History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.028 | 67,908,000 | +0 | 1.13% | 1,901,424 |
| 2025-10-13 | 2025-10-09 | 0.028 | 67,908,000 | +0 | 1.13% | 1,901,424 |
| 2025-10-10 | 2025-10-08 | 0.029 | 67,908,000 | +0 | 1.13% | 1,969,332 |
| 2025-10-09 | 2025-10-06 | 0.029 | 67,908,000 | +0 | 1.13% | 1,969,332 |
| 2025-10-08 | 2025-10-03 | 0.031 | 67,908,000 | +0 | 1.13% | 2,105,148 |
| 2025-10-06 | 2025-10-02 | 0.030 | 67,908,000 | -500,000 | 1.13% | 2,037,240 |
| 2025-10-03 | 2025-09-30 | 0.031 | 68,408,000 | -40,000 | 1.13% | 2,120,648 |
| 2025-10-02 | 2025-09-29 | 0.033 | 68,448,000 | +540,000 | 1.14% | 2,258,784 |
| 2025-06-11 | 2025-06-09 | 0.025 | 67,908,000 | +12,000 | 1.13% | 1,697,700 |
| 2025-06-09 | 2025-06-05 | 0.032 | 67,896,000 | +36,996,000 | 1.13% | 2,172,672 |
| 2025-06-05 | 2025-06-03 | 0.030 | 30,900,000 | +20,000 | 0.51% | 927,000 |
| 2025-05-21 | 2025-05-19 | 0.028 | 30,880,000 | +24,000 | 0.51% | 864,640 |
| 2025-05-16 | 2025-05-14 | 0.028 | 30,856,000 | +20,000 | 0.51% | 863,968 |
| 2025-03-28 | 2025-03-26 | 0.038 | 30,836,000 | -132,000 | 0.51% | 1,171,768 |
| 2025-03-27 | 2025-03-25 | 0.026 | 30,968,000 | +132,000 | 0.51% | 805,168 |
| 2025-03-26 | 2025-03-24 | 0.030 | 30,836,000 | -156,000 | 0.51% | 925,080 |
| 2025-03-25 | 2025-03-21 | 0.031 | 30,992,000 | -192,000 | 0.51% | 960,752 |
| 2025-02-28 | 2025-02-26 | 0.036 | 31,184,000 | -40,000 | 0.52% | 1,122,624 |
| 2025-02-27 | 2025-02-25 | 0.036 | 31,224,000 | +44,000 | 0.52% | 1,124,064 |
| 2025-02-18 | 2025-02-14 | 0.036 | 31,180,000 | -344,000 | 0.52% | 1,122,480 |
| 2025-01-13 | 2025-01-09 | 0.038 | 31,524,000 | +88,000 | 0.52% | 1,197,912 |
| 2024-12-20 | 2024-12-18 | 0.043 | 31,436,000 | -496,000 | 0.52% | 1,351,748 |
| 2024-11-08 | 2024-11-06 | 0.050 | 31,932,000 | +12,000 | 0.53% | 1,596,600 |
| 2024-10-10 | 2024-10-08 | 0.048 | 31,920,000 | -932,000 | 0.53% | 1,532,160 |
| 2024-07-05 | 2024-07-03 | 0.070 | 32,852,000 | -4,000 | 0.54% | 2,299,640 |
| 2024-05-24 | 2024-05-22 | 0.087 | 32,856,000 | +8,000 | 0.55% | 2,858,472 |
| 2024-04-30 | 2024-04-26 | 0.071 | 32,848,000 | +4,000 | 0.54% | 2,332,208 |
| 2024-02-20 | 2024-02-16 | 0.108 | 32,844,000 | -56,000 | 0.54% | 3,547,152 |
| 2024-02-19 | 2024-02-15 | 0.106 | 32,900,000 | -104,000 | 0.55% | 3,487,400 |
| 2024-02-16 | 2024-02-14 | 0.109 | 33,004,000 | +88,000 | 0.55% | 3,597,436 |
| 2024-01-04 | 2024-01-02 | 0.072 | 32,916,000 | -28,000 | 0.55% | 2,369,952 |
| 2024-01-03 | 2023-12-29 | 0.068 | 32,944,000 | +72,000 | 0.55% | 2,240,192 |
| 2023-11-07 | 2023-11-03 | 0.082 | 32,872,000 | -344,000 | 0.55% | 2,695,504 |
| 2023-11-06 | 2023-11-02 | 0.082 | 33,216,000 | -40,000 | 0.55% | 2,723,712 |
| 2023-07-21 | 2023-07-19 | 0.130 | 33,256,000 | -16,000 | 0.55% | 4,323,280 |
| 2023-06-13 | 2023-06-09 | 0.147 | 33,272,000 | -32,000 | 0.55% | 4,890,984 |
| 2023-06-12 | 2023-06-08 | 0.149 | 33,304,000 | +32,000 | 0.55% | 4,962,296 |
| 2023-05-23 | 2023-05-19 | 0.158 | 33,272,000 | -12,000 | 0.55% | 5,256,976 |
| 2023-05-15 | 2023-05-11 | 0.158 | 33,284,000 | +40,000 | 0.55% | 5,258,872 |
| 2023-03-29 | 2023-03-27 | 0.152 | 33,244,000 | +12,000 | 0.55% | 5,053,088 |
| 2023-03-21 | 2023-03-17 | 0.149 | 33,232,000 | -8,000 | 0.55% | 4,951,568 |
| 2023-03-10 | 2023-03-08 | 0.150 | 33,240,000 | -60,000 | 0.55% | 4,986,000 |
| 2023-03-08 | 2023-03-06 | 0.155 | 33,300,000 | -4,000 | 0.55% | 5,161,500 |
| 2023-02-09 | 2023-02-07 | 0.163 | 33,304,000 | +8,000 | 0.55% | 5,428,552 |
| 2023-02-03 | 2023-02-01 | 0.154 | 33,296,000 | -448,000 | 0.55% | 5,127,584 |
| 2023-02-01 | 2023-01-30 | 0.159 | 33,744,000 | +1,880,000 | 0.56% | 5,365,296 |
| 2022-11-17 | 2022-11-15 | 0.182 | 31,864,000 | +360,000 | 0.53% | 5,799,248 |
| 2022-10-13 | 2022-10-11 | 0.190 | 31,504,000 | -368,000 | 0.52% | 5,985,760 |
| 2022-10-12 | 2022-10-10 | 0.157 | 31,872,000 | -688,000 | 0.53% | 5,003,904 |
| 2022-10-05 | 2022-09-30 | 0.151 | 32,560,000 | -104,000 | 0.54% | 4,916,560 |
| 2022-09-14 | 2022-09-09 | 0.240 | 32,664,000 | +92,000 | 0.54% | 7,839,360 |
| 2022-09-01 | 2022-08-30 | 0.250 | 32,572,000 | -160,000 | 0.54% | 8,143,000 |
| 2022-08-30 | 2022-08-26 | 0.245 | 32,732,000 | +532,000 | 0.54% | 8,019,340 |
| 2022-08-22 | 2022-08-18 | 0.250 | 32,200,000 | -8,000 | 0.53% | 8,050,000 |
| 2022-08-11 | 2022-08-09 | 0.245 | 32,208,000 | -244,000 | 0.53% | 7,890,960 |
| 2022-08-10 | 2022-08-08 | 0.242 | 32,452,000 | -156,000 | 0.54% | 7,853,384 |
| 2022-07-22 | 2022-07-20 | 0.255 | 32,608,000 | -500,000 | 0.57% | 8,315,040 |
| 2022-07-18 | 2022-07-14 | 0.241 | 33,108,000 | -308,000 | 0.58% | 7,979,028 |
| 2022-07-08 | 2022-07-06 | 0.236 | 33,416,000 | -1,044,000 | 0.58% | 7,886,176 |
| 2022-07-06 | 2022-07-04 | 0.234 | 34,460,000 | +1,000,000 | 0.60% | 8,063,640 |
| 2022-06-30 | 2022-06-28 | 0.236 | 33,460,000 | -192,000 | 0.58% | 7,896,560 |
| 2022-06-29 | 2022-06-27 | 0.229 | 33,652,000 | +192,000 | 0.59% | 7,706,308 |
| 2022-06-23 | 2022-06-21 | 0.239 | 33,460,000 | -184,000 | 0.58% | 7,996,940 |
| 2022-06-17 | 2022-06-15 | 0.238 | 33,644,000 | +184,000 | 0.59% | 8,007,272 |
| 2022-06-15 | 2022-06-13 | 0.237 | 33,460,000 | +360,000 | 0.58% | 7,930,020 |
| 2022-06-06 | 2022-06-01 | 0.235 | 33,100,000 | -8,000 | 0.58% | 7,778,500 |
| 2022-05-23 | 2022-05-19 | 0.255 | 33,108,000 | +4,000 | 0.58% | 8,442,540 |
| 2022-05-20 | 2022-05-18 | 0.242 | 33,104,000 | -356,000 | 0.58% | 8,011,168 |
| 2022-05-19 | 2022-05-17 | 0.239 | 33,460,000 | -4,000 | 0.58% | 7,996,940 |
| 2022-05-18 | 2022-05-16 | 0.228 | 33,464,000 | +360,000 | 0.58% | 7,629,792 |
| 2022-05-11 | 2022-05-06 | 0.239 | 33,104,000 | -12,000 | 0.58% | 7,911,856 |
| 2022-05-06 | 2022-05-04 | 0.235 | 33,116,000 | -136,000 | 0.58% | 7,782,260 |
| 2022-05-05 | 2022-05-03 | 0.239 | 33,252,000 | +136,000 | 0.58% | 7,947,228 |
| 2022-04-29 | 2022-04-27 | 0.260 | 33,116,000 | -300,000 | 0.58% | 8,610,160 |
| 2022-04-28 | 2022-04-26 | 0.245 | 33,416,000 | +304,000 | 0.58% | 8,186,920 |
| 2022-04-14 | 2022-04-12 | 0.285 | 33,112,000 | -120,000 | 0.58% | 9,436,920 |
| 2022-04-13 | 2022-04-11 | 0.290 | 33,232,000 | +124,000 | 0.58% | 9,637,280 |
| 2022-04-12 | 2022-04-08 | 0.270 | 33,108,000 | +108,000 | 0.58% | 8,939,160 |
| 2022-04-11 | 2022-04-07 | 0.255 | 33,000,000 | +4,000 | 0.58% | 8,415,000 |
| 2022-03-30 | 2022-03-28 | 0.255 | 32,996,000 | +4,000 | 0.58% | 8,413,980 |
| 2022-03-22 | 2022-03-18 | 0.250 | 32,992,000 | +200,000 | 0.58% | 8,248,000 |
| 2022-03-21 | 2022-03-17 | 0.250 | 32,792,000 | -152,000 | 0.57% | 8,198,000 |
| 2022-03-18 | 2022-03-16 | 0.232 | 32,944,000 | +152,000 | 0.58% | 7,643,008 |
| 2022-03-15 | 2022-03-11 | 0.275 | 32,792,000 | -80,000 | 0.57% | 9,017,800 |
| 2022-03-10 | 2022-03-08 | 0.248 | 32,872,000 | +80,000 | 0.57% | 8,152,256 |
| 2022-03-08 | 2022-03-04 | 0.345 | 32,792,000 | -16,000 | 0.57% | 11,313,240 |
| 2022-03-03 | 2022-03-01 | 0.355 | 32,808,000 | +16,000 | 0.57% | 11,646,840 |
| 2022-02-25 | 2022-02-23 | 0.315 | 32,792,000 | +20,000 | 0.57% | 10,329,480 |
| 2022-02-22 | 2022-02-18 | 0.315 | 32,772,000 | +532,000 | 0.57% | 10,323,180 |
| 2022-02-11 | 2022-02-09 | 0.305 | 32,240,000 | +28,000 | 0.56% | 9,833,200 |
| 2022-01-26 | 2022-01-24 | 0.295 | 32,212,000 | -288,000 | 0.57% | 9,502,540 |
| 2022-01-25 | 2022-01-21 | 0.295 | 32,500,000 | -44,000 | 0.57% | 9,587,500 |
| 2022-01-24 | 2022-01-20 | 0.335 | 32,544,000 | -156,000 | 0.57% | 10,902,240 |
| 2022-01-19 | 2022-01-17 | 0.250 | 32,700,000 | -40,000 | 0.57% | 8,175,000 |
| 2022-01-11 | 2022-01-07 | 0.223 | 32,740,000 | -496,000 | 0.57% | 7,301,020 |
| 2022-01-07 | 2022-01-05 | 0.197 | 33,236,000 | -812,000 | 0.58% | 6,547,492 |
| 2022-01-04 | 2021-12-31 | 0.192 | 34,048,000 | -12,000 | 0.60% | 6,537,216 |
| 2022-01-03 | 2021-12-29 | 0.190 | 34,060,000 | -436,000 | 0.60% | 6,471,400 |
| 2021-12-23 | 2021-12-21 | 0.190 | 34,496,000 | -12,000 | 0.61% | 6,554,240 |
| 2021-12-17 | 2021-12-15 | 0.188 | 34,508,000 | -12,000 | 0.61% | 6,487,504 |
| 2021-12-16 | 2021-12-14 | 0.189 | 34,520,000 | -1,000,000 | 0.61% | 6,524,280 |
| 2021-12-14 | 2021-12-10 | 0.185 | 35,520,000 | -640,000 | 0.62% | 6,571,200 |
| 2021-12-09 | 2021-12-07 | 0.186 | 36,160,000 | -1,000,000 | 0.64% | 6,725,760 |
| 2021-12-08 | 2021-12-06 | 0.181 | 37,160,000 | -56,000 | 0.65% | 6,725,960 |
| 2021-12-06 | 2021-12-02 | 0.179 | 37,216,000 | +236,000 | 0.65% | 6,661,664 |
| 2021-12-03 | 2021-12-01 | 0.184 | 36,980,000 | -588,000 | 0.65% | 6,804,320 |
| 2021-12-02 | 2021-11-30 | 0.176 | 37,568,000 | +32,000 | 0.66% | 6,611,968 |
| 2021-11-30 | 2021-11-26 | 0.185 | 37,536,000 | -60,000 | 0.66% | 6,944,160 |
| 2021-11-29 | 2021-11-25 | 0.185 | 37,596,000 | -200,000 | 0.66% | 6,955,260 |
| 2021-11-26 | 2021-11-24 | 0.176 | 37,796,000 | +132,000 | 0.66% | 6,652,096 |
| 2021-11-25 | 2021-11-23 | 0.170 | 37,664,000 | +400,000 | 0.66% | 6,402,880 |
| 2021-11-24 | 2021-11-22 | 0.182 | 37,264,000 | -1,012,000 | 0.66% | 6,782,048 |
| 2021-11-23 | 2021-11-19 | 0.199 | 38,276,000 | +16,044,000 | 0.67% | 7,616,924 |
| 2021-11-22 | 2021-11-18 | 0.160 | 22,232,000 | +1,956,000 | 0.39% | 3,557,120 |
| 2021-11-16 | 2021-11-12 | 0.141 | 20,276,000 | -120,000 | 0.36% | 2,858,916 |
| 2021-11-05 | 2021-11-03 | 0.138 | 20,396,000 | +200,000 | 0.36% | 2,814,648 |
| 2021-11-03 | 2021-11-01 | 0.134 | 20,196,000 | +60,000 | 0.36% | 2,706,264 |
| 2021-10-06 | 2021-10-04 | 0.130 | 20,136,000 | -60,000 | 0.35% | 2,617,680 |
| 2021-09-30 | 2021-09-28 | 0.132 | 20,196,000 | -4,000 | 0.36% | 2,665,872 |
| 2021-09-27 | 2021-09-23 | 0.133 | 20,200,000 | +12,000 | 0.36% | 2,686,600 |
| 2021-09-16 | 2021-09-14 | 0.134 | 20,188,000 | -40,000 | 0.35% | 2,705,192 |
| 2021-08-26 | 2021-08-24 | 0.139 | 20,228,000 | +32,000 | 0.37% | 2,811,692 |
| 2021-08-23 | 2021-08-19 | 0.145 | 20,196,000 | -80,000 | 0.37% | 2,928,420 |
| 2021-08-18 | 2021-08-16 | 0.155 | 20,276,000 | +1,060,000 | 0.37% | 3,142,780 |
| 2021-08-17 | 2021-08-13 | 0.158 | 19,216,000 | -1,060,000 | 0.35% | 3,036,128 |
| 2021-08-16 | 2021-08-12 | 0.139 | 20,276,000 | +1,516,000 | 0.37% | 2,818,364 |
| 2021-08-13 | 2021-08-11 | 0.150 | 18,760,000 | -272,000 | 0.34% | 2,814,000 |
| 2021-08-12 | 2021-08-10 | 0.167 | 19,032,000 | -3,444,000 | 0.35% | 3,178,344 |
| 2021-08-11 | 2021-08-09 | 0.138 | 22,476,000 | +2,316,000 | 0.41% | 3,101,688 |
| 2021-08-09 | 2021-08-05 | 0.089 | 20,160,000 | +528,000 | 0.37% | 1,794,240 |
| 2021-08-06 | 2021-08-04 | 0.088 | 19,632,000 | +1,684,000 | 0.36% | 1,727,616 |
| 2021-07-20 | 2021-07-16 | 0.088 | 17,948,000 | +3,428,000 | 0.33% | 1,579,424 |
| 2021-07-16 | 2021-07-14 | 0.087 | 14,520,000 | -20,000 | 0.26% | 1,263,240 |
| 2021-07-15 | 2021-07-13 | 0.087 | 14,540,000 | +100,000 | 0.26% | 1,264,980 |
| 2021-07-14 | 2021-07-12 | 0.087 | 14,440,000 | +20,000 | 0.26% | 1,256,280 |
| 2021-06-22 | 2021-06-18 | 0.087 | 14,420,000 | +252,000 | 0.26% | 1,254,540 |
| 2021-06-21 | 2021-06-17 | 0.088 | 14,168,000 | +1,000,000 | 0.26% | 1,246,784 |
| 2021-05-27 | 2021-05-25 | 0.087 | 13,168,000 | -148,000 | 0.24% | 1,145,616 |
| 2021-05-24 | 2021-05-20 | 0.088 | 13,316,000 | +100,000 | 0.24% | 1,171,808 |
| 2021-04-27 | 2021-04-23 | 0.086 | 13,216,000 | +200,000 | 0.24% | 1,136,576 |
| 2021-04-13 | 2021-04-09 | 0.088 | 13,016,000 | +176,000 | 0.24% | 1,145,408 |
| 2021-04-08 | 2021-04-01 | 0.118 | 12,840,000 | +400,000 | 0.23% | 1,515,120 |
| 2021-04-07 | 2021-03-31 | 0.153 | 12,440,000 | -32,000 | 0.23% | 1,903,320 |
| 2021-04-01 | 2021-03-30 | 0.130 | 12,472,000 | -200,000 | 0.23% | 1,621,360 |
| 2021-03-30 | 2021-03-26 | 0.113 | 12,672,000 | -252,000 | 0.23% | 1,431,936 |
| 2021-03-29 | 2021-03-25 | 0.120 | 12,924,000 | -200,000 | 0.24% | 1,550,880 |
| 2021-03-25 | 2021-03-23 | 0.114 | 13,124,000 | +252,000 | 0.24% | 1,496,136 |
| 2021-03-24 | 2021-03-22 | 0.112 | 12,872,000 | -420,000 | 0.23% | 1,441,664 |
| 2021-03-18 | 2021-03-16 | 0.100 | 13,292,000 | -120,000 | 0.24% | 1,329,200 |
| 2021-03-11 | 2021-03-09 | 0.092 | 13,412,000 | -140,000 | 0.24% | 1,233,904 |
| 2021-03-10 | 2021-03-08 | 0.081 | 13,552,000 | +600,000 | 0.25% | 1,097,712 |
| 2021-03-08 | 2021-03-04 | 0.095 | 12,952,000 | +60,000 | 0.24% | 1,230,440 |
| 2021-03-05 | 2021-03-03 | 0.100 | 12,892,000 | +220,000 | 0.23% | 1,289,200 |
| 2021-03-04 | 2021-03-02 | 0.110 | 12,672,000 | -320,000 | 0.23% | 1,393,920 |
| 2021-03-03 | 2021-03-01 | 0.096 | 12,992,000 | -608,000 | 0.24% | 1,247,232 |
| 2021-03-01 | 2021-02-25 | 0.085 | 13,600,000 | +120,000 | 0.25% | 1,156,000 |
| 2021-02-19 | 2021-02-17 | 0.086 | 13,480,000 | +20,000 | 0.25% | 1,159,280 |
| 2021-01-21 | 2021-01-19 | 0.085 | 13,460,000 | -60,000 | 0.25% | 1,144,100 |
| 2021-01-12 | 2021-01-08 | 0.081 | 13,520,000 | +60,000 | 0.25% | 1,095,120 |
| 2021-01-06 | 2021-01-04 | 0.074 | 13,460,000 | -440,000 | 0.25% | 996,040 |
| 2020-12-30 | 2020-12-28 | 0.074 | 13,900,000 | -1,260,000 | 0.25% | 1,028,600 |
| 2020-08-24 | 2020-08-20 | 0.091 | 15,160,000 | +20,000 | 0.28% | 1,379,560 |
| 2020-08-18 | 2020-08-14 | 0.072 | 15,140,000 | -208,000 | 0.28% | 1,090,080 |
| 2020-08-11 | 2020-08-07 | 0.069 | 15,348,000 | -292,000 | 0.28% | 1,059,012 |
| 2020-08-05 | 2020-08-03 | 0.060 | 15,640,000 | +500,000 | 0.28% | 938,400 |
| 2020-07-27 | 2020-07-23 | 0.070 | 15,140,000 | +300,000 | 0.28% | 1,059,800 |
| 2020-07-20 | 2020-07-16 | 0.071 | 14,840,000 | +4,000 | 0.27% | 1,053,640 |
| 2020-06-11 | 2020-06-09 | 0.080 | 14,836,000 | -40,000 | 0.27% | 1,186,880 |
| 2020-06-02 | 2020-05-29 | 0.094 | 14,876,000 | +40,000 | 0.27% | 1,398,344 |
| 2020-04-02 | 2020-03-31 | 0.089 | 14,836,000 | +200,000 | 0.27% | 1,320,404 |
| 2020-03-25 | 2020-03-23 | 0.099 | 14,636,000 | +200,000 | 0.27% | 1,448,964 |
| 2020-02-05 | 2020-02-03 | 0.157 | 14,436,000 | -40,000 | 0.26% | 2,266,452 |
| 2019-12-10 | 2019-12-06 | 0.159 | 14,476,000 | -24,000 | 0.27% | 2,301,684 |
| 2019-08-15 | 2019-08-13 | 0.165 | 14,500,000 | -48,000 | 0.32% | 2,392,500 |
| 2019-07-12 | 2019-07-10 | 0.176 | 14,548,000 | +20,000 | 0.34% | 2,560,448 |
| 2019-07-11 | 2019-07-09 | 0.180 | 14,528,000 | +40,000 | 0.34% | 2,615,040 |
| 2019-06-27 | 2019-06-25 | 0.180 | 14,488,000 | -200,000 | 0.34% | 2,607,840 |
| 2019-06-24 | 2019-06-20 | 0.188 | 14,688,000 | +200,000 | 0.34% | 2,761,344 |
| 2019-06-20 | 2019-06-18 | 0.180 | 14,488,000 | -16,000 | 0.34% | 2,607,840 |
| 2019-06-12 | 2019-06-10 | 0.196 | 14,504,000 | -4,000 | 0.34% | 2,842,784 |
| 2019-05-28 | 2019-05-24 | 0.197 | 14,508,000 | -96,000 | 0.34% | 2,858,076 |
| 2019-05-16 | 2019-05-14 | 0.217 | 14,604,000 | +40,000 | 0.34% | 3,169,068 |
| 2019-05-15 | 2019-05-10 | 0.215 | 14,564,000 | -300,000 | 0.34% | 3,131,260 |
| 2019-05-10 | 2019-05-08 | 0.211 | 14,864,000 | -20,000 | 0.35% | 3,136,304 |
| 2019-05-02 | 2019-04-29 | 0.244 | 14,884,000 | +80,000 | 0.35% | 3,631,696 |
| 2019-04-30 | 2019-04-26 | 0.237 | 14,804,000 | +20,000 | 0.34% | 3,508,548 |
| 2019-04-10 | 2019-04-08 | 0.202 | 14,784,000 | +68,000 | 0.34% | 2,986,368 |
| 2019-03-14 | 2019-03-12 | 0.200 | 14,716,000 | +108,000 | 0.34% | 2,943,200 |
| 2019-03-08 | 2019-03-06 | 0.197 | 14,608,000 | +52,000 | 0.34% | 2,877,776 |
| 2019-03-05 | 2019-03-01 | 0.198 | 14,556,000 | +76,000 | 0.34% | 2,882,088 |
| 2019-02-27 | 2019-02-25 | 0.198 | 14,480,000 | +100,000 | 0.34% | 2,867,040 |
| 2019-01-31 | 2019-01-29 | 0.165 | 14,380,000 | -40,000 | 0.33% | 2,372,700 |
| 2019-01-30 | 2019-01-28 | 0.161 | 14,420,000 | -40,000 | 0.34% | 2,321,620 |
| 2019-01-16 | 2019-01-14 | 0.156 | 14,460,000 | -40,000 | 0.34% | 2,255,760 |
| 2019-01-15 | 2019-01-11 | 0.156 | 14,500,000 | +60,000 | 0.34% | 2,262,000 |
| 2018-12-21 | 2018-12-19 | 0.156 | 14,440,000 | +40,000 | 0.34% | 2,252,640 |
| 2018-12-20 | 2018-12-18 | 0.140 | 14,400,000 | +48,000 | 0.34% | 2,016,000 |
| 2018-12-17 | 2018-12-13 | 0.139 | 14,352,000 | -72,000 | 0.33% | 1,994,928 |
| 2018-12-12 | 2018-12-10 | 0.135 | 14,424,000 | +72,000 | 0.34% | 1,947,240 |
| 2018-11-28 | 2018-11-26 | 0.171 | 14,352,000 | -1,600,000 | 0.33% | 2,454,192 |
| 2018-11-20 | 2018-11-16 | 0.169 | 15,952,000 | -260,000 | 0.37% | 2,695,888 |
| 2018-11-15 | 2018-11-13 | 0.167 | 16,212,000 | -572,000 | 0.38% | 2,707,404 |
| 2018-11-12 | 2018-11-08 | 0.176 | 16,784,000 | -1,400,000 | 0.39% | 2,953,984 |
| 2018-09-14 | 2018-09-12 | 0.179 | 18,184,000 | +232,000 | 0.42% | 3,254,936 |
| 2018-09-11 | 2018-09-07 | 0.190 | 17,952,000 | -40,000 | 0.42% | 3,410,880 |
| 2018-09-10 | 2018-09-06 | 0.194 | 17,992,000 | +412,000 | 0.42% | 3,490,448 |
| 2018-09-03 | 2018-08-30 | 0.185 | 17,580,000 | +112,000 | 0.41% | 3,252,300 |
| 2018-08-31 | 2018-08-29 | 0.164 | 17,468,000 | +60,000 | 0.41% | 2,864,752 |
| 2018-08-28 | 2018-08-24 | 0.160 | 17,408,000 | -952,000 | 0.41% | 2,785,280 |
| 2018-08-27 | 2018-08-23 | 0.173 | 18,360,000 | -748,000 | 0.43% | 3,176,280 |
| 2018-08-23 | 2018-08-21 | 0.182 | 19,108,000 | -1,000,000 | 0.44% | 3,477,656 |
| 2018-08-20 | 2018-08-16 | 0.183 | 20,108,000 | +280,000 | 0.47% | 3,679,764 |
| 2018-08-08 | 2018-08-06 | 0.188 | 19,828,000 | +48,000 | 0.46% | 3,727,664 |
| 2018-08-01 | 2018-07-30 | 0.171 | 19,780,000 | -200,000 | 0.46% | 3,382,380 |
| 2018-07-31 | 2018-07-27 | 0.196 | 19,980,000 | +4,720,000 | 0.46% | 3,916,080 |
| 2018-07-30 | 2018-07-26 | 0.196 | 15,260,000 | -240,000 | 0.36% | 2,990,960 |
| 2018-07-27 | 2018-07-25 | 0.162 | 15,500,000 | -1,580,000 | 0.36% | 2,511,000 |
| 2018-07-24 | 2018-07-20 | 0.143 | 17,080,000 | +2,068,000 | 0.40% | 2,442,440 |
| 2018-07-20 | 2018-07-18 | 0.135 | 15,012,000 | +2,012,000 | 0.35% | 2,026,620 |
| 2018-07-19 | 2018-07-17 | 0.130 | 13,000,000 | -340,000 | 0.30% | 1,690,000 |
| 2018-07-18 | 2018-07-16 | 0.126 | 13,340,000 | -360,000 | 0.31% | 1,680,840 |
| 2018-07-17 | 2018-07-13 | 0.124 | 13,700,000 | -1,352,000 | 0.32% | 1,698,800 |
| 2018-07-16 | 2018-07-12 | 0.125 | 15,052,000 | -280,000 | 0.35% | 1,881,500 |
| 2018-07-13 | 2018-07-11 | 0.110 | 15,332,000 | +288,000 | 0.36% | 1,686,520 |
| 2018-06-21 | 2018-06-19 | 0.112 | 15,044,000 | +300,000 | 0.35% | 1,684,928 |
| 2018-05-08 | 2018-05-04 | 0.116 | 14,744,000 | -72,000 | 0.34% | 1,710,304 |
| 2018-04-25 | 2018-04-23 | 0.116 | 14,816,000 | -240,000 | 0.34% | 1,718,656 |
| 2018-04-16 | 2018-04-12 | 0.114 | 15,056,000 | +100,000 | 0.35% | 1,716,384 |
| 2018-04-10 | 2018-04-06 | 0.121 | 14,956,000 | +60,000 | 0.35% | 1,809,676 |
| 2018-03-27 | 2018-03-23 | 0.121 | 14,896,000 | +40,000 | 0.35% | 1,802,416 |
| 2018-03-23 | 2018-03-21 | 0.124 | 14,856,000 | -60,000 | 0.35% | 1,842,144 |
| 2018-03-20 | 2018-03-16 | 0.123 | 14,916,000 | +2,320,000 | 0.35% | 1,834,668 |
| 2018-03-01 | 2018-02-27 | 0.127 | 12,596,000 | +680,000 | 0.29% | 1,599,692 |
| 2018-02-14 | 2018-02-12 | 0.134 | 11,916,000 | +32,000 | 0.28% | 1,596,744 |
| 2018-01-31 | 2018-01-29 | 0.124 | 11,884,000 | +100,000 | 0.28% | 1,473,616 |
| 2018-01-30 | 2018-01-26 | 0.125 | 11,784,000 | +140,000 | 0.27% | 1,473,000 |
| 2018-01-29 | 2018-01-25 | 0.126 | 11,644,000 | +20,000 | 0.27% | 1,467,144 |
| 2018-01-26 | 2018-01-24 | 0.127 | 11,624,000 | +80,000 | 0.27% | 1,476,248 |
| 2018-01-25 | 2018-01-23 | 0.133 | 11,544,000 | -40,000 | 0.27% | 1,535,352 |
| 2018-01-24 | 2018-01-22 | 0.128 | 11,584,000 | +160,000 | 0.27% | 1,482,752 |
| 2018-01-18 | 2018-01-16 | 0.128 | 11,424,000 | +600,000 | 0.27% | 1,462,272 |
| 2018-01-15 | 2018-01-11 | 0.134 | 10,824,000 | +600,000 | 0.25% | 1,450,416 |
| 2018-01-10 | 2018-01-08 | 0.130 | 10,224,000 | +440,000 | 0.24% | 1,329,120 |
| 2017-12-28 | 2017-12-22 | 0.144 | 9,784,000 | -40,000 | 0.23% | 1,408,896 |
| 2017-12-21 | 2017-12-19 | 0.147 | 9,824,000 | -4,000 | 0.23% | 1,444,128 |
| 2017-12-18 | 2017-12-14 | 0.136 | 9,828,000 | +36,000 | 0.23% | 1,336,608 |
| 2017-11-20 | 2017-11-16 | 0.147 | 9,792,000 | +480,000 | 0.23% | 1,439,424 |
| 2017-11-14 | 2017-11-10 | 0.149 | 9,312,000 | +400,000 | 0.22% | 1,387,488 |
| 2017-11-08 | 2017-11-06 | 0.156 | 8,912,000 | -8,000 | 0.21% | 1,390,272 |
| 2017-11-02 | 2017-10-31 | 0.155 | 8,920,000 | +200,000 | 0.21% | 1,382,600 |
| 2017-10-23 | 2017-10-19 | 0.165 | 8,720,000 | -20,000 | 0.20% | 1,438,800 |
| 2017-10-20 | 2017-10-18 | 0.181 | 8,740,000 | -772,000 | 0.20% | 1,581,940 |
| 2017-10-18 | 2017-10-16 | 0.143 | 9,512,000 | -896,000 | 0.22% | 1,360,216 |
| 2017-10-17 | 2017-10-13 | 0.145 | 10,408,000 | -148,000 | 0.24% | 1,509,160 |
| 2017-10-13 | 2017-10-11 | 0.135 | 10,556,000 | -644,000 | 0.25% | 1,425,060 |
| 2017-10-10 | 2017-10-06 | 0.139 | 11,200,000 | +440,000 | 0.26% | 1,556,800 |
| 2017-10-09 | 2017-10-04 | 0.146 | 10,760,000 | -96,000 | 0.25% | 1,570,960 |
| 2017-10-03 | 2017-09-28 | 0.148 | 10,856,000 | -332,000 | 0.25% | 1,606,688 |
| 2017-09-14 | 2017-09-12 | 0.141 | 11,188,000 | +268,000 | 0.26% | 1,577,508 |
| 2017-09-13 | 2017-09-11 | 0.142 | 10,920,000 | -16,000 | 0.25% | 1,550,640 |
| 2017-09-11 | 2017-09-07 | 0.152 | 10,936,000 | -112,000 | 0.25% | 1,662,272 |
| 2017-09-05 | 2017-09-01 | 0.148 | 11,048,000 | -444,000 | 0.26% | 1,635,104 |
| 2017-09-01 | 2017-08-30 | 0.155 | 11,492,000 | -20,000 | 0.27% | 1,781,260 |
| 2017-08-31 | 2017-08-29 | 0.151 | 11,512,000 | +316,000 | 0.27% | 1,738,312 |
| 2017-08-29 | 2017-08-25 | 0.129 | 11,196,000 | -320,000 | 0.26% | 1,444,284 |
| 2017-08-15 | 2017-08-11 | 0.130 | 11,516,000 | -52,000 | 0.27% | 1,497,080 |
| 2017-08-14 | 2017-08-10 | 0.130 | 11,568,000 | +400,000 | 0.27% | 1,503,840 |
| 2017-08-11 | 2017-08-09 | 0.128 | 11,168,000 | +300,000 | 0.26% | 1,429,504 |
| 2017-08-10 | 2017-08-08 | 0.131 | 10,868,000 | -24,000 | 0.25% | 1,423,708 |
| 2017-08-08 | 2017-08-04 | 0.131 | 10,892,000 | -300,000 | 0.25% | 1,426,852 |
| 2017-07-24 | 2017-07-20 | 0.133 | 11,192,000 | +40,000 | 0.26% | 1,488,536 |
| 2017-07-20 | 2017-07-18 | 0.126 | 11,152,000 | +60,000 | 0.26% | 1,405,152 |
| 2017-07-19 | 2017-07-17 | 0.128 | 11,092,000 | -180,000 | 0.26% | 1,419,776 |
| 2017-07-03 | 2017-06-29 | 0.132 | 11,272,000 | -124,000 | 0.26% | 1,487,904 |
| 2017-06-23 | 2017-06-21 | 0.153 | 11,396,000 | -4,000 | 0.27% | 1,743,588 |
| 2017-06-21 | 2017-06-19 | 0.152 | 11,400,000 | -4,000 | 0.27% | 1,732,800 |
| 2017-06-16 | 2017-06-14 | 0.153 | 11,404,000 | +100,000 | 0.27% | 1,744,812 |
| 2017-06-15 | 2017-06-13 | 0.156 | 11,304,000 | -200,000 | 0.26% | 1,763,424 |
| 2017-06-14 | 2017-06-12 | 0.154 | 11,504,000 | +200,000 | 0.27% | 1,771,616 |
| 2017-06-12 | 2017-06-08 | 0.151 | 11,304,000 | +532,000 | 0.26% | 1,706,904 |
| 2017-06-09 | 2017-06-07 | 0.160 | 10,772,000 | +368,000 | 0.25% | 1,723,520 |
| 2017-06-08 | 2017-06-06 | 0.161 | 10,404,000 | +480,000 | 0.24% | 1,675,044 |
| 2017-06-07 | 2017-06-05 | 0.161 | 9,924,000 | -4,000 | 0.23% | 1,597,764 |
| 2017-06-06 | 2017-06-02 | 0.162 | 9,928,000 | -40,000 | 0.23% | 1,608,336 |
| 2017-05-31 | 2017-05-26 | 0.160 | 9,968,000 | +80,000 | 0.23% | 1,594,880 |
| 2017-05-29 | 2017-05-25 | 0.159 | 9,888,000 | +80,000 | 0.23% | 1,572,192 |
| 2017-05-25 | 2017-05-23 | 0.160 | 9,808,000 | +84,000 | 0.23% | 1,569,280 |
| 2017-05-23 | 2017-05-19 | 0.166 | 9,724,000 | +80,000 | 0.23% | 1,614,184 |
| 2017-03-28 | 2017-03-24 | 0.205 | 9,644,000 | +124,000 | 0.22% | 1,977,020 |
| 2017-03-07 | 2017-03-03 | 0.225 | 9,520,000 | -20,000 | 0.22% | 2,142,000 |
| 2017-03-06 | 2017-03-02 | 0.230 | 9,540,000 | -200,000 | 0.22% | 2,194,200 |
| 2017-02-28 | 2017-02-24 | 0.229 | 9,740,000 | -40,000 | 0.23% | 2,230,460 |
| 2017-02-27 | 2017-02-23 | 0.242 | 9,780,000 | -320,000 | 0.23% | 2,366,760 |
| 2017-02-22 | 2017-02-20 | 0.250 | 10,100,000 | -40,000 | 0.23% | 2,525,000 |
| 2017-02-21 | 2017-02-17 | 0.255 | 10,140,000 | -892,000 | 0.24% | 2,585,700 |
| 2017-02-17 | 2017-02-15 | 0.231 | 11,032,000 | +300,000 | 0.26% | 2,548,392 |
| 2017-02-16 | 2017-02-14 | 0.228 | 10,732,000 | -200,000 | 0.25% | 2,446,896 |
| 2017-02-13 | 2017-02-09 | 0.213 | 10,932,000 | +88,000 | 0.25% | 2,328,516 |
| 2017-02-10 | 2017-02-08 | 0.220 | 10,844,000 | +120,000 | 0.25% | 2,385,680 |
| 2017-02-09 | 2017-02-07 | 0.228 | 10,724,000 | -260,000 | 0.25% | 2,445,072 |
| 2017-02-03 | 2017-02-01 | 0.200 | 10,984,000 | +80,000 | 0.26% | 2,196,800 |
| 2017-01-25 | 2017-01-23 | 0.194 | 10,904,000 | +52,000 | 0.25% | 2,115,376 |
| 2017-01-23 | 2017-01-19 | 0.200 | 10,852,000 | +100,000 | 0.25% | 2,170,400 |
| 2017-01-19 | 2017-01-17 | 0.202 | 10,752,000 | +80,000 | 0.25% | 2,171,904 |
| 2017-01-17 | 2017-01-13 | 0.209 | 10,672,000 | -200,000 | 0.25% | 2,230,448 |
| 2017-01-16 | 2017-01-12 | 0.210 | 10,872,000 | -120,000 | 0.25% | 2,283,120 |
| 2017-01-13 | 2017-01-11 | 0.211 | 10,992,000 | +152,000 | 0.26% | 2,319,312 |
| 2017-01-12 | 2017-01-10 | 0.212 | 10,840,000 | +120,000 | 0.25% | 2,298,080 |
| 2017-01-11 | 2017-01-09 | 0.219 | 10,720,000 | +48,000 | 0.25% | 2,347,680 |
| 2017-01-10 | 2017-01-06 | 0.228 | 10,672,000 | +40,000 | 0.25% | 2,433,216 |
| 2017-01-09 | 2017-01-05 | 0.188 | 10,632,000 | -480,000 | 0.25% | 1,998,816 |
| 2017-01-05 | 2017-01-03 | 0.188 | 11,112,000 | +480,000 | 0.26% | 2,089,056 |
| 2016-12-30 | 2016-12-28 | 0.186 | 10,632,000 | -40,000 | 0.25% | 1,977,552 |
| 2016-12-23 | 2016-12-21 | 0.200 | 10,672,000 | -40,000 | 0.25% | 2,134,400 |
| 2016-12-15 | 2016-12-13 | 0.207 | 10,712,000 | +100,000 | 0.25% | 2,217,384 |
| 2016-12-01 | 2016-11-29 | 0.229 | 10,612,000 | -96,000 | 0.25% | 2,430,148 |
| 2016-11-30 | 2016-11-28 | 0.213 | 10,708,000 | +596,000 | 0.25% | 2,280,804 |
| 2016-11-29 | 2016-11-25 | 0.220 | 10,112,000 | -1,492,000 | 0.24% | 2,224,640 |
| 2016-11-28 | 2016-11-24 | 0.209 | 11,604,000 | +608,000 | 0.27% | 2,425,236 |
| 2016-11-25 | 2016-11-23 | 0.203 | 10,996,000 | -136,000 | 0.26% | 2,232,188 |
| 2016-11-24 | 2016-11-22 | 0.200 | 11,132,000 | -600,000 | 0.26% | 2,226,400 |
| 2016-11-23 | 2016-11-21 | 0.196 | 11,732,000 | +1,276,000 | 0.27% | 2,299,472 |
| 2016-11-22 | 2016-11-18 | 0.210 | 10,456,000 | -100,000 | 0.24% | 2,195,760 |
| 2016-11-21 | 2016-11-17 | 0.225 | 10,556,000 | +240,000 | 0.25% | 2,375,100 |
| 2016-11-17 | 2016-11-15 | 0.228 | 10,316,000 | +100,000 | 0.24% | 2,352,048 |
| 2016-11-11 | 2016-11-09 | 0.226 | 10,216,000 | -180,000 | 0.24% | 2,308,816 |
| 2016-11-10 | 2016-11-08 | 0.232 | 10,396,000 | +180,000 | 0.24% | 2,411,872 |
| 2016-11-04 | 2016-11-02 | 0.236 | 10,216,000 | -84,000 | 0.24% | 2,410,976 |
| 2016-11-03 | 2016-11-01 | 0.242 | 10,300,000 | -100,000 | 0.24% | 2,492,600 |
| 2016-11-01 | 2016-10-28 | 0.243 | 10,400,000 | +40,000 | 0.24% | 2,527,200 |
| 2016-10-31 | 2016-10-27 | 0.239 | 10,360,000 | -208,000 | 0.24% | 2,476,040 |
| 2016-10-28 | 2016-10-26 | 0.249 | 10,568,000 | -120,000 | 0.25% | 2,631,432 |
| 2016-10-27 | 2016-10-25 | 0.265 | 10,688,000 | +932,000 | 0.25% | 2,832,320 |
| 2016-10-26 | 2016-10-24 | 0.260 | 9,756,000 | -80,000 | 0.23% | 2,536,560 |
| 2016-10-24 | 2016-10-19 | 0.280 | 9,836,000 | +180,000 | 0.23% | 2,754,080 |
| 2016-10-20 | 2016-10-18 | 0.280 | 9,656,000 | +380,000 | 0.23% | 2,703,680 |
| 2016-10-19 | 2016-10-17 | 0.285 | 9,276,000 | +244,000 | 0.22% | 2,643,660 |
| 2016-10-17 | 2016-10-13 | 0.246 | 9,032,000 | -200,000 | 0.21% | 2,221,872 |
| 2016-10-14 | 2016-10-12 | 0.250 | 9,232,000 | +168,000 | 0.22% | 2,308,000 |
| 2016-10-13 | 2016-10-11 | 0.247 | 9,064,000 | -424,000 | 0.21% | 2,238,808 |
| 2016-10-12 | 2016-10-07 | 0.238 | 9,488,000 | +700,000 | 0.22% | 2,258,144 |
| 2016-10-11 | 2016-10-06 | 0.239 | 8,788,000 | +60,000 | 0.20% | 2,100,332 |
| 2016-10-07 | 2016-10-05 | 0.234 | 8,728,000 | -16,000 | 0.20% | 2,042,352 |
| 2016-10-06 | 2016-10-04 | 0.232 | 8,744,000 | +92,000 | 0.20% | 2,028,608 |
| 2016-10-04 | 2016-09-30 | 0.233 | 8,652,000 | +72,000 | 0.20% | 2,015,916 |
| 2016-10-03 | 2016-09-29 | 0.240 | 8,580,000 | +140,000 | 0.20% | 2,059,200 |
| 2016-09-29 | 2016-09-27 | 0.241 | 8,440,000 | +96,000 | 0.20% | 2,034,040 |
| 2016-09-28 | 2016-09-26 | 0.241 | 8,344,000 | -116,000 | 0.19% | 2,010,904 |
| 2016-09-27 | 2016-09-23 | 0.242 | 8,460,000 | -300,000 | 0.20% | 2,047,320 |
| 2016-09-26 | 2016-09-22 | 0.255 | 8,760,000 | +304,000 | 0.20% | 2,233,800 |
| 2016-09-23 | 2016-09-21 | 0.242 | 8,456,000 | -120,000 | 0.20% | 2,046,352 |
| 2016-09-22 | 2016-09-20 | 0.210 | 8,576,000 | -336,000 | 0.20% | 1,800,960 |
| 2016-09-21 | 2016-09-19 | 0.211 | 8,912,000 | -204,000 | 0.21% | 1,880,432 |
| 2016-09-20 | 2016-09-15 | 0.218 | 9,116,000 | -96,000 | 0.21% | 1,987,288 |
| 2016-09-19 | 2016-09-14 | 0.224 | 9,212,000 | -92,000 | 0.21% | 2,063,488 |
| 2016-09-15 | 2016-09-13 | 0.213 | 9,304,000 | -3,068,000 | 0.22% | 1,981,752 |
| 2016-09-14 | 2016-09-12 | 0.195 | 12,372,000 | -564,000 | 0.29% | 2,412,540 |
| 2016-09-13 | 2016-09-09 | 0.174 | 12,936,000 | +752,000 | 0.30% | 2,250,864 |
| 2016-09-12 | 2016-09-08 | 0.170 | 12,184,000 | +140,000 | 0.29% | 2,071,280 |
| 2016-09-09 | 2016-09-07 | 0.176 | 12,044,000 | +380,000 | 0.28% | 2,119,744 |
| 2016-09-08 | 2016-09-06 | 0.190 | 11,664,000 | -292,000 | 0.27% | 2,216,160 |
| 2016-09-07 | 2016-09-05 | 0.193 | 11,956,000 | +312,000 | 0.28% | 2,307,508 |
| 2016-09-06 | 2016-09-02 | 0.196 | 11,644,000 | +1,000,000 | 0.27% | 2,282,224 |
| 2016-09-05 | 2016-09-01 | 0.170 | 10,644,000 | +260,000 | 0.25% | 1,809,480 |
| 2016-09-02 | 2016-08-31 | 0.187 | 10,384,000 | +540,000 | 0.24% | 1,941,808 |
| 2016-09-01 | 2016-08-30 | 0.200 | 9,844,000 | -1,244,000 | 0.23% | 1,968,800 |
| 2016-08-31 | 2016-08-29 | 0.209 | 11,088,000 | +884,000 | 0.26% | 2,317,392 |
| 2016-08-30 | 2016-08-26 | 0.241 | 10,204,000 | +188,000 | 0.24% | 2,459,164 |
| 2016-08-26 | 2016-08-24 | 0.255 | 10,016,000 | -840,000 | 0.24% | 2,554,080 |
| 2016-08-25 | 2016-08-23 | 0.239 | 10,856,000 | +708,000 | 0.25% | 2,594,584 |
| 2016-08-24 | 2016-08-22 | 0.315 | 10,148,000 | -1,436,000 | 0.24% | 3,196,620 |
| 2016-08-23 | 2016-08-19 | 0.161 | 11,584,000 | -400,000 | 0.27% | 1,865,024 |
| 2016-08-19 | 2016-08-17 | 0.113 | 11,984,000 | +248,000 | 0.28% | 1,354,192 |
| 2016-08-18 | 2016-08-16 | 0.106 | 11,736,000 | -700,000 | 0.28% | 1,244,016 |
| 2016-08-12 | 2016-08-10 | 0.106 | 12,436,000 | +700,000 | 0.29% | 1,318,216 |
| 2016-08-10 | 2016-08-08 | 0.107 | 11,736,000 | +20,000 | 0.28% | 1,255,752 |
| 2016-08-08 | 2016-08-04 | 0.104 | 11,716,000 | +52,000 | 0.28% | 1,218,464 |
| 2016-08-03 | 2016-07-29 | 0.111 | 11,664,000 | -412,000 | 0.27% | 1,294,704 |
| 2016-08-01 | 2016-07-28 | 0.115 | 12,076,000 | +1,120,000 | 0.28% | 1,388,740 |
| 2016-07-29 | 2016-07-27 | 0.110 | 10,956,000 | +300,000 | 0.26% | 1,205,160 |
| 2016-07-22 | 2016-07-20 | 0.107 | 10,656,000 | +1,492,000 | 0.25% | 1,140,192 |
| 2016-07-18 | 2016-07-14 | 0.108 | 9,164,000 | -556,000 | 0.22% | 989,712 |
| 2016-07-14 | 2016-07-12 | 0.106 | 9,720,000 | +1,656,000 | 0.23% | 1,030,320 |
| 2016-07-12 | 2016-07-08 | 0.113 | 8,064,000 | +560,000 | 0.19% | 911,232 |
| 2016-07-07 | 2016-07-05 | 0.131 | 7,504,000 | -40,000 | 0.18% | 983,024 |
| 2016-07-04 | 2016-06-29 | 0.144 | 7,544,000 | +180,000 | 0.18% | 1,086,336 |
| 2016-06-29 | 2016-06-27 | 0.149 | 7,364,000 | -120,000 | 0.18% | 1,097,236 |
| 2016-06-24 | 2016-06-22 | 0.145 | 7,484,000 | -3,600,000 | 0.18% | 1,085,180 |
| 2016-06-23 | 2016-06-21 | 0.144 | 11,084,000 | +84,000 | 0.27% | 1,596,096 |
| 2016-06-21 | 2016-06-17 | 0.145 | 11,000,000 | -80,000 | 0.26% | 1,595,000 |
| 2016-06-20 | 2016-06-16 | 0.152 | 11,080,000 | +572,000 | 0.27% | 1,684,160 |
| 2016-06-17 | 2016-06-15 | 0.170 | 10,508,000 | +1,200,000 | 0.25% | 1,786,360 |
| 2016-06-15 | 2016-06-13 | 0.199 | 9,308,000 | -100,000 | 0.22% | 1,852,292 |
| 2016-06-13 | 2016-06-08 | 0.204 | 9,408,000 | +600,000 | 0.23% | 1,919,232 |
| 2016-06-10 | 2016-06-07 | 0.215 | 8,808,000 | -100,000 | 0.21% | 1,893,720 |
| 2016-06-07 | 2016-06-03 | 0.225 | 8,908,000 | +400,000 | 0.21% | 2,004,300 |
| 2016-06-06 | 2016-06-02 | 0.230 | 8,508,000 | -16,000 | 0.20% | 1,956,840 |
| 2016-05-30 | 2016-05-26 | 0.235 | 8,524,000 | +116,000 | 0.20% | 2,003,140 |
| 2016-05-27 | 2016-05-25 | 0.238 | 8,408,000 | +40,000 | 0.20% | 2,001,104 |
| 2016-05-23 | 2016-05-19 | 0.234 | 8,368,000 | +60,000 | 0.20% | 1,958,112 |
| 2016-05-19 | 2016-05-17 | 0.246 | 8,308,000 | +528,000 | 0.20% | 2,043,768 |
| 2016-05-17 | 2016-05-13 | 0.260 | 7,780,000 | +400,000 | 0.19% | 2,022,800 |
| 2016-05-10 | 2016-05-06 | 0.275 | 7,380,000 | +36,000 | 0.18% | 2,029,500 |
| 2016-05-05 | 2016-05-03 | 0.270 | 7,344,000 | -80,000 | 0.18% | 1,982,880 |
| 2016-05-04 | 2016-04-29 | 0.270 | 7,424,000 | +380,000 | 0.18% | 2,004,480 |
| 2016-05-03 | 2016-04-28 | 0.275 | 7,044,000 | +248,000 | 0.17% | 1,937,100 |
| 2016-04-28 | 2016-04-26 | 0.300 | 6,796,000 | +160,000 | 0.16% | 2,038,800 |
| 2016-04-27 | 2016-04-25 | 0.340 | 6,636,000 | +200,000 | 0.16% | 2,256,240 |
| 2016-04-22 | 2016-04-20 | 0.345 | 6,436,000 | +100,000 | 0.15% | 2,220,420 |
| 2016-04-08 | 2016-04-06 | 0.345 | 6,336,000 | -100,000 | 0.15% | 2,185,920 |
| 2016-04-05 | 2016-03-31 | 0.355 | 6,436,000 | +148,000 | 0.16% | 2,284,780 |
| 2016-04-01 | 2016-03-30 | 0.380 | 6,288,000 | -32,000 | 0.15% | 2,389,440 |
| 2016-03-15 | 2016-03-11 | 0.385 | 6,320,000 | -60,000 | 0.16% | 2,433,200 |
| 2016-03-09 | 2016-03-07 | 0.405 | 6,380,000 | -100,000 | 0.16% | 2,583,900 |
| 2016-03-08 | 2016-03-04 | 0.415 | 6,480,000 | -220,000 | 0.16% | 2,689,200 |
| 2016-03-03 | 2016-03-01 | 0.405 | 6,700,000 | -112,000 | 0.16% | 2,713,500 |
| 2016-03-01 | 2016-02-26 | 0.400 | 6,812,000 | +112,000 | 0.17% | 2,724,800 |
| 2016-02-29 | 2016-02-25 | 0.405 | 6,700,000 | +68,000 | 0.16% | 2,713,500 |
| 2016-02-25 | 2016-02-23 | 0.390 | 6,632,000 | +72,000 | 0.16% | 2,586,480 |
| 2016-02-24 | 2016-02-22 | 0.385 | 6,560,000 | +60,000 | 0.16% | 2,525,600 |
| 2016-02-23 | 2016-02-19 | 0.385 | 6,500,000 | +68,000 | 0.16% | 2,502,500 |
| 2016-02-22 | 2016-02-18 | 0.395 | 6,432,000 | +160,000 | 0.16% | 2,540,640 |
| 2016-02-15 | 2016-02-11 | 0.405 | 6,272,000 | -108,000 | 0.15% | 2,540,160 |
| 2016-02-02 | 2016-01-29 | 0.400 | 6,380,000 | -124,000 | 0.16% | 2,552,000 |
| 2016-01-14 | 2016-01-12 | 0.430 | 6,504,000 | -40,000 | 0.16% | 2,796,720 |
| 2016-01-08 | 2016-01-06 | 0.455 | 6,544,000 | +100,000 | 0.16% | 2,977,520 |
| 2016-01-04 | 2015-12-29 | 0.495 | 6,444,000 | -20,000 | 0.16% | 3,189,780 |
| 2015-12-29 | 2015-12-24 | 0.520 | 6,464,000 | +132,000 | 0.16% | 3,361,280 |
| 2015-12-23 | 2015-12-21 | 0.510 | 6,332,000 | +504,000 | 0.16% | 3,229,320 |
| 2015-12-08 | 2015-12-04 | 0.530 | 5,828,000 | -132,000 | 0.15% | 3,088,840 |
| 2015-12-07 | 2015-12-03 | 0.530 | 5,960,000 | +128,000 | 0.15% | 3,158,800 |
| 2015-12-03 | 2015-12-01 | 0.490 | 5,832,000 | +72,000 | 0.15% | 2,857,680 |
| 2015-11-26 | 2015-11-24 | 0.570 | 5,760,000 | +20,000 | 0.15% | 3,283,200 |
| 2015-11-18 | 2015-11-16 | 0.700 | 5,740,000 | -80,000 | 0.15% | 4,018,000 |
| 2015-11-05 | 2015-11-03 | 0.790 | 5,820,000 | -40,000 | 0.15% | 4,597,800 |
| 2015-11-04 | 2015-11-02 | 0.770 | 5,860,000 | -12,000 | 0.15% | 4,512,200 |
| 2015-11-03 | 2015-10-30 | 0.830 | 5,872,000 | +172,000 | 0.15% | 4,873,760 |
| 2015-11-02 | 2015-10-29 | 0.770 | 5,700,000 | +320,000 | 0.14% | 4,389,000 |
| 2015-10-29 | 2015-10-27 | 0.830 | 5,380,000 | +48,000 | 0.14% | 4,465,400 |
| 2015-10-27 | 2015-10-23 | 0.740 | 5,332,000 | -48,000 | 0.14% | 3,945,680 |
| 2015-10-20 | 2015-10-16 | 0.670 | 5,380,000 | +444,000 | 0.14% | 3,604,600 |
| 2015-10-15 | 2015-10-13 | 0.550 | 4,936,000 | -100,000 | 0.13% | 2,714,800 |
| 2015-10-14 | 2015-10-12 | 0.530 | 5,036,000 | -72,000 | 0.13% | 2,669,080 |
| 2015-10-13 | 2015-10-09 | 0.520 | 5,108,000 | +32,000 | 0.13% | 2,656,160 |
| 2015-10-09 | 2015-10-07 | 0.520 | 5,076,000 | -4,000 | 0.13% | 2,639,520 |
| 2015-09-24 | 2015-09-22 | 0.530 | 5,080,000 | -132,000 | 0.13% | 2,692,400 |
| 2015-09-21 | 2015-09-17 | 0.530 | 5,212,000 | +100,000 | 0.13% | 2,762,360 |
| 2015-09-11 | 2015-09-09 | 0.560 | 5,112,000 | -24,000 | 0.13% | 2,862,720 |
| 2015-09-02 | 2015-08-31 | 0.485 | 5,136,000 | -200,000 | 0.13% | 2,490,960 |
| 2015-09-01 | 2015-08-28 | 0.500 | 5,336,000 | +200,000 | 0.14% | 2,668,000 |
| 2015-08-25 | 2015-08-21 | 0.530 | 5,136,000 | +24,000 | 0.13% | 2,722,080 |
| 2015-08-18 | 2015-08-14 | 0.630 | 5,112,000 | -96,000 | 0.13% | 3,220,560 |
| 2015-08-17 | 2015-08-13 | 0.560 | 5,208,000 | +116,000 | 0.13% | 2,916,480 |
| 2015-08-07 | 2015-08-05 | 0.530 | 5,092,000 | -268,000 | 0.13% | 2,698,760 |
| 2015-07-31 | 2015-07-29 | 0.590 | 5,360,000 | +300,000 | 0.14% | 3,162,400 |
| 2015-07-30 | 2015-07-28 | 0.600 | 5,060,000 | +200,000 | 0.13% | 3,036,000 |
| 2015-07-29 | 2015-07-27 | 0.590 | 4,860,000 | +124,000 | 0.12% | 2,867,400 |
| 2015-07-28 | 2015-07-24 | 0.660 | 4,736,000 | +16,000 | 0.12% | 3,125,760 |
| 2015-07-24 | 2015-07-22 | 0.670 | 4,720,000 | -72,000 | 0.12% | 3,162,400 |
| 2015-07-22 | 2015-07-20 | 0.670 | 4,792,000 | +172,000 | 0.12% | 3,210,640 |
| 2015-07-21 | 2015-07-17 | 0.630 | 4,620,000 | -148,000 | 0.12% | 2,910,600 |
| 2015-07-16 | 2015-07-14 | 0.690 | 4,768,000 | -52,000 | 0.12% | 3,289,920 |
| 2015-07-15 | 2015-07-13 | 0.690 | 4,820,000 | -112,000 | 0.12% | 3,325,800 |
| 2015-07-14 | 2015-07-10 | 0.700 | 4,932,000 | -28,000 | 0.13% | 3,452,400 |
| 2015-07-13 | 2015-07-09 | 0.600 | 4,960,000 | +200,000 | 0.13% | 2,976,000 |
| 2015-07-10 | 2015-07-08 | 0.440 | 4,760,000 | +64,000 | 0.12% | 2,094,400 |
| 2015-07-08 | 2015-07-06 | 0.560 | 4,696,000 | -1,088,000 | 0.12% | 2,629,760 |
| 2015-07-07 | 2015-07-03 | 0.780 | 5,784,000 | +940,000 | 0.15% | 4,511,520 |
| 2015-07-06 | 2015-07-02 | 0.800 | 4,844,000 | +20,000 | 0.12% | 3,875,200 |
| 2015-07-02 | 2015-06-29 | 0.790 | 4,824,000 | -52,000 | 0.12% | 3,810,960 |
| 2015-06-30 | 2015-06-26 | 0.830 | 4,876,000 | -36,000 | 0.12% | 4,047,080 |
| 2015-06-29 | 2015-06-25 | 0.840 | 4,912,000 | -80,000 | 0.12% | 4,126,080 |
| 2015-06-26 | 2015-06-24 | 0.830 | 4,992,000 | -16,000 | 0.13% | 4,143,360 |
| 2015-06-25 | 2015-06-23 | 0.850 | 5,008,000 | +72,000 | 0.13% | 4,256,800 |
| 2015-06-24 | 2015-06-22 | 0.810 | 4,936,000 | +24,000 | 0.13% | 3,998,160 |
| 2015-06-19 | 2015-06-17 | 0.880 | 4,912,000 | +100,000 | 0.12% | 4,322,560 |
| 2015-06-17 | 2015-06-15 | 0.880 | 4,812,000 | +12,000 | 0.12% | 4,234,560 |
| 2015-06-16 | 2015-06-12 | 0.920 | 4,800,000 | +16,000 | 0.12% | 4,416,000 |
| 2015-06-15 | 2015-06-11 | 0.900 | 4,784,000 | -12,000 | 0.12% | 4,305,600 |
| 2015-06-10 | 2015-06-08 | 0.920 | 4,796,000 | -32,000 | 0.12% | 4,412,320 |
| 2015-06-09 | 2015-06-05 | 0.910 | 4,828,000 | +108,000 | 0.12% | 4,393,480 |
| 2015-06-08 | 2015-06-04 | 0.960 | 4,720,000 | -72,000 | 0.12% | 4,531,200 |
| 2015-06-05 | 2015-06-03 | 0.980 | 4,792,000 | +244,000 | 0.12% | 4,696,160 |
| 2015-06-04 | 2015-06-02 | 0.980 | 4,548,000 | +28,000 | 0.12% | 4,457,040 |
| 2015-06-03 | 2015-06-01 | 1.050 | 4,520,000 | -92,000 | 0.11% | 4,746,000 |
| 2015-06-02 | 2015-05-29 | 1.030 | 4,612,000 | +52,000 | 0.12% | 4,750,360 |
| 2015-06-01 | 2015-05-28 | 1.060 | 4,560,000 | -52,000 | 0.12% | 4,833,600 |
| 2015-05-29 | 2015-05-27 | 1.110 | 4,612,000 | -4,000 | 0.12% | 5,119,320 |
| 2015-05-28 | 2015-05-26 | 1.120 | 4,616,000 | -216,000 | 0.12% | 5,169,920 |
| 2015-05-27 | 2015-05-22 | 1.110 | 4,832,000 | -92,000 | 0.12% | 5,363,520 |
| 2015-05-26 | 2015-05-21 | 1.040 | 4,924,000 | +284,000 | 0.13% | 5,120,960 |
| 2015-05-22 | 2015-05-20 | 1.060 | 4,640,000 | +184,000 | 0.12% | 4,918,400 |
| 2015-05-20 | 2015-05-18 | 0.890 | 4,456,000 | +28,000 | 0.11% | 3,965,840 |
| 2015-05-19 | 2015-05-15 | 0.960 | 4,428,000 | -208,000 | 0.11% | 4,250,880 |
| 2015-05-18 | 2015-05-14 | 0.990 | 4,636,000 | +52,000 | 0.12% | 4,589,640 |
| 2015-05-15 | 2015-05-13 | 1.060 | 4,584,000 | +168,000 | 0.12% | 4,859,040 |
| 2015-05-14 | 2015-05-12 | 1.050 | 4,416,000 | +24,000 | 0.11% | 4,636,800 |
| 2015-05-13 | 2015-05-11 | 1.170 | 4,392,000 | +96,000 | 0.11% | 5,138,640 |
| 2015-05-12 | 2015-05-08 | 1.160 | 4,296,000 | +88,000 | 0.11% | 4,983,360 |
| 2015-05-11 | 2015-05-07 | 1.140 | 4,208,000 | +80,000 | 0.11% | 4,797,120 |
| 2015-05-08 | 2015-05-06 | 1.190 | 4,128,000 | +24,000 | 0.10% | 4,912,320 |
| 2015-05-07 | 2015-05-05 | 1.200 | 4,104,000 | +84,000 | 0.10% | 4,924,800 |
| 2015-05-06 | 2015-05-04 | 1.230 | 4,020,000 | +92,000 | 0.10% | 4,944,600 |
| 2015-05-05 | 2015-04-30 | 1.290 | 3,928,000 | -44,000 | 0.10% | 5,067,120 |
| 2015-05-04 | 2015-04-29 | 1.270 | 3,972,000 | +48,000 | 0.10% | 5,044,440 |
| 2015-04-30 | 2015-04-28 | 1.230 | 3,924,000 | +172,000 | 0.10% | 4,826,520 |
| 2015-04-29 | 2015-04-27 | 1.280 | 3,752,000 | -132,000 | 0.10% | 4,802,560 |
| 2015-04-28 | 2015-04-24 | 1.360 | 3,884,000 | -248,000 | 0.10% | 5,282,240 |
| 2015-04-27 | 2015-04-23 | 1.400 | 4,132,000 | -600,000 | 0.11% | 5,784,800 |
| 2015-04-24 | 2015-04-22 | 1.420 | 4,732,000 | +24,000 | 0.12% | 6,719,440 |
| 2015-04-23 | 2015-04-21 | 1.410 | 4,708,000 | +48,000 | 0.12% | 6,638,280 |
| 2015-04-22 | 2015-04-20 | 1.480 | 4,660,000 | -28,000 | 0.12% | 6,896,800 |
| 2015-04-21 | 2015-04-17 | 1.550 | 4,688,000 | -36,000 | 0.12% | 7,266,400 |
| 2015-04-20 | 2015-04-16 | 1.520 | 4,724,000 | -112,000 | 0.12% | 7,180,480 |
| 2015-04-17 | 2015-04-15 | 1.480 | 4,836,000 | +4,000 | 0.12% | 7,157,280 |
| 2015-04-16 | 2015-04-14 | 1.470 | 4,832,000 | +96,000 | 0.12% | 7,103,040 |
| 2015-04-15 | 2015-04-13 | 1.600 | 4,736,000 | -4,000 | 0.12% | 7,577,600 |
| 2015-04-14 | 2015-04-10 | 1.600 | 4,740,000 | -84,000 | 0.12% | 7,584,000 |
| 2015-04-13 | 2015-04-09 | 1.570 | 4,824,000 | +40,000 | 0.12% | 7,573,680 |
| 2015-04-10 | 2015-04-08 | 1.490 | 4,784,000 | -40,000 | 0.12% | 7,128,160 |
| 2015-04-09 | 2015-04-02 | 1.430 | 4,824,000 | -40,000 | 0.12% | 6,898,320 |
| 2015-04-08 | 2015-04-01 | 1.380 | 4,864,000 | +40,000 | 0.12% | 6,712,320 |
| 2015-04-01 | 2015-03-30 | 1.360 | 4,824,000 | +76,000 | 0.12% | 6,560,640 |
| 2015-03-31 | 2015-03-27 | 1.390 | 4,748,000 | -60,000 | 0.12% | 6,599,720 |
| 2015-03-30 | 2015-03-26 | 1.420 | 4,808,000 | +40,000 | 0.12% | 6,827,360 |
| 2015-03-27 | 2015-03-25 | 1.410 | 4,768,000 | +84,000 | 0.12% | 6,722,880 |
| 2015-03-26 | 2015-03-24 | 1.530 | 4,684,000 | -72,000 | 0.12% | 7,166,520 |
| 2015-03-25 | 2015-03-23 | 1.570 | 4,756,000 | +320,000 | 0.12% | 7,466,920 |
| 2015-03-24 | 2015-03-20 | 1.440 | 4,436,000 | -912,000 | 0.11% | 6,387,840 |
| 2015-03-23 | 2015-03-19 | 1.210 | 5,348,000 | +836,000 | 0.14% | 6,471,080 |
| 2015-03-20 | 2015-03-18 | 1.250 | 4,512,000 | +200,000 | 0.12% | 5,640,000 |
| 2015-03-19 | 2015-03-17 | 1.250 | 4,312,000 | +4,000 | 0.11% | 5,390,000 |
| 2015-03-17 | 2015-03-13 | 1.310 | 4,308,000 | +184,000 | 0.11% | 5,643,480 |
| 2015-03-16 | 2015-03-12 | 1.350 | 4,124,000 | -464,000 | 0.11% | 5,567,400 |
| 2015-03-13 | 2015-03-11 | 1.360 | 4,588,000 | +520,000 | 0.12% | 6,239,680 |
| 2015-03-12 | 2015-03-10 | 1.190 | 4,068,000 | +32,000 | 0.10% | 4,840,920 |
| 2015-03-11 | 2015-03-09 | 1.320 | 4,036,000 | +96,000 | 0.10% | 5,327,520 |
| 2015-03-09 | 2015-03-05 | 1.490 | 3,940,000 | -20,000 | 0.10% | 5,870,600 |
| 2015-03-06 | 2015-03-04 | 1.550 | 3,960,000 | -40,000 | 0.10% | 6,138,000 |
| 2015-03-05 | 2015-03-03 | 1.640 | 4,000,000 | +48,000 | 0.10% | 6,560,000 |
| 2015-02-25 | 2015-02-23 | 1.850 | 3,952,000 | -8,000 | 0.10% | 7,311,200 |
| 2015-02-23 | 2015-02-16 | 1.640 | 3,960,000 | +48,000 | 0.10% | 6,494,400 |
| 2015-02-17 | 2015-02-13 | 1.630 | 3,912,000 | +20,000 | 0.10% | 6,376,560 |
| 2015-02-16 | 2015-02-12 | 1.600 | 3,892,000 | +40,000 | 0.10% | 6,227,200 |
| 2015-02-13 | 2015-02-11 | 1.690 | 3,852,000 | -300,000 | 0.10% | 6,509,880 |
| 2015-02-12 | 2015-02-10 | 1.750 | 4,152,000 | +60,000 | 0.11% | 7,266,000 |
| 2015-02-11 | 2015-02-09 | 1.770 | 4,092,000 | +180,000 | 0.10% | 7,242,840 |
| 2015-02-10 | 2015-02-06 | 1.720 | 3,912,000 | -260,000 | 0.10% | 6,728,640 |
| 2015-02-09 | 2015-02-05 | 1.760 | 4,172,000 | +40,000 | 0.11% | 7,342,720 |
| 2015-02-06 | 2015-02-04 | 1.780 | 4,132,000 | -32,000 | 0.11% | 7,354,960 |
| 2015-02-05 | 2015-02-03 | 1.760 | 4,164,000 | -84,000 | 0.11% | 7,328,640 |
| 2015-02-04 | 2015-02-02 | 1.810 | 4,248,000 | +8,000 | 0.11% | 7,688,880 |
| 2015-02-03 | 2015-01-30 | 1.780 | 4,240,000 | -20,000 | 0.11% | 7,547,200 |
| 2015-02-02 | 2015-01-29 | 1.860 | 4,260,000 | +32,000 | 0.11% | 7,923,600 |
| 2015-01-30 | 2015-01-28 | 1.890 | 4,228,000 | +100,000 | 0.11% | 7,990,920 |
| 2015-01-29 | 2015-01-27 | 1.900 | 4,128,000 | +40,000 | 0.11% | 7,843,200 |
| 2015-01-26 | 2015-01-22 | 1.880 | 4,088,000 | -52,000 | 0.11% | 7,685,440 |
| 2015-01-22 | 2015-01-20 | 1.940 | 4,140,000 | +24,000 | 0.11% | 8,031,600 |
| 2015-01-20 | 2015-01-16 | 2.070 | 4,116,000 | +36,000 | 0.11% | 8,520,120 |
| 2015-01-14 | 2015-01-12 | 2.070 | 4,080,000 | +136,000 | 0.11% | 8,445,600 |
| 2015-01-13 | 2015-01-09 | 2.050 | 3,944,000 | +60,000 | 0.11% | 8,085,200 |
| 2015-01-08 | 2015-01-06 | 2.090 | 3,884,000 | +180,000 | 0.11% | 8,117,560 |
| 2015-01-07 | 2015-01-05 | 2.140 | 3,704,000 | +164,000 | 0.11% | 7,926,560 |
| 2015-01-06 | 2015-01-02 | 1.900 | 3,540,000 | +32,000 | 0.10% | 6,726,000 |
| 2015-01-05 | 2014-12-31 | 2.010 | 3,508,000 | -40,000 | 0.10% | 7,051,080 |
| 2015-01-02 | 2014-12-29 | 2.040 | 3,548,000 | -100,000 | 0.10% | 7,237,920 |
| 2014-12-30 | 2014-12-24 | 1.680 | 3,648,000 | -260,000 | 0.12% | 6,128,640 |
| 2014-12-29 | 2014-12-22 | 1.680 | 3,908,000 | +332,000 | 0.13% | 6,565,440 |
| 2014-12-23 | 2014-12-19 | 1.760 | 3,576,000 | +108,000 | 0.12% | 6,293,760 |
| 2014-12-22 | 2014-12-18 | 1.760 | 3,468,000 | +20,000 | 0.12% | 6,103,680 |
| 2014-12-19 | 2014-12-17 | 1.890 | 3,448,000 | +56,000 | 0.12% | 6,516,720 |
| 2014-12-18 | 2014-12-16 | 1.910 | 3,392,000 | +100,000 | 0.12% | 6,478,720 |
| 2014-12-17 | 2014-12-15 | 1.910 | 3,292,000 | +40,000 | 0.11% | 6,287,720 |
| 2014-12-11 | 2014-12-09 | 2.050 | 3,252,000 | +64,000 | 0.12% | 6,666,600 |
| 2014-12-10 | 2014-12-08 | 2.110 | 3,188,000 | -100,000 | 0.12% | 6,726,680 |
| 2014-12-08 | 2014-12-04 | 2.180 | 3,288,000 | -56,000 | 0.12% | 7,167,840 |
| 2014-12-05 | 2014-12-03 | 1.990 | 3,344,000 | +472,000 | 0.13% | 6,654,560 |
| 2014-12-04 | 2014-12-02 | 2.300 | 2,872,000 | +24,000 | 0.11% | 6,605,600 |
| 2014-12-03 | 2014-12-01 | 2.520 | 2,848,000 | -40,000 | 0.11% | 7,176,960 |
| 2014-12-02 | 2014-11-28 | 2.660 | 2,888,000 | +40,000 | 0.11% | 7,682,080 |
| 2014-12-01 | 2014-11-27 | 2.680 | 2,848,000 | -44,000 | 0.11% | 7,632,640 |
| 2014-11-28 | 2014-11-26 | 2.570 | 2,892,000 | -12,000 | 0.11% | 7,432,440 |
| 2014-11-27 | 2014-11-25 | 2.600 | 2,904,000 | +8,000 | 0.12% | 7,550,400 |
| 2014-11-26 | 2014-11-24 | 2.620 | 2,896,000 | -72,000 | 0.12% | 7,587,520 |
| 2014-11-25 | 2014-11-21 | 2.540 | 2,968,000 | +28,000 | 0.12% | 7,538,720 |
| 2014-11-24 | 2014-11-20 | 2.350 | 2,940,000 | +72,000 | 0.12% | 6,909,000 |
| 2014-11-21 | 2014-11-19 | 2.490 | 2,868,000 | +116,000 | 0.12% | 7,141,320 |
| 2014-11-20 | 2014-11-18 | 2.610 | 2,752,000 | -28,000 | 0.11% | 7,182,720 |
| 2014-11-19 | 2014-11-17 | 2.550 | 2,780,000 | +104,000 | 0.11% | 7,089,000 |
| 2014-11-18 | 2014-11-14 | 2.690 | 2,676,000 | +12,000 | 0.11% | 7,198,440 |
| 2014-11-17 | 2014-11-13 | 2.780 | 2,664,000 | -32,000 | 0.11% | 7,405,920 |
| 2014-11-14 | 2014-11-12 | 2.670 | 2,696,000 | +12,000 | 0.11% | 7,198,320 |
| 2014-11-13 | 2014-11-11 | 2.760 | 2,684,000 | -28,000 | 0.11% | 7,407,840 |
| 2014-11-12 | 2014-11-10 | 2.590 | 2,712,000 | -696,000 | 0.17% | 7,024,080 |
| 2014-11-11 | 2014-11-07 | 2.200 | 3,408,000 | -104,000 | 0.21% | 7,497,600 |
| 2014-11-10 | 2014-11-06 | 2.140 | 3,512,000 | +52,000 | 0.22% | 7,515,680 |
| 2014-11-06 | 2014-11-04 | 2.350 | 3,460,000 | +988,000 | 0.21% | 8,131,000 |
| 2014-11-05 | 2014-11-03 | 2.190 | 2,472,000 | -732,000 | 0.15% | 5,413,680 |
| 2014-11-04 | 2014-10-31 | 1.890 | 3,204,000 | -536,000 | 0.20% | 6,055,560 |
| 2014-10-31 | 2014-10-29 | 1.690 | 3,740,000 | -4,000 | 0.23% | 6,320,600 |
| 2014-10-30 | 2014-10-28 | 1.710 | 3,744,000 | +28,000 | 0.23% | 6,402,240 |
| 2014-10-29 | 2014-10-27 | 1.690 | 3,716,000 | -22,084,000 | 0.23% | 6,280,040 |
| 2014-10-15 | 2014-10-13 | 1.700 | 25,800,000 | +20,640,000 | 1.60% | 43,860,000 |
| 2014-10-14 | 2014-10-10 | 1.625 | 5,160,000 | +64,000 | 0.32% | 8,385,000 |
| 2014-10-13 | 2014-10-09 | 1.600 | 5,096,000 | +20,000 | 0.32% | 8,153,600 |
| 2014-10-09 | 2014-10-07 | 1.625 | 5,076,000 | -20,000 | 0.31% | 8,248,500 |
| 2014-10-08 | 2014-10-06 | 1.600 | 5,096,000 | -8,000 | 0.32% | 8,153,600 |
| 2014-10-06 | 2014-09-30 | 1.375 | 5,104,000 | +4,000 | 0.32% | 7,018,000 |
| 2014-10-03 | 2014-09-29 | 1.450 | 5,100,000 | +44,000 | 0.32% | 7,395,000 |
| 2014-09-30 | 2014-09-26 | 1.575 | 5,056,000 | -132,000 | 0.31% | 7,963,200 |
| 2014-09-29 | 2014-09-25 | 1.575 | 5,188,000 | +72,000 | 0.32% | 8,171,100 |
| 2014-09-26 | 2014-09-24 | 1.725 | 5,116,000 | -144,000 | 0.32% | 8,825,100 |
| 2014-09-25 | 2014-09-23 | 1.700 | 5,260,000 | +16,000 | 0.33% | 8,942,000 |
| 2014-09-24 | 2014-09-22 | 1.725 | 5,244,000 | +196,000 | 0.32% | 9,045,900 |
| 2014-09-23 | 2014-09-19 | 1.850 | 5,048,000 | +28,000 | 0.31% | 9,338,800 |
| 2014-09-22 | 2014-09-18 | 1.875 | 5,020,000 | -64,000 | 0.32% | 9,412,500 |
| 2014-09-19 | 2014-09-17 | 1.850 | 5,084,000 | +100,000 | 0.32% | 9,405,400 |
| 2014-09-17 | 2014-09-15 | 1.800 | 4,984,000 | +460,000 | 0.32% | 8,971,200 |
| 2014-09-16 | 2014-09-12 | 1.925 | 4,524,000 | -216,000 | 0.29% | 8,708,700 |
| 2014-09-15 | 2014-09-11 | 1.975 | 4,740,000 | +288,000 | 0.30% | 9,361,500 |
| 2014-09-12 | 2014-09-10 | 1.975 | 4,452,000 | +88,000 | 0.28% | 8,792,700 |
| 2014-09-10 | 2014-09-05 | 1.875 | 4,364,000 | +140,000 | 0.28% | 8,182,500 |
| 2014-09-08 | 2014-09-04 | 1.975 | 4,224,000 | -836,000 | 0.27% | 8,342,400 |
| 2014-09-05 | 2014-09-03 | 1.750 | 5,060,000 | +68,000 | 0.32% | 8,855,000 |
| 2014-09-04 | 2014-09-02 | 1.625 | 4,992,000 | -44,000 | 0.32% | 8,112,000 |
| 2014-09-03 | 2014-09-01 | 1.450 | 5,036,000 | -968,000 | 0.33% | 7,302,200 |
| 2014-09-02 | 2014-08-29 | 1.425 | 6,004,000 | -24,000 | 0.39% | 8,555,700 |
| 2014-09-01 | 2014-08-28 | 1.500 | 6,028,000 | -180,000 | 0.39% | 9,042,000 |
| 2014-08-29 | 2014-08-27 | 1.550 | 6,208,000 | +132,000 | 0.40% | 9,622,400 |
| 2014-08-28 | 2014-08-26 | 1.525 | 6,076,000 | +52,000 | 0.39% | 9,265,900 |
| 2014-08-27 | 2014-08-25 | 1.500 | 6,024,000 | -368,000 | 0.39% | 9,036,000 |
| 2014-08-26 | 2014-08-22 | 1.550 | 6,392,000 | +228,000 | 0.42% | 9,907,600 |
| 2014-08-25 | 2014-08-21 | 1.625 | 6,164,000 | -832,000 | 0.41% | 10,016,500 |
| 2014-08-22 | 2014-08-20 | 1.925 | 6,996,000 | -1,788,000 | 0.47% | 13,467,300 |
| 2014-08-21 | 2014-08-19 | 2.100 | 8,784,000 | -2,624,000 | 0.61% | 18,446,400 |
| 2014-08-20 | 2014-08-18 | 2.200 | 11,408,000 | -1,852,000 | 0.79% | 25,097,600 |
| 2014-08-19 | 2014-08-15 | 1.450 | 13,260,000 | -5,092,000 | 0.92% | 19,227,000 |
| 2014-07-30 | 2014-07-28 | 0.550 | 18,352,000 | +400,000 | 1.28% | 10,093,600 |
| 2014-07-29 | 2014-07-25 | 0.430 | 17,952,000 | +200,000 | 1.25% | 7,719,360 |
| 2014-07-28 | 2014-07-24 | 0.420 | 17,752,000 | -260,000 | 1.23% | 7,455,840 |
| 2014-07-23 | 2014-07-21 | 0.425 | 18,012,000 | +76,000 | 1.25% | 7,655,100 |
| 2014-07-22 | 2014-07-18 | 0.420 | 17,936,000 | -200,000 | 1.25% | 7,533,120 |
| 2014-07-10 | 2014-07-08 | 0.425 | 18,136,000 | -400,000 | 1.26% | 7,707,800 |
| 2014-07-07 | 2014-07-03 | 0.395 | 18,536,000 | -200,000 | 1.29% | 7,321,720 |
| 2014-07-02 | 2014-06-27 | 0.390 | 18,736,000 | -200,000 | 1.30% | 7,307,040 |
| 2014-06-30 | 2014-06-26 | 0.400 | 18,936,000 | -680,000 | 1.32% | 7,574,400 |
| 2014-06-25 | 2014-06-23 | 0.410 | 19,616,000 | +80,000 | 1.36% | 8,042,560 |
| 2014-06-17 | 2014-06-13 | 0.425 | 19,536,000 | -200,000 | 1.36% | 8,302,800 |
| 2014-05-23 | 2014-05-21 | 0.350 | 19,736,000 | -200,000 | 1.37% | 6,907,600 |
| 2014-04-23 | 2014-04-17 | 0.430 | 19,936,000 | -60,000 | 1.39% | 8,572,480 |
| 2014-04-01 | 2014-03-28 | 0.410 | 19,996,000 | -72,000 | 1.39% | 8,198,360 |
| 2014-03-26 | 2014-03-24 | 0.420 | 20,068,000 | +48,000 | 1.39% | 8,428,560 |
| 2014-03-05 | 2014-03-03 | 0.440 | 20,020,000 | -136,000 | 1.39% | 8,808,800 |
| 2014-03-03 | 2014-02-27 | 0.450 | 20,156,000 | -200,000 | 1.40% | 9,070,200 |
| 2014-02-17 | 2014-02-13 | 0.455 | 20,356,000 | +44,000 | 1.41% | 9,261,980 |
| 2014-02-07 | 2014-02-05 | 0.435 | 20,312,000 | +132,000 | 1.41% | 8,835,720 |
| 2014-02-06 | 2014-02-04 | 0.450 | 20,180,000 | +140,000 | 1.40% | 9,081,000 |
| 2014-02-05 | 2014-01-30 | 0.465 | 20,040,000 | +68,000 | 1.39% | 9,318,600 |
| 2014-01-29 | 2014-01-27 | 0.470 | 19,972,000 | +184,000 | 1.39% | 9,386,840 |
| 2014-01-28 | 2014-01-24 | 0.475 | 19,788,000 | -184,000 | 1.38% | 9,399,300 |
| 2014-01-27 | 2014-01-23 | 0.465 | 19,972,000 | -132,000 | 1.39% | 9,286,980 |
| 2014-01-24 | 2014-01-22 | 0.480 | 20,104,000 | +156,000 | 1.40% | 9,649,920 |
| 2014-01-23 | 2014-01-21 | 0.490 | 19,948,000 | -380,000 | 1.39% | 9,774,520 |
| 2014-01-22 | 2014-01-20 | 0.475 | 20,328,000 | +148,000 | 1.41% | 9,655,800 |
| 2014-01-21 | 2014-01-17 | 0.485 | 20,180,000 | +60,000 | 1.40% | 9,787,300 |
| 2014-01-02 | 2013-12-27 | 0.460 | 20,120,000 | +80,000 | 1.40% | 9,255,200 |
| 2013-12-13 | 2013-12-11 | 0.525 | 20,040,000 | +196,000 | 1.39% | 10,521,000 |
| 2013-12-12 | 2013-12-10 | 0.520 | 19,844,000 | +204,000 | 1.38% | 10,318,880 |
| 2013-12-11 | 2013-12-09 | 0.520 | 19,640,000 | +172,000 | 1.36% | 10,212,800 |
| 2013-12-09 | 2013-12-05 | 0.530 | 19,468,000 | +456,000 | 1.35% | 10,318,040 |
| 2013-12-06 | 2013-12-04 | 0.535 | 19,012,000 | +372,000 | 1.32% | 10,171,420 |
| 2013-12-05 | 2013-12-03 | 0.535 | 18,640,000 | -60,000 | 1.30% | 9,972,400 |
| 2013-12-04 | 2013-12-02 | 0.550 | 18,700,000 | +20,000 | 1.30% | 10,285,000 |
| 2013-12-02 | 2013-11-28 | 0.530 | 18,680,000 | -40,000 | 1.30% | 9,900,400 |
| 2013-11-28 | 2013-11-26 | 0.520 | 18,720,000 | +36,000 | 1.30% | 9,734,400 |
| 2013-11-27 | 2013-11-25 | 0.465 | 18,684,000 | -40,000 | 1.30% | 8,688,060 |
| 2013-11-22 | 2013-11-20 | 0.475 | 18,724,000 | -40,000 | 1.30% | 8,893,900 |
| 2013-11-08 | 2013-11-06 | 0.485 | 18,764,000 | -200,000 | 1.30% | 9,100,540 |
| 2013-11-06 | 2013-11-04 | 0.505 | 18,964,000 | +40,000 | 1.32% | 9,576,820 |
| 2013-11-05 | 2013-11-01 | 0.480 | 18,924,000 | -212,000 | 1.32% | 9,083,520 |
| 2013-11-04 | 2013-10-31 | 0.520 | 19,136,000 | +252,000 | 1.33% | 9,950,720 |
| 2013-10-24 | 2013-10-22 | 0.395 | 18,884,000 | -8,000 | 1.31% | 7,459,180 |
| 2013-10-23 | 2013-10-21 | 0.400 | 18,892,000 | +40,000 | 1.31% | 7,556,800 |
| 2013-10-16 | 2013-10-11 | 0.400 | 18,852,000 | +88,000 | 1.31% | 7,540,800 |
| 2013-08-23 | 2013-08-21 | 0.400 | 18,764,000 | -156,000 | 1.30% | 7,505,600 |
| 2013-07-17 | 2013-07-15 | 0.470 | 18,920,000 | -52,000 | 1.31% | 8,892,400 |
| 2013-07-02 | 2013-06-27 | 0.455 | 18,972,000 | -20,000 | 1.32% | 8,632,260 |
| 2013-06-27 | 2013-06-25 | 0.460 | 18,992,000 | -32,000 | 1.32% | 8,736,320 |
| 2013-06-26 | 2013-06-24 | 0.475 | 19,024,000 | +40,000 | 1.32% | 9,036,400 |
| 2013-06-25 | 2013-06-21 | 0.525 | 18,984,000 | -16,000 | 1.32% | 9,966,600 |
| 2013-06-19 | 2013-06-17 | 0.480 | 19,000,000 | +60,000 | 1.32% | 9,120,000 |
| 2013-06-18 | 2013-06-14 | 0.495 | 18,940,000 | +100,000 | 1.32% | 9,375,300 |
| 2013-06-14 | 2013-06-11 | 0.490 | 18,840,000 | -104,000 | 1.31% | 9,231,600 |
| 2013-06-11 | 2013-06-07 | 0.500 | 18,944,000 | +8,000 | 1.32% | 9,472,000 |
| 2013-06-10 | 2013-06-06 | 0.510 | 18,936,000 | +60,000 | 1.32% | 9,657,360 |
| 2013-06-07 | 2013-06-05 | 0.520 | 18,876,000 | +16,000 | 1.31% | 9,815,520 |
| 2013-06-06 | 2013-06-04 | 0.505 | 18,860,000 | +124,000 | 1.31% | 9,524,300 |
| 2013-05-15 | 2013-05-13 | 0.565 | 18,736,000 | +120,000 | 1.30% | 10,585,840 |
| 2013-04-23 | 2013-04-19 | 0.510 | 18,616,000 | -40,000 | 1.29% | 9,494,160 |
| 2013-04-22 | 2013-04-18 | 0.530 | 18,656,000 | +40,000 | 1.30% | 9,887,680 |
| 2013-04-08 | 2013-04-03 | 0.535 | 18,616,000 | +24,000 | 1.29% | 9,959,560 |
| 2013-04-05 | 2013-04-02 | 0.565 | 18,592,000 | -40,000 | 1.29% | 10,504,480 |
| 2013-03-15 | 2013-03-13 | 0.615 | 18,632,000 | +108,000 | 1.29% | 11,458,680 |
| 2013-03-13 | 2013-03-11 | 0.650 | 18,524,000 | +200,000 | 1.29% | 12,040,600 |
| 2013-03-12 | 2013-03-08 | 0.655 | 18,324,000 | +24,000 | 1.27% | 12,002,220 |
| 2013-03-08 | 2013-03-06 | 0.665 | 18,300,000 | -140,000 | 1.27% | 12,169,500 |
| 2013-03-07 | 2013-03-05 | 0.680 | 18,440,000 | -8,000 | 1.28% | 12,539,200 |
| 2013-02-27 | 2013-02-25 | 0.650 | 18,448,000 | +560,000 | 1.28% | 11,991,200 |
| 2013-02-25 | 2013-02-21 | 0.665 | 17,888,000 | +192,000 | 1.24% | 11,895,520 |
| 2013-02-08 | 2013-02-06 | 0.695 | 17,696,000 | +72,000 | 1.23% | 12,298,720 |
| 2013-02-07 | 2013-02-05 | 0.660 | 17,624,000 | -28,000 | 1.22% | 11,631,840 |
| 2013-02-06 | 2013-02-04 | 0.680 | 17,652,000 | -120,000 | 1.23% | 12,003,360 |
| 2013-01-28 | 2013-01-24 | 0.700 | 17,772,000 | -24,000 | 1.23% | 12,440,400 |
| 2013-01-23 | 2013-01-21 | 0.705 | 17,796,000 | +172,000 | 1.24% | 12,546,180 |
| 2013-01-22 | 2013-01-18 | 0.665 | 17,624,000 | +44,000 | 1.22% | 11,719,960 |
| 2013-01-18 | 2013-01-16 | 0.665 | 17,580,000 | -208,000 | 1.22% | 11,690,700 |
| 2013-01-15 | 2013-01-11 | 0.650 | 17,788,000 | +300,000 | 1.24% | 11,562,200 |
| 2013-01-14 | 2013-01-10 | 0.650 | 17,488,000 | -4,000 | 1.22% | 11,367,200 |
| 2013-01-11 | 2013-01-09 | 0.660 | 17,492,000 | +80,000 | 1.22% | 11,544,720 |
| 2013-01-09 | 2013-01-07 | 0.665 | 17,412,000 | +16,000 | 1.21% | 11,578,980 |
| 2013-01-07 | 2013-01-03 | 0.595 | 17,396,000 | +32,000 | 1.21% | 10,350,620 |
| 2013-01-04 | 2013-01-02 | 0.580 | 17,364,000 | +4,000 | 1.21% | 10,071,120 |
| 2012-11-09 | 2012-11-07 | 0.590 | 17,360,000 | +320,000 | 1.21% | 10,242,400 |
| 2012-10-05 | 2012-10-03 | 0.635 | 17,040,000 | +20,000 | 1.18% | 10,820,400 |
| 2012-05-25 | 2012-05-23 | 0.645 | 17,020,000 | -4,000 | 1.18% | 10,977,900 |
| 2012-05-04 | 2012-05-02 | 0.655 | 17,024,000 | -120,000 | 1.18% | 11,150,720 |
| 2012-02-28 | 2012-02-24 | 0.710 | 17,144,000 | -4,000 | 1.19% | 12,172,240 |
| 2012-02-16 | 2012-02-14 | 0.680 | 17,148,000 | -32,000 | 1.19% | 11,660,640 |
| 2012-02-14 | 2012-02-10 | 0.705 | 17,180,000 | -20,000 | 1.19% | 12,111,900 |
| 2012-02-13 | 2012-02-09 | 0.725 | 17,200,000 | -16,000 | 1.20% | 12,470,000 |
| 2012-02-02 | 2012-01-31 | 0.650 | 17,216,000 | -20,000 | 1.20% | 11,190,400 |
| 2011-12-29 | 2011-12-23 | 0.575 | 17,236,000 | +40,000 | 1.20% | 9,910,700 |
| 2011-12-20 | 2011-12-16 | 0.600 | 17,196,000 | +8,000 | 1.19% | 10,317,600 |
| 2011-12-15 | 2011-12-13 | 0.575 | 17,188,000 | +12,000 | 1.19% | 9,883,100 |
| 2011-11-30 | 2011-11-28 | 0.600 | 17,176,000 | +100,000 | 1.19% | 10,305,600 |
| 2011-11-18 | 2011-11-16 | 0.630 | 17,076,000 | +8,000 | 1.19% | 10,757,880 |
| 2011-11-09 | 2011-11-07 | 0.665 | 17,068,000 | +32,000 | 1.19% | 11,350,220 |
| 2011-10-19 | 2011-10-17 | 0.620 | 17,036,000 | -32,000 | 1.18% | 10,562,320 |
| 2011-10-18 | 2011-10-14 | 0.615 | 17,068,000 | +52,000 | 1.19% | 10,496,820 |
| 2011-10-17 | 2011-10-13 | 0.600 | 17,016,000 | +300,000 | 1.18% | 10,209,600 |
| 2011-10-13 | 2011-10-11 | 0.570 | 16,716,000 | +80,000 | 1.16% | 9,528,120 |
| 2011-10-07 | 2011-10-04 | 0.500 | 16,636,000 | +120,000 | 1.16% | 8,318,000 |
| 2011-10-04 | 2011-09-30 | 0.545 | 16,516,000 | +52,000 | 1.15% | 9,001,220 |
| 2011-09-22 | 2011-09-20 | 0.755 | 16,464,000 | -4,000 | 1.14% | 12,430,320 |
| 2011-09-20 | 2011-09-16 | 0.750 | 16,468,000 | -4,000 | 1.14% | 12,351,000 |
| 2011-09-16 | 2011-09-14 | 0.775 | 16,472,000 | +280,000 | 1.14% | 12,765,800 |
| 2011-09-15 | 2011-09-12 | 0.790 | 16,192,000 | +40,000 | 1.13% | 12,791,680 |
| 2011-09-12 | 2011-09-08 | 0.790 | 16,152,000 | +40,000 | 1.12% | 12,760,080 |
| 2011-09-08 | 2011-09-06 | 0.785 | 16,112,000 | -20,000 | 1.12% | 12,647,920 |
| 2011-09-07 | 2011-09-05 | 0.800 | 16,132,000 | -72,000 | 1.12% | 12,905,600 |
| 2011-09-05 | 2011-09-01 | 0.800 | 16,204,000 | -84,000 | 1.13% | 12,963,200 |
| 2011-09-02 | 2011-08-31 | 0.805 | 16,288,000 | +400,000 | 1.13% | 13,111,840 |
| 2011-08-30 | 2011-08-26 | 0.805 | 15,888,000 | +24,000 | 1.10% | 12,789,840 |
| 2011-08-25 | 2011-08-23 | 0.820 | 15,864,000 | +20,000 | 1.10% | 13,008,480 |
| 2011-08-24 | 2011-08-22 | 0.790 | 15,844,000 | +116,000 | 1.10% | 12,516,760 |
| 2011-08-19 | 2011-08-17 | 0.825 | 15,728,000 | +92,000 | 1.09% | 12,975,600 |
| 2011-08-17 | 2011-08-15 | 0.815 | 15,636,000 | +108,000 | 1.09% | 12,743,340 |
| 2011-08-16 | 2011-08-12 | 0.805 | 15,528,000 | +188,000 | 1.08% | 12,500,040 |
| 2011-08-04 | 2011-08-02 | 0.915 | 15,340,000 | -80,000 | 1.07% | 14,036,100 |
| 2011-08-03 | 2011-08-01 | 0.890 | 15,420,000 | -92,000 | 1.07% | 13,723,800 |
| 2011-08-01 | 2011-07-28 | 0.910 | 15,512,000 | -20,000 | 1.08% | 14,115,920 |
| 2011-07-26 | 2011-07-22 | 0.910 | 15,532,000 | +28,000 | 1.08% | 14,134,120 |
| 2011-07-19 | 2011-07-15 | 0.820 | 15,504,000 | +8,000 | 1.08% | 12,713,280 |
| 2011-07-18 | 2011-07-14 | 0.815 | 15,496,000 | +200,000 | 1.08% | 12,629,240 |
| 2011-07-15 | 2011-07-13 | 0.830 | 15,296,000 | +200,000 | 1.06% | 12,695,680 |
| 2011-07-14 | 2011-07-12 | 0.815 | 15,096,000 | +400,000 | 1.05% | 12,303,240 |
| 2011-07-13 | 2011-07-11 | 0.850 | 14,696,000 | +12,000 | 1.02% | 12,491,600 |
| 2011-07-12 | 2011-07-08 | 0.850 | 14,684,000 | +12,000 | 1.02% | 12,481,400 |
| 2011-07-11 | 2011-07-07 | 0.825 | 14,672,000 | +400,000 | 1.02% | 12,104,400 |
| 2011-07-08 | 2011-07-06 | 0.855 | 14,272,000 | +12,000 | 0.99% | 12,202,560 |
| 2011-06-24 | 2011-06-22 | 0.820 | 14,260,000 | +200,000 | 0.99% | 11,693,200 |
| 2011-06-21 | 2011-06-17 | 0.835 | 14,060,000 | +232,000 | 0.98% | 11,740,100 |
| 2011-06-20 | 2011-06-16 | 0.835 | 13,828,000 | +320,000 | 0.96% | 11,546,380 |
| 2011-06-16 | 2011-06-14 | 0.865 | 13,508,000 | +28,000 | 0.94% | 11,684,420 |
| 2011-06-15 | 2011-06-13 | 0.880 | 13,480,000 | +72,000 | 0.94% | 11,862,400 |
| 2011-06-14 | 2011-06-10 | 0.895 | 13,408,000 | +368,000 | 0.93% | 12,000,160 |
| 2011-06-13 | 2011-06-09 | 0.905 | 13,040,000 | +336,000 | 0.91% | 11,801,200 |
| 2011-06-10 | 2011-06-08 | 0.920 | 12,704,000 | +52,000 | 0.88% | 11,687,680 |
| 2011-06-07 | 2011-06-02 | 0.945 | 12,652,000 | +180,000 | 0.88% | 11,956,140 |
| 2011-06-01 | 2011-05-30 | 0.965 | 12,472,000 | +248,000 | 0.87% | 12,035,480 |
| 2011-05-31 | 2011-05-27 | 0.965 | 12,224,000 | +200,000 | 0.85% | 11,796,160 |
| 2011-05-30 | 2011-05-26 | 0.970 | 12,024,000 | +16,000 | 0.84% | 11,663,280 |
| 2011-05-27 | 2011-05-25 | 0.975 | 12,008,000 | -60,000 | 0.83% | 11,707,800 |
| 2011-05-26 | 2011-05-24 | 0.970 | 12,068,000 | +120,000 | 0.84% | 11,705,960 |
| 2011-05-23 | 2011-05-19 | 1.010 | 11,948,000 | -40,000 | 0.83% | 12,067,480 |
| 2011-05-06 | 2011-05-04 | 1.010 | 11,988,000 | +424,000 | 0.83% | 12,107,880 |
| 2011-05-05 | 2011-05-03 | 1.025 | 11,564,000 | +164,000 | 0.80% | 11,853,100 |
| 2011-05-04 | 2011-04-29 | 1.010 | 11,400,000 | +16,000 | 0.79% | 11,514,000 |
| 2011-04-29 | 2011-04-27 | 1.035 | 11,384,000 | +100,000 | 0.79% | 11,782,440 |
| 2011-04-28 | 2011-04-26 | 1.025 | 11,284,000 | +400,000 | 0.78% | 11,566,100 |
| 2011-04-27 | 2011-04-21 | 1.025 | 10,884,000 | +384,000 | 0.76% | 11,156,100 |
| 2011-04-26 | 2011-04-20 | 1.020 | 10,500,000 | +340,000 | 0.73% | 10,710,000 |
| 2011-04-14 | 2011-04-12 | 1.035 | 10,160,000 | -20,000 | 0.71% | 10,515,600 |
| 2011-04-12 | 2011-04-08 | 1.005 | 10,180,000 | +616,000 | 0.71% | 10,230,900 |
| 2011-04-08 | 2011-04-06 | 1.020 | 9,564,000 | -32,000 | 0.66% | 9,755,280 |
| 2011-04-06 | 2011-04-01 | 1.000 | 9,596,000 | +200,000 | 0.67% | 9,596,000 |
| 2011-04-01 | 2011-03-30 | 0.995 | 9,396,000 | +360,000 | 0.65% | 9,349,020 |
| 2011-03-30 | 2011-03-28 | 1.020 | 9,036,000 | -20,000 | 0.64% | 9,216,720 |
| 2011-03-29 | 2011-03-25 | 0.995 | 9,056,000 | -200,000 | 0.64% | 9,010,720 |
| 2011-03-23 | 2011-03-21 | 0.960 | 9,256,000 | +200,000 | 0.66% | 8,885,760 |
| 2011-03-22 | 2011-03-18 | 0.945 | 9,056,000 | +200,000 | 0.64% | 8,557,920 |
| 2011-03-18 | 2011-03-16 | 0.990 | 8,856,000 | -52,000 | 0.63% | 8,767,440 |
| 2011-03-17 | 2011-03-15 | 0.970 | 8,908,000 | +4,000 | 0.63% | 8,640,760 |
| 2011-03-15 | 2011-03-11 | 1.010 | 8,904,000 | +4,000 | 0.63% | 8,993,040 |
| 2011-03-14 | 2011-03-10 | 1.040 | 8,900,000 | -8,000 | 0.63% | 9,256,000 |
| 2011-03-11 | 2011-03-09 | 1.045 | 8,908,000 | -8,000 | 0.63% | 9,308,860 |
| 2011-03-01 | 2011-02-25 | 0.990 | 8,916,000 | +100,000 | 0.63% | 8,826,840 |
| 2011-02-28 | 2011-02-24 | 0.970 | 8,816,000 | +60,000 | 0.63% | 8,551,520 |
| 2011-02-24 | 2011-02-22 | 0.970 | 8,756,000 | +72,000 | 0.62% | 8,493,320 |
| 2011-02-22 | 2011-02-18 | 1.020 | 8,684,000 | -12,000 | 0.62% | 8,857,680 |
| 2011-02-21 | 2011-02-17 | 1.025 | 8,696,000 | +184,000 | 0.62% | 8,913,400 |
| 2011-02-16 | 2011-02-14 | 1.035 | 8,512,000 | +140,000 | 0.60% | 8,809,920 |
| 2011-02-14 | 2011-02-10 | 1.015 | 8,372,000 | +148,000 | 0.59% | 8,497,580 |
| 2011-02-11 | 2011-02-09 | 1.010 | 8,224,000 | +200,000 | 0.58% | 8,306,240 |
| 2011-02-10 | 2011-02-08 | 1.025 | 8,024,000 | +260,000 | 0.57% | 8,224,600 |
| 2011-02-09 | 2011-02-07 | 1.045 | 7,764,000 | +56,000 | 0.55% | 8,113,380 |
| 2011-02-08 | 2011-02-02 | 1.070 | 7,708,000 | +8,000 | 0.55% | 8,247,560 |
| 2011-01-28 | 2011-01-26 | 1.115 | 7,700,000 | -40,000 | 0.55% | 8,585,500 |
| 2011-01-26 | 2011-01-24 | 1.085 | 7,740,000 | +100,000 | 0.55% | 8,397,900 |
| 2011-01-20 | 2011-01-18 | 1.160 | 7,640,000 | +100,000 | 0.54% | 8,862,400 |
| 2011-01-19 | 2011-01-17 | 1.170 | 7,540,000 | +12,000 | 0.54% | 8,821,800 |
| 2011-01-18 | 2011-01-14 | 1.140 | 7,528,000 | -20,000 | 0.53% | 8,581,920 |
| 2011-01-11 | 2011-01-07 | 1.065 | 7,548,000 | -40,000 | 0.54% | 8,038,620 |
| 2011-01-10 | 2011-01-06 | 1.090 | 7,588,000 | -40,000 | 0.54% | 8,270,920 |
| 2011-01-07 | 2011-01-05 | 1.105 | 7,628,000 | +100,000 | 0.54% | 8,428,940 |
| 2011-01-03 | 2010-12-29 | 0.930 | 7,528,000 | +44,000 | 0.53% | 7,001,040 |
| 2010-12-30 | 2010-12-28 | 0.940 | 7,484,000 | -40,000 | 0.53% | 7,034,960 |
| 2010-12-21 | 2010-12-17 | 0.950 | 7,524,000 | +56,000 | 0.53% | 7,147,800 |
| 2010-12-20 | 2010-12-16 | 0.950 | 7,468,000 | +72,000 | 0.53% | 7,094,600 |
| 2010-12-17 | 2010-12-15 | 0.990 | 7,396,000 | +600,000 | 0.52% | 7,322,040 |
| 2010-12-14 | 2010-12-10 | 1.050 | 6,796,000 | -12,000 | 0.48% | 7,135,800 |
| 2010-12-13 | 2010-12-09 | 1.065 | 6,808,000 | +100,000 | 0.48% | 7,250,520 |
| 2010-12-10 | 2010-12-08 | 1.125 | 6,708,000 | +200,000 | 0.48% | 7,546,500 |
| 2010-12-09 | 2010-12-07 | 1.150 | 6,508,000 | +500,000 | 0.46% | 7,484,200 |
| 2010-12-08 | 2010-12-06 | 1.175 | 6,008,000 | +384,000 | 0.43% | 7,059,400 |
| 2010-12-07 | 2010-12-03 | 1.100 | 5,624,000 | +68,000 | 0.40% | 6,186,400 |
| 2010-12-02 | 2010-11-30 | 1.150 | 5,556,000 | +484,000 | 0.39% | 6,389,400 |
| 2010-12-01 | 2010-11-29 | 1.180 | 5,072,000 | +116,000 | 0.36% | 5,984,960 |
| 2010-11-30 | 2010-11-26 | 1.245 | 4,956,000 | -40,000 | 0.35% | 6,170,220 |
| 2010-11-29 | 2010-11-25 | 1.220 | 4,996,000 | -100,000 | 0.35% | 6,095,120 |
| 2010-11-26 | 2010-11-24 | 1.165 | 5,096,000 | -40,000 | 0.36% | 5,936,840 |
| 2010-11-25 | 2010-11-23 | 1.100 | 5,136,000 | -8,000 | 0.36% | 5,649,600 |
| 2010-11-24 | 2010-11-22 | 1.120 | 5,144,000 | +8,000 | 0.37% | 5,761,280 |
| 2010-11-19 | 2010-11-17 | 0.925 | 5,136,000 | +44,000 | 0.36% | 4,750,800 |
| 2010-11-18 | 2010-11-16 | 0.960 | 5,092,000 | +644,000 | 0.36% | 4,888,320 |
| 2010-11-17 | 2010-11-15 | 0.965 | 4,448,000 | +900,000 | 0.32% | 4,292,320 |
| 2010-11-16 | 2010-11-12 | 0.975 | 3,548,000 | +160,000 | 0.25% | 3,459,300 |
| 2010-11-15 | 2010-11-11 | 1.020 | 3,388,000 | -28,000 | 0.24% | 3,455,760 |
| 2010-11-12 | 2010-11-10 | 0.985 | 3,416,000 | +360,000 | 0.24% | 3,364,760 |
| 2010-11-11 | 2010-11-09 | 0.935 | 3,056,000 | -20,000 | 0.22% | 2,857,360 |
| 2010-11-09 | 2010-11-05 | 0.840 | 3,076,000 | +8,000 | 0.22% | 2,583,840 |
| 2010-11-08 | 2010-11-04 | 0.840 | 3,068,000 | +600,000 | 0.22% | 2,577,120 |
| 2010-11-05 | 2010-11-03 | 0.850 | 2,468,000 | +200,000 | 0.18% | 2,097,800 |
| 2010-11-03 | 2010-11-01 | 0.870 | 2,268,000 | +400,000 | 0.16% | 1,973,160 |
| 2010-10-26 | 2010-10-22 | 0.820 | 1,868,000 | +8,000 | 0.13% | 1,531,760 |
| 2010-10-22 | 2010-10-20 | 0.805 | 1,860,000 | +800,000 | 0.13% | 1,497,300 |
| 2010-10-19 | 2010-10-15 | 0.805 | 1,060,000 | -16,000 | 0.08% | 853,300 |
| 2010-10-18 | 2010-10-14 | 0.815 | 1,076,000 | +32,000 | 0.08% | 876,940 |
| 2010-10-15 | 2010-10-13 | 0.830 | 1,044,000 | -12,000 | 0.07% | 866,520 |
| 2010-10-07 | 2010-10-05 | 0.785 | 1,056,000 | -24,000 | 0.07% | 828,960 |
| 2010-09-30 | 2010-09-28 | 0.800 | 1,080,000 | -100,000 | 0.08% | 864,000 |
| 2010-09-29 | 2010-09-27 | 0.790 | 1,180,000 | -200,000 | 0.08% | 932,200 |
| 2010-09-16 | 2010-09-14 | 0.740 | 1,380,000 | -40,000 | 0.10% | 1,021,200 |
| 2010-08-27 | 2010-08-25 | 0.725 | 1,420,000 | -8,000 | 0.10% | 1,029,500 |
| 2010-08-20 | 2010-08-18 | 0.785 | 1,428,000 | +20,000 | 0.10% | 1,120,980 |
| 2010-08-12 | 2010-08-10 | 0.795 | 1,408,000 | -40,000 | 0.10% | 1,119,360 |
| 2010-08-11 | 2010-08-09 | 0.870 | 1,448,000 | -24,000 | 0.10% | 1,259,760 |
| 2010-08-10 | 2010-08-06 | 0.825 | 1,472,000 | -216,000 | 0.10% | 1,214,400 |
| 2010-08-06 | 2010-08-04 | 0.685 | 1,688,000 | +40,000 | 0.12% | 1,156,280 |
| 2010-08-03 | 2010-07-30 | 0.685 | 1,648,000 | +40,000 | 0.12% | 1,128,880 |
| 2010-07-19 | 2010-07-15 | 0.695 | 1,608,000 | -20,000 | 0.11% | 1,117,560 |
| 2010-07-13 | 2010-07-09 | 0.710 | 1,628,000 | -100,000 | 0.12% | 1,155,880 |
| 2010-07-06 | 2010-07-02 | 0.735 | 1,728,000 | -8,000 | 0.12% | 1,270,080 |
| 2010-06-28 | 2010-06-24 | 0.775 | 1,736,000 | +8,000 | 0.12% | 1,345,400 |
| 2010-06-22 | 2010-06-18 | 0.775 | 1,728,000 | -36,000 | 0.12% | 1,339,200 |
| 2010-06-21 | 2010-06-17 | 0.760 | 1,764,000 | -4,000 | 0.13% | 1,340,640 |
| 2010-06-09 | 2010-06-07 | 0.680 | 1,768,000 | +20,000 | 0.13% | 1,202,240 |
| 2010-06-07 | 2010-06-03 | 0.710 | 1,748,000 | -68,000 | 0.12% | 1,241,080 |
| 2010-06-01 | 2010-05-28 | 0.755 | 1,816,000 | +68,000 | 0.13% | 1,371,080 |
| 2010-05-31 | 2010-05-27 | 0.750 | 1,748,000 | -40,000 | 0.12% | 1,311,000 |
| 2010-05-28 | 2010-05-26 | 0.720 | 1,788,000 | +20,000 | 0.13% | 1,287,360 |
| 2010-05-26 | 2010-05-24 | 0.725 | 1,768,000 | +112,000 | 0.13% | 1,281,800 |
| 2010-05-13 | 2010-05-11 | 0.815 | 1,656,000 | -28,000 | 0.12% | 1,349,640 |
| 2010-05-10 | 2010-05-06 | 0.815 | 1,684,000 | +20,000 | 0.12% | 1,372,460 |
| 2010-05-07 | 2010-05-05 | 0.875 | 1,664,000 | -56,000 | 0.12% | 1,456,000 |
| 2010-05-06 | 2010-05-04 | 0.915 | 1,720,000 | +8,000 | 0.12% | 1,573,800 |
| 2010-05-05 | 2010-05-03 | 0.935 | 1,712,000 | +30,000 | 0.12% | 1,600,720 |
| 2010-05-04 | 2010-04-30 | 1.000 | 1,682,000 | -8,000 | 0.12% | 1,682,000 |
| 2010-05-03 | 2010-04-29 | 0.985 | 1,690,000 | +68,000 | 0.12% | 1,664,650 |
| 2010-04-30 | 2010-04-28 | 0.985 | 1,622,000 | -40,000 | 0.12% | 1,597,670 |
| 2010-04-29 | 2010-04-27 | 0.970 | 1,662,000 | +20,000 | 0.12% | 1,612,140 |
| 2010-04-28 | 2010-04-26 | 0.990 | 1,642,000 | +36,000 | 0.12% | 1,625,580 |
| 2010-04-27 | 2010-04-23 | 1.020 | 1,606,000 | +100,000 | 0.11% | 1,638,120 |
| 2010-04-26 | 2010-04-22 | 1.040 | 1,506,000 | -8,000 | 0.11% | 1,566,240 |
| 2010-04-23 | 2010-04-21 | 1.050 | 1,514,000 | -12,000 | 0.11% | 1,589,700 |
| 2010-04-22 | 2010-04-20 | 1.075 | 1,526,000 | +20,000 | 0.11% | 1,640,450 |
| 2010-04-19 | 2010-04-15 | 1.075 | 1,506,000 | +40,000 | 0.11% | 1,618,950 |
| 2010-04-16 | 2010-04-14 | 1.095 | 1,466,000 | +40,000 | 0.10% | 1,605,270 |
| 2010-04-14 | 2010-04-12 | 1.105 | 1,426,000 | +20,000 | 0.10% | 1,575,730 |
| 2010-04-13 | 2010-04-09 | 1.140 | 1,406,000 | +40,000 | 0.10% | 1,602,840 |
| 2010-04-09 | 2010-04-07 | 1.130 | 1,366,000 | -40,000 | 0.10% | 1,543,580 |
| 2010-04-08 | 2010-04-01 | 1.100 | 1,406,000 | +40,000 | 0.10% | 1,546,600 |
| 2010-04-07 | 2010-03-31 | 1.100 | 1,366,000 | -12,000 | 0.10% | 1,502,600 |
| 2010-03-31 | 2010-03-29 | 1.105 | 1,378,000 | -44,000 | 0.10% | 1,522,690 |
| 2010-03-25 | 2010-03-23 | 1.120 | 1,422,000 | -20,000 | 0.10% | 1,592,640 |
| 2010-03-24 | 2010-03-22 | 1.135 | 1,442,000 | +20,000 | 0.10% | 1,636,670 |
| 2010-03-23 | 2010-03-19 | 1.090 | 1,422,000 | +20,000 | 0.10% | 1,549,980 |
| 2010-03-22 | 2010-03-18 | 1.120 | 1,402,000 | -24,000 | 0.10% | 1,570,240 |
| 2010-03-19 | 2010-03-17 | 1.120 | 1,426,000 | +20,000 | 0.10% | 1,597,120 |
| 2010-03-18 | 2010-03-16 | 1.095 | 1,406,000 | +44,000 | 0.10% | 1,539,570 |
| 2010-03-16 | 2010-03-12 | 1.180 | 1,362,000 | -120,000 | 0.10% | 1,607,160 |
| 2010-03-15 | 2010-03-11 | 1.225 | 1,482,000 | +24,000 | 0.11% | 1,815,450 |
| 2010-03-12 | 2010-03-10 | 1.220 | 1,458,000 | +156,000 | 0.10% | 1,778,760 |
| 2010-03-11 | 2010-03-09 | 1.235 | 1,302,000 | -16,000 | 0.09% | 1,607,970 |
| 2010-03-09 | 2010-03-05 | 1.190 | 1,318,000 | +16,000 | 0.09% | 1,568,420 |
| 2010-03-08 | 2010-03-04 | 1.190 | 1,302,000 | +80,000 | 0.09% | 1,549,380 |
| 2010-03-05 | 2010-03-03 | 1.245 | 1,222,000 | +4,000 | 0.09% | 1,521,390 |
| 2010-03-04 | 2010-03-02 | 1.245 | 1,218,000 | -44,000 | 0.09% | 1,516,410 |
| 2010-03-03 | 2010-03-01 | 1.160 | 1,262,000 | -32,000 | 0.09% | 1,463,920 |
| 2010-03-02 | 2010-02-26 | 1.150 | 1,294,000 | -52,000 | 0.09% | 1,488,100 |
| 2010-03-01 | 2010-02-25 | 1.075 | 1,346,000 | +12,000 | 0.10% | 1,446,950 |
| 2010-02-26 | 2010-02-24 | 1.075 | 1,334,000 | +40,000 | 0.09% | 1,434,050 |
| 2010-02-22 | 2010-02-18 | 1.095 | 1,294,000 | -32,000 | 0.09% | 1,416,930 |
| 2010-02-19 | 2010-02-17 | 1.100 | 1,326,000 | -96,000 | 0.09% | 1,458,600 |
| 2010-02-17 | 2010-02-11 | 1.090 | 1,422,000 | +96,000 | 0.10% | 1,549,980 |
| 2010-02-12 | 2010-02-10 | 1.085 | 1,326,000 | +52,000 | 0.09% | 1,438,710 |
| 2010-02-11 | 2010-02-09 | 1.075 | 1,274,000 | +12,000 | 0.09% | 1,369,550 |
| 2010-02-10 | 2010-02-08 | 1.085 | 1,262,000 | +8,000 | 0.09% | 1,369,270 |
| 2010-02-09 | 2010-02-05 | 1.065 | 1,254,000 | -8,000 | 0.09% | 1,335,510 |
| 2010-02-08 | 2010-02-04 | 1.110 | 1,262,000 | +28,000 | 0.09% | 1,400,820 |
| 2010-02-05 | 2010-02-03 | 1.140 | 1,234,000 | -60,000 | 0.09% | 1,406,760 |
| 2010-02-04 | 2010-02-02 | 1.130 | 1,294,000 | +168,000 | 0.09% | 1,462,220 |
| 2010-02-03 | 2010-02-01 | 1.090 | 1,126,000 | -60,000 | 0.08% | 1,227,340 |
| 2010-02-02 | 2010-01-29 | 1.000 | 1,186,000 | -40,000 | 0.08% | 1,186,000 |
| 2010-02-01 | 2010-01-28 | 0.970 | 1,226,000 | +60,000 | 0.09% | 1,189,220 |
| 2010-01-29 | 2010-01-27 | 0.975 | 1,166,000 | -60,000 | 0.08% | 1,136,850 |
| 2010-01-28 | 2010-01-26 | 1.135 | 1,226,000 | -40,000 | 0.09% | 1,391,510 |
| 2010-01-27 | 2010-01-25 | 1.210 | 1,266,000 | +20,000 | 0.09% | 1,531,860 |
| 2010-01-26 | 2010-01-22 | 1.195 | 1,246,000 | +88,000 | 0.09% | 1,488,970 |
| 2010-01-25 | 2010-01-21 | 1.250 | 1,158,000 | +184,000 | 0.08% | 1,447,500 |
| 2010-01-22 | 2010-01-20 | 1.275 | 974,000 | -4,000 | 0.07% | 1,241,850 |
| 2010-01-21 | 2010-01-19 | 1.230 | 978,000 | -108,000 | 0.07% | 1,202,940 |
| 2010-01-20 | 2010-01-18 | 1.225 | 1,086,000 | +408,000 | 0.08% | 1,330,350 |
| 2010-01-19 | 2010-01-15 | 1.245 | 678,000 | +28,000 | 0.05% | 844,110 |
| 2010-01-18 | 2010-01-14 | 1.150 | 650,000 | -40,000 | 0.05% | 747,500 |
| 2010-01-15 | 2010-01-13 | 0.940 | 690,000 | -20,000 | 0.05% | 648,600 |
| 2010-01-14 | 2010-01-12 | 0.975 | 710,000 | -12,000 | 0.05% | 692,250 |
| 2010-01-13 | 2010-01-11 | 0.975 | 722,000 | +52,000 | 0.05% | 703,950 |
| 2010-01-12 | 2010-01-08 | 0.880 | 670,000 | +44,000 | 0.05% | 589,600 |
| 2010-01-11 | 2010-01-07 | 0.810 | 626,000 | -20,000 | 0.04% | 507,060 |
| 2010-01-08 | 2010-01-06 | 0.815 | 646,000 | +44,000 | 0.05% | 526,490 |
| 2010-01-07 | 2010-01-05 | 0.845 | 602,000 | +96,000 | 0.04% | 508,690 |
| 2010-01-05 | 2009-12-31 | 0.780 | 506,000 | -100,000 | 0.04% | 394,680 |
| 2009-12-21 | 2009-12-17 | 0.700 | 606,000 | -2,000 | 0.04% | 424,200 |
| 2009-12-18 | 2009-12-16 | 0.710 | 608,000 | -20,000 | 0.04% | 431,680 |
| 2009-12-15 | 2009-12-11 | 0.750 | 628,000 | +40,000 | 0.04% | 471,000 |
| 2009-12-10 | 2009-12-08 | 0.760 | 588,000 | -20,000 | 0.04% | 446,880 |
| 2009-12-08 | 2009-12-04 | 0.765 | 608,000 | -80,000 | 0.04% | 465,120 |
| 2009-12-07 | 2009-12-03 | 0.705 | 688,000 | -336,000 | 0.05% | 485,040 |
| 2009-12-04 | 2009-12-02 | 0.630 | 1,024,000 | +4,000 | 0.07% | 645,120 |
| 2009-12-01 | 2009-11-27 | 0.605 | 1,020,000 | -40,000 | 0.07% | 617,100 |
| 2009-11-30 | 2009-11-26 | 0.645 | 1,060,000 | +100,000 | 0.08% | 683,700 |
| 2009-11-27 | 2009-11-25 | 0.655 | 960,000 | +24,000 | 0.07% | 628,800 |
| 2009-11-26 | 2009-11-24 | 0.660 | 936,000 | -52,000 | 0.07% | 617,760 |
| 2009-11-25 | 2009-11-23 | 0.670 | 988,000 | +20,000 | 0.07% | 661,960 |
| 2009-11-23 | 2009-11-19 | 0.670 | 968,000 | +196,000 | 0.07% | 648,560 |
| 2009-11-17 | 2009-11-13 | 0.675 | 772,000 | +20,000 | 0.05% | 521,100 |
| 2009-11-05 | 2009-11-03 | 0.655 | 752,000 | -76,000 | 0.05% | 492,560 |
| 2009-11-04 | 2009-11-02 | 0.670 | 828,000 | -80,000 | 0.06% | 554,760 |
| 2009-11-03 | 2009-10-30 | 0.645 | 908,000 | +20,000 | 0.06% | 585,660 |
| 2009-11-02 | 2009-10-29 | 0.650 | 888,000 | +144,000 | 0.06% | 577,200 |
| 2009-10-30 | 2009-10-28 | 0.650 | 744,000 | +12,000 | 0.05% | 483,600 |
| 2009-10-28 | 2009-10-23 | 0.670 | 732,000 | +80,000 | 0.05% | 490,440 |
| 2009-10-27 | 2009-10-22 | 0.690 | 652,000 | +60,000 | 0.05% | 449,880 |
| 2009-10-23 | 2009-10-21 | 0.635 | 592,000 | +20,000 | 0.04% | 375,920 |
| 2009-09-30 | 2009-09-28 | 0.605 | 572,000 | -20,000 | 0.04% | 346,060 |
| 2009-09-29 | 2009-09-25 | 0.625 | 592,000 | +20,000 | 0.04% | 370,000 |
| 2009-09-08 | 2009-09-04 | 0.730 | 572,000 | +20,000 | 0.04% | 417,560 |
| 2009-09-01 | 2009-08-28 | 0.785 | 552,000 | -24,000 | 0.04% | 433,320 |
| 2009-08-31 | 2009-08-27 | 0.800 | 576,000 | -8,000 | 0.04% | 460,800 |
| 2009-08-28 | 2009-08-26 | 0.805 | 584,000 | -20,000 | 0.04% | 470,120 |
| 2009-08-20 | 2009-08-18 | 0.785 | 604,000 | -20,000 | 0.04% | 474,140 |
| 2009-08-19 | 2009-08-17 | 0.810 | 624,000 | -20,000 | 0.04% | 505,440 |
| 2009-08-17 | 2009-08-13 | 0.820 | 644,000 | +20,000 | 0.05% | 528,080 |
| 2009-08-03 | 2009-07-30 | 0.850 | 624,000 | -20,000 | 0.04% | 530,400 |
| 2009-07-31 | 2009-07-29 | 0.870 | 644,000 | +40,000 | 0.05% | 560,280 |
| 2009-07-30 | 2009-07-28 | 0.870 | 604,000 | -20,000 | 0.04% | 525,480 |
| 2009-07-27 | 2009-07-23 | 0.900 | 624,000 | -40,000 | 0.04% | 561,600 |
| 2009-07-24 | 2009-07-22 | 0.825 | 664,000 | +20,000 | 0.05% | 547,800 |
| 2009-07-23 | 2009-07-21 | 0.850 | 644,000 | +8,000 | 0.05% | 547,400 |
| 2009-07-22 | 2009-07-20 | 0.825 | 636,000 | +20,000 | 0.05% | 524,700 |
| 2009-07-20 | 2009-07-16 | 0.790 | 616,000 | +40,000 | 0.04% | 486,640 |
| 2009-07-09 | 2009-07-07 | 0.870 | 576,000 | +20,000 | 0.04% | 501,120 |
| 2009-07-06 | 2009-07-02 | 0.890 | 556,000 | +20,000 | 0.04% | 494,840 |
| 2009-06-26 | 2009-06-24 | 0.900 | 536,000 | +40,000 | 0.04% | 482,400 |
| 2009-06-25 | 2009-06-23 | 0.895 | 496,000 | -100,000 | 0.04% | 443,920 |
| 2009-06-24 | 2009-06-22 | 0.940 | 596,000 | -36,000 | 0.04% | 560,240 |
| 2009-06-23 | 2009-06-19 | 0.890 | 632,000 | +100,000 | 0.04% | 562,480 |
| 2009-06-17 | 2009-06-15 | 0.915 | 532,000 | +20,000 | 0.04% | 486,780 |
| 2009-06-16 | 2009-06-12 | 0.925 | 512,000 | +16,000 | 0.04% | 473,600 |
| 2009-06-15 | 2009-06-11 | 0.910 | 496,000 | -100,000 | 0.04% | 451,360 |
| 2009-06-12 | 2009-06-10 | 0.945 | 596,000 | +40,000 | 0.04% | 563,220 |
| 2009-06-11 | 2009-06-09 | 0.975 | 556,000 | -8,000 | 0.04% | 542,100 |
| 2009-06-10 | 2009-06-08 | 1.025 | 564,000 | +180,000 | 0.04% | 578,100 |
| 2009-06-09 | 2009-06-05 | 1.030 | 384,000 | -220,000 | 0.03% | 395,520 |
| 2009-06-08 | 2009-06-04 | 1.000 | 604,000 | -88,000 | 0.04% | 604,000 |
| 2009-06-05 | 2009-06-03 | 1.025 | 692,000 | -92,000 | 0.05% | 709,300 |
| 2009-06-04 | 2009-06-02 | 0.990 | 784,000 | -232,000 | 0.06% | 776,160 |
| 2009-06-03 | 2009-06-01 | 0.885 | 1,016,000 | -24,000 | 0.07% | 899,160 |
| 2009-06-01 | 2009-05-27 | 0.835 | 1,040,000 | -20,000 | 0.07% | 868,400 |
| 2009-05-29 | 2009-05-26 | 0.835 | 1,060,000 | +44,000 | 0.08% | 885,100 |
| 2009-05-27 | 2009-05-25 | 0.865 | 1,016,000 | -8,000 | 0.07% | 878,840 |
| 2009-05-26 | 2009-05-22 | 0.875 | 1,024,000 | +100,000 | 0.07% | 896,000 |
| 2009-05-25 | 2009-05-21 | 0.890 | 924,000 | -20,000 | 0.07% | 822,360 |
| 2009-05-21 | 2009-05-19 | 0.880 | 944,000 | -392,000 | 0.07% | 830,720 |
| 2009-05-20 | 2009-05-18 | 0.885 | 1,336,000 | -304,000 | 0.09% | 1,182,360 |
| 2009-05-19 | 2009-05-15 | 0.895 | 1,640,000 | -64,000 | 0.12% | 1,467,800 |
| 2009-05-18 | 2009-05-14 | 0.880 | 1,704,000 | +40,000 | 0.12% | 1,499,520 |
| 2009-05-15 | 2009-05-13 | 0.900 | 1,664,000 | +12,000 | 0.12% | 1,497,600 |
| 2009-05-14 | 2009-05-12 | 0.885 | 1,652,000 | -52,000 | 0.12% | 1,462,020 |
| 2009-05-13 | 2009-05-11 | 0.875 | 1,704,000 | +416,000 | 0.12% | 1,491,000 |
| 2009-05-12 | 2009-05-08 | 0.805 | 1,288,000 | +256,000 | 0.09% | 1,036,840 |
| 2009-05-11 | 2009-05-07 | 0.720 | 1,032,000 | +20,000 | 0.07% | 743,040 |
| 2009-05-04 | 2009-04-29 | 0.690 | 1,012,000 | +40,000 | 0.07% | 698,280 |
| 2009-04-29 | 2009-04-27 | 0.670 | 972,000 | -60,000 | 0.07% | 651,240 |
| 2009-04-23 | 2009-04-21 | 0.740 | 1,032,000 | -60,000 | 0.08% | 763,680 |
| 2009-04-22 | 2009-04-20 | 0.775 | 1,092,000 | +12,000 | 0.09% | 846,300 |
| 2009-04-08 | 2009-04-06 | 0.630 | 1,080,000 | -40,000 | 0.08% | 680,400 |
| 2009-03-12 | 2009-03-10 | 0.580 | 1,120,000 | +40,000 | 0.09% | 649,600 |
| 2009-02-11 | 2009-02-09 | 0.610 | 1,080,000 | +20,000 | 0.08% | 658,800 |
| 2009-02-03 | 2009-01-30 | 0.455 | 1,060,000 | -8,000 | 0.08% | 482,300 |
| 2009-01-23 | 2009-01-21 | 0.425 | 1,068,000 | +8,000 | 0.08% | 453,900 |
| 2009-01-22 | 2009-01-20 | 0.425 | 1,060,000 | -20,000 | 0.08% | 450,500 |
| 2009-01-12 | 2009-01-08 | 0.385 | 1,080,000 | -20,000 | 0.08% | 415,800 |
| 2009-01-05 | 2008-12-31 | 0.350 | 1,100,000 | +20,000 | 0.09% | 385,000 |
| 2008-12-30 | 2008-12-24 | 0.370 | 1,080,000 | -84,000 | 0.08% | 399,600 |
| 2008-12-10 | 2008-12-08 | 0.410 | 1,164,000 | +24,000 | 0.09% | 477,240 |
| 2008-12-09 | 2008-12-05 | 0.355 | 1,140,000 | +80,000 | 0.09% | 404,700 |
| 2008-12-08 | 2008-12-04 | 0.355 | 1,060,000 | +44,000 | 0.08% | 376,300 |
| 2008-12-05 | 2008-12-03 | 0.320 | 1,016,000 | -40,000 | 0.08% | 325,120 |
| 2008-11-19 | 2008-11-17 | 0.240 | 1,056,000 | +8,000 | 0.08% | 253,440 |
| 2008-11-04 | 2008-10-31 | 0.225 | 1,048,000 | +84,000 | 0.08% | 235,800 |
| 2008-10-28 | 2008-10-24 | 0.355 | 964,000 | +4,000 | 0.08% | 342,220 |
| 2008-10-21 | 2008-10-17 | 0.375 | 960,000 | +12,000 | 0.08% | 360,000 |
| 2008-10-10 | 2008-10-08 | 0.575 | 948,000 | +20,000 | 0.07% | 545,100 |
| 2008-09-22 | 2008-09-18 | 0.575 | 928,000 | +12,000 | 0.07% | 533,600 |
| 2008-09-01 | 2008-08-28 | 0.799 | 916,000 | -1,668 | 0.07% | 731,468 |
| 2008-08-14 | 2008-08-12 | 0.843 | 917,668 | +8,014 | 0.07% | 774,020 |
| 2008-08-11 | 2008-08-07 | 0.913 | 909,654 | +92,168 | 0.07% | 830,820 |
| 2008-07-17 | 2008-07-15 | 0.933 | 817,486 | +40,073 | 0.06% | 762,960 |
| 2008-07-02 | 2008-06-27 | 0.873 | 777,413 | +20,036 | 0.06% | 679,000 |
| 2008-06-05 | 2008-06-03 | 1.003 | 757,377 | +120,219 | 0.07% | 759,780 |
| 2008-06-04 | 2008-06-02 | 1.023 | 637,158 | -120,219 | 0.06% | 651,900 |
| 2008-05-30 | 2008-05-28 | 0.988 | 757,377 | -40,073 | 0.07% | 748,440 |
| 2008-05-29 | 2008-05-27 | 0.978 | 797,450 | -40,073 | 0.07% | 780,080 |
| 2008-05-05 | 2008-04-30 | 0.918 | 837,523 | +40,073 | 0.08% | 769,120 |
| 2008-04-28 | 2008-04-24 | 0.873 | 797,450 | +40,073 | 0.07% | 696,500 |
| 2008-04-24 | 2008-04-22 | 0.848 | 757,377 | -24,044 | 0.07% | 642,600 |
| 2008-04-21 | 2008-04-17 | 0.949 | 781,421 | +16,029 | 0.07% | 741,780 |
| 2008-04-18 | 2008-04-16 | 0.855 | 765,392 | -3,219 | 0.07% | 654,288 |
| 2008-04-16 | 2008-04-14 | 0.810 | 768,611 | -16,096 | 0.07% | 622,660 |
| 2008-04-10 | 2008-04-08 | 0.820 | 784,707 | -8,049 | 0.07% | 643,500 |
| 2008-04-09 | 2008-04-07 | 0.785 | 792,756 | -8,048 | 0.07% | 622,520 |
| 2008-03-20 | 2008-03-18 | 0.696 | 800,804 | +4,024 | 0.07% | 557,200 |
| 2008-03-18 | 2008-03-14 | 0.840 | 796,780 | -24,145 | 0.07% | 669,240 |
| 2008-03-17 | 2008-03-13 | 0.850 | 820,925 | +221,328 | 0.08% | 697,680 |
| 2008-03-14 | 2008-03-12 | 0.914 | 599,597 | +48,290 | 0.06% | 548,320 |
| 2008-03-13 | 2008-03-11 | 0.845 | 551,307 | +422,534 | 0.05% | 465,800 |
| 2008-03-12 | 2008-03-10 | 0.910 | 128,773 | +12,073 | 0.01% | 117,120 |
| 2008-03-11 | 2008-03-07 | 1.039 | 116,700 | +16,096 | 0.01% | 121,220 |
| 2008-03-10 | 2008-03-06 | 1.228 | 100,604 | -597,584 | 0.01% | 123,501 |
| 2008-03-06 | 2008-03-04 | 0.944 | 698,188 | -40,242 | 0.06% | 659,300 |
| 2008-02-28 | 2008-02-26 | 0.721 | 738,430 | -16,096 | 0.07% | 532,150 |
| 2008-02-27 | 2008-02-25 | 0.701 | 754,526 | -76,459 | 0.08% | 528,750 |
| 2008-02-26 | 2008-02-22 | 0.721 | 830,985 | -20,121 | 0.08% | 598,850 |
| 2008-02-22 | 2008-02-20 | 0.760 | 851,106 | +16,097 | 0.09% | 647,190 |
| 2008-02-20 | 2008-02-18 | 0.790 | 835,009 | +40,241 | 0.08% | 659,850 |
| 2008-02-05 | 2008-02-01 | 0.656 | 794,768 | +8,048 | 0.08% | 521,400 |
| 2008-01-25 | 2008-01-23 | 0.741 | 786,720 | +60,363 | 0.08% | 582,590 |
| 2008-01-24 | 2008-01-22 | 0.696 | 726,357 | -40,242 | 0.07% | 505,400 |
| 2008-01-21 | 2008-01-17 | 0.726 | 766,599 | -249,497 | 0.08% | 556,260 |
| 2008-01-18 | 2008-01-16 | 0.741 | 1,016,096 | +40,242 | 0.10% | 752,450 |
| 2008-01-16 | 2008-01-14 | 0.770 | 975,854 | +20,121 | 0.10% | 751,750 |
| 2008-01-14 | 2008-01-10 | 0.755 | 955,733 | +756,538 | 0.10% | 722,000 |
| 2007-12-28 | 2007-12-24 | 0.573 | 199,195 | -796,780 | 0.04% | 114,226 |
| 2007-12-27 | 2007-12-20 | 0.563 | 995,975 | +11,914 | 0.20% | 561,112 |
| 2007-12-03 | 2007-11-29 | 0.553 | 984,061 | +9,940 | 0.20% | 544,500 |
| 2007-11-22 | 2007-11-20 | 0.563 | 974,121 | +4,970 | 0.19% | 548,800 |
| 2007-11-20 | 2007-11-16 | 0.584 | 969,151 | +4,970 | 0.19% | 565,500 |
| 2007-11-05 | 2007-11-01 | 0.644 | 964,181 | +99,400 | 0.19% | 620,800 |
| 2007-10-30 | 2007-10-26 | 0.624 | 864,781 | +59,640 | 0.17% | 539,400 |
| 2007-10-29 | 2007-10-25 | 0.604 | 805,141 | +198,800 | 0.16% | 486,000 |
| 2007-10-25 | 2007-10-23 | 0.614 | 606,341 | +198,801 | 0.12% | 372,100 |
| 2007-10-03 | 2007-09-28 | 0.634 | 407,540 | -19,880 | 0.08% | 258,300 |
| 2007-09-27 | 2007-09-24 | 0.724 | 427,420 | -84,490 | 0.09% | 309,600 |
| 2007-09-17 | 2007-09-13 | 0.694 | 511,910 | -208,741 | 0.10% | 355,350 |
| 2007-09-03 | 2007-08-30 | 0.576 | 720,651 | +3,793 | 0.14% | 415,437 |
| 2007-08-29 | 2007-08-27 | 0.597 | 716,858 | +266,968 | 0.14% | 427,750 |
| 2007-08-22 | 2007-08-20 | 0.597 | 449,890 | -98,877 | 0.09% | 268,450 |
| 2007-08-21 | 2007-08-17 | 0.546 | 548,767 | +98,877 | 0.11% | 299,700 |
| 2007-08-20 | 2007-08-16 | 0.576 | 449,890 | -19,775 | 0.09% | 259,350 |
| 2007-08-08 | 2007-08-06 | 0.546 | 469,665 | -49,439 | 0.09% | 256,500 |
| 2007-07-25 | 2007-07-23 | 0.667 | 519,104 | -355,957 | 0.10% | 346,500 |
| 2007-07-16 | 2007-07-12 | 0.587 | 875,061 | +197,754 | 0.17% | 513,300 |
| 2007-07-13 | 2007-07-11 | 0.597 | 677,307 | +88,989 | 0.14% | 404,150 |
| 2007-07-05 | 2007-07-03 | 0.587 | 588,318 | +29,663 | 0.12% | 345,100 |
| 2007-07-04 | 2007-06-29 | 0.566 | 558,655 | +49,439 | 0.11% | 316,400 |
| 2007-06-26 | 2007-06-22 | 0.627 | 509,216 | 0.10% | 319,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy