 | 0.05% | 619,340 |
| 2009-06-24 | 2009-06-22 | 0.940 | 668,000 | +28,000 | 0.05% | 627,920 |
| 2009-06-23 | 2009-06-19 | 0.890 | 640,000 | +20,000 | 0.05% | 569,600 |
| 2009-06-12 | 2009-06-10 | 0.945 | 620,000 | -40,000 | 0.04% | 585,900 |
| 2009-06-11 | 2009-06-09 | 0.975 | 660,000 | +24,000 | 0.05% | 643,500 |
| 2009-06-08 | 2009-06-04 | 1.000 | 636,000 | -36,000 | 0.05% | 636,000 |
| 2009-06-04 | 2009-06-02 | 0.990 | 672,000 | -20,000 | 0.05% | 665,280 |
| 2009-06-03 | 2009-06-01 | 0.885 | 692,000 | -160,000 | 0.05% | 612,420 |
| 2009-06-01 | 2009-05-27 | 0.835 | 852,000 | +36,000 | 0.06% | 711,420 |
| 2009-05-29 | 2009-05-26 | 0.835 | 816,000 | +20,000 | 0.06% | 681,360 |
| 2009-05-26 | 2009-05-22 | 0.875 | 796,000 | +200,000 | 0.06% | 696,500 |
| 2009-05-22 | 2009-05-20 | 0.905 | 596,000 | +100,000 | 0.04% | 539,380 |
| 2009-05-19 | 2009-05-15 | 0.895 | 496,000 | -200,000 | 0.04% | 443,920 |
| 2009-05-18 | 2009-05-14 | 0.880 | 696,000 | +200,000 | 0.05% | 612,480 |
| 2009-05-14 | 2009-05-12 | 0.885 | 496,000 | -44,000 | 0.04% | 438,960 |
| 2009-05-13 | 2009-05-11 | 0.875 | 540,000 | -16,000 | 0.04% | 472,500 |
| 2009-05-12 | 2009-05-08 | 0.805 | 556,000 | -360,000 | 0.04% | 447,580 |
| 2009-04-30 | 2009-04-28 | 0.690 | 916,000 | +200,000 | 0.07% | 632,040 |
| 2009-04-24 | 2009-04-22 | 0.705 | 716,000 | -68,000 | 0.06% | 504,780 |
| 2009-04-23 | 2009-04-21 | 0.740 | 784,000 | +200,000 | 0.06% | 580,160 |
| 2008-09-01 | 2008-08-28 | 0.799 | 584,000 | -1,064 | 0.05% | 466,351 |
| 2008-08-01 | 2008-07-30 | 0.928 | 585,064 | -12,022 | 0.05% | 543,120 |
| 2008-06-02 | 2008-05-29 | 1.018 | 597,086 | +336,612 | 0.06% | 607,920 |
| 2008-05-21 | 2008-05-19 | 1.033 | 260,474 | -40,072 | 0.02% | 269,100 |
| 2008-05-20 | 2008-05-16 | 1.018 | 300,546 | -300,547 | 0.03% | 306,000 |
| 2008-05-19 | 2008-05-15 | 0.978 | 601,093 | -260,473 | 0.06% | 588,000 |
| 2008-05-16 | 2008-05-14 | 0.968 | 861,566 | -440,802 | 0.08% | 834,200 |
| 2008-05-13 | 2008-05-08 | 0.973 | 1,302,368 | -821,494 | 0.12% | 1,267,500 |
| 2008-05-05 | 2008-04-30 | 0.918 | 2,123,862 | +20,037 | 0.20% | 1,950,400 |
| 2008-04-25 | 2008-04-23 | 0.848 | 2,103,825 | -260,474 | 0.19% | 1,785,000 |
| 2008-04-24 | 2008-04-22 | 0.848 | 2,364,299 | -364,663 | 0.22% | 2,006,000 |
| 2008-04-23 | 2008-04-21 | 0.848 | 2,728,962 | -837,523 | 0.25% | 2,315,400 |
| 2008-04-22 | 2008-04-18 | 0.883 | 3,566,485 | +921,676 | 0.33% | 3,150,600 |
| 2008-04-21 | 2008-04-17 | 0.949 | 2,644,809 | +440,802 | 0.24% | 2,510,640 |
| 2008-04-18 | 2008-04-16 | 0.855 | 2,204,007 | +10,850 | 0.20% | 1,884,075 |
| 2008-04-15 | 2008-04-11 | 0.830 | 2,193,157 | +40,242 | 0.20% | 1,820,300 |
| 2008-04-10 | 2008-04-08 | 0.820 | 2,152,915 | +342,052 | 0.20% | 1,765,500 |
| 2008-03-31 | 2008-03-27 | 0.746 | 1,810,863 | -615,694 | 0.17% | 1,350,000 |
| 2008-03-25 | 2008-03-19 | 0.741 | 2,426,557 | -301,811 | 0.22% | 1,796,940 |
| 2008-03-19 | 2008-03-17 | 0.746 | 2,728,368 | -221,327 | 0.25% | 2,034,000 |
| 2008-03-17 | 2008-03-13 | 0.850 | 2,949,695 | +615,693 | 0.27% | 2,506,860 |
| 2008-03-14 | 2008-03-12 | 0.914 | 2,334,002 | +704,225 | 0.22% | 2,134,400 |
| 2008-03-10 | 2008-03-06 | 1.228 | 1,629,777 | -1,529,174 | 0.15% | 2,000,700 |
| 2008-03-07 | 2008-03-05 | 0.914 | 3,158,951 | +80,483 | 0.29% | 2,888,800 |
| 2008-03-06 | 2008-03-04 | 0.944 | 3,078,468 | +2,032,191 | 0.28% | 2,907,000 |
| 2008-02-25 | 2008-02-21 | 0.736 | 1,046,277 | +20,121 | 0.11% | 769,600 |
| 2008-01-16 | 2008-01-14 | 0.770 | 1,026,156 | -20,121 | 0.10% | 790,500 |
| 2008-01-14 | 2008-01-10 | 0.755 | 1,046,277 | +837,022 | 0.11% | 790,400 |
| 2007-12-28 | 2007-12-24 | 0.573 | 209,255 | -837,022 | 0.04% | 119,995 |
| 2007-12-27 | 2007-12-20 | 0.563 | 1,046,277 | +12,516 | 0.21% | 589,451 |
| 2007-10-24 | 2007-10-22 | 0.604 | 1,033,761 | -173,950 | 0.21% | 624,000 |
| 2007-10-23 | 2007-10-18 | 0.614 | 1,207,711 | -124,250 | 0.24% | 741,150 |
| 2007-09-03 | 2007-08-30 | 0.576 | 1,331,961 | +7,010 | 0.26% | 767,841 |
| 2007-07-25 | 2007-07-23 | 0.667 | 1,324,951 | +988,769 | 0.26% | 884,400 |
| 2007-07-06 | 2007-07-04 | 0.597 | 336,182 | +9,888 | 0.07% | 200,600 |
| 2007-07-05 | 2007-07-03 | 0.587 | 326,294 | +286,743 | 0.07% | 191,400 |
| 2007-06-26 | 2007-06-22 | 0.627 | 39,551 | 0.01% | 24,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy