History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.028 22,881,800 +0 0.38% 640,690
2025-10-13 2025-10-09 0.028 22,881,800 +0 0.38% 640,690
2025-10-10 2025-10-08 0.029 22,881,800 +0 0.38% 663,572
2025-10-09 2025-10-06 0.029 22,881,800 +0 0.38% 663,572
2025-10-08 2025-10-03 0.031 22,881,800 +0 0.38% 709,336
2025-10-06 2025-10-02 0.030 22,881,800 +0 0.38% 686,454
2025-10-03 2025-09-30 0.031 22,881,800 +0 0.38% 709,336
2025-10-02 2025-09-29 0.033 22,881,800 +0 0.38% 755,099
2025-09-30 2025-09-26 0.034 22,881,800 +4,000 0.38% 777,981
2025-06-16 2025-06-12 0.023 22,877,800 +800,000 0.38% 526,189
2024-02-05 2024-02-01 0.086 22,077,800 +4,000 0.37% 1,898,691
2023-03-20 2023-03-16 0.143 22,073,800 +896,000 0.37% 3,156,553
2022-12-29 2022-12-23 0.169 21,177,800 -400,000 0.35% 3,579,048
2022-11-28 2022-11-24 0.170 21,577,800 +400,000 0.36% 3,668,226
2022-11-07 2022-11-03 0.183 21,177,800 -1,644,000 0.35% 3,875,537
2022-03-09 2022-03-07 0.280 22,821,800 -2,000,000 0.40% 6,390,104
2022-01-25 2022-01-21 0.295 24,821,800 -176,000 0.44% 7,322,431
2022-01-18 2022-01-14 0.249 24,997,800 -20,000 0.44% 6,224,452
2022-01-11 2022-01-07 0.223 25,017,800 -1,020,000 0.44% 5,578,969
2022-01-03 2021-12-29 0.190 26,037,800 -40,000 0.46% 4,947,182
2021-11-09 2021-11-05 0.135 26,077,800 -832,000 0.46% 3,520,503
2021-10-27 2021-10-25 0.135 26,909,800 -2,948,000 0.47% 3,632,823
2021-08-19 2021-08-17 0.155 29,857,800 +700,000 0.54% 4,627,959
2021-08-18 2021-08-16 0.155 29,157,800 +300,000 0.53% 4,519,459
2021-08-17 2021-08-13 0.158 28,857,800 +1,000,000 0.53% 4,559,532
2021-08-13 2021-08-11 0.150 27,857,800 +1,000,000 0.51% 4,178,670
2021-08-11 2021-08-09 0.138 26,857,800 -52,000 0.49% 3,706,376
2021-08-10 2021-08-06 0.093 26,909,800 +52,000 0.49% 2,502,611
2021-03-18 2021-03-16 0.100 26,857,800 -4,000 0.49% 2,685,780
2021-02-04 2021-02-02 0.079 26,861,800 -1,788,000 0.49% 2,122,082
2020-12-18 2020-12-16 0.070 28,649,800 -1,008,000 0.52% 2,005,486
2019-04-08 2019-04-03 0.205 29,657,800 -500,000 0.69% 6,079,849
2019-03-14 2019-03-12 0.200 30,157,800 -432,000 0.70% 6,031,560
2019-03-13 2019-03-11 0.196 30,589,800 -148,000 0.71% 5,995,601
2019-03-12 2019-03-08 0.195 30,737,800 -32,000 0.72% 5,993,871
2019-03-06 2019-03-04 0.195 30,769,800 -100,000 0.72% 6,000,111
2019-03-05 2019-03-01 0.198 30,869,800 -16,000 0.72% 6,112,220
2019-03-01 2019-02-27 0.198 30,885,800 +500,000 0.72% 6,115,388
2018-08-21 2018-08-17 0.177 30,385,800 -500,000 0.71% 5,378,287
2018-07-30 2018-07-26 0.196 30,885,800 -100,000 0.72% 6,053,617
2018-07-27 2018-07-25 0.162 30,985,800 +500,000 0.72% 5,019,700
2018-04-19 2018-04-17 0.112 30,485,800 -300,000 0.71% 3,414,410
2018-04-18 2018-04-16 0.111 30,785,800 -200,000 0.72% 3,417,224
2018-04-16 2018-04-12 0.114 30,985,800 -600,000 0.72% 3,532,381
2018-02-27 2018-02-23 0.137 31,585,800 +100,000 0.73% 4,327,255
2018-01-31 2018-01-29 0.124 31,485,800 -80,000 0.73% 3,904,239
2018-01-26 2018-01-24 0.127 31,565,800 -280,000 0.73% 4,008,857
2017-12-04 2017-11-30 0.138 31,845,800 -332,000 0.74% 4,394,720
2017-11-15 2017-11-13 0.151 32,177,800 +100,000 0.75% 4,858,848
2017-10-24 2017-10-20 0.173 32,077,800 +4,000 0.75% 5,549,459
2017-10-20 2017-10-18 0.181 32,073,800 -420,000 0.75% 5,805,358
2017-10-13 2017-10-11 0.135 32,493,800 -108,000 0.76% 4,386,663
2017-10-03 2017-09-28 0.148 32,601,800 -240,000 0.76% 4,825,066
2017-09-26 2017-09-22 0.143 32,841,800 +240,000 0.76% 4,696,377
2017-09-22 2017-09-20 0.140 32,601,800 -920,000 0.76% 4,564,252
2017-09-04 2017-08-31 0.154 33,521,800 +52,000 0.78% 5,162,357
2017-08-15 2017-08-11 0.130 33,469,800 +16,000 0.78% 4,351,074
2017-07-24 2017-07-20 0.133 33,453,800 +32,000 0.78% 4,449,355
2017-07-20 2017-07-18 0.126 33,421,800 -200,000 0.78% 4,211,147
2017-07-17 2017-07-13 0.130 33,621,800 -152,000 0.78% 4,370,834
2017-07-03 2017-06-29 0.132 33,773,800 -160,000 0.79% 4,458,142
2017-06-30 2017-06-28 0.130 33,933,800 -1,600,000 0.79% 4,411,394
2017-06-12 2017-06-08 0.151 35,533,800 -700,000 0.83% 5,365,604
2017-06-06 2017-06-02 0.162 36,233,800 -1,400,000 0.84% 5,869,876
2017-05-16 2017-05-12 0.184 37,633,800 +420,000 0.88% 6,924,619
2017-05-09 2017-05-05 0.199 37,213,800 +320,000 0.87% 7,405,546
2017-04-24 2017-04-20 0.204 36,893,800 +60,000 0.86% 7,526,335
2017-04-10 2017-04-06 0.208 36,833,800 -384,000 0.86% 7,661,430
2017-04-05 2017-03-31 0.204 37,217,800 +60,000 0.87% 7,592,431
2017-03-28 2017-03-24 0.205 37,157,800 +228,000 0.86% 7,617,349
2017-03-23 2017-03-21 0.216 36,929,800 +52,000 0.86% 7,976,837
2017-03-22 2017-03-20 0.218 36,877,800 +156,000 0.86% 8,039,360
2017-03-16 2017-03-14 0.211 36,721,800 +20,000 0.85% 7,748,300
2017-03-09 2017-03-07 0.228 36,701,800 +20,000 0.85% 8,368,010
2017-02-22 2017-02-20 0.250 36,681,800 -8,000 0.85% 9,170,450
2017-02-21 2017-02-17 0.255 36,689,800 -376,000 0.85% 9,355,899
2017-02-20 2017-02-16 0.244 37,065,800 +500,000 0.86% 9,044,055
2017-02-09 2017-02-07 0.228 36,565,800 -100,000 0.85% 8,337,002
2017-02-02 2017-01-27 0.204 36,665,800 +100,000 0.85% 7,479,823
2017-01-13 2017-01-11 0.211 36,565,800 +100,000 0.85% 7,715,384
2017-01-11 2017-01-09 0.219 36,465,800 +88,000 0.85% 7,986,010
2017-01-10 2017-01-06 0.228 36,377,800 -128,000 0.85% 8,294,138
2016-12-06 2016-12-02 0.219 36,505,800 +128,000 0.85% 7,994,770
2016-12-01 2016-11-29 0.229 36,377,800 -400,000 0.85% 8,330,516
2016-11-30 2016-11-28 0.213 36,777,800 +360,000 0.86% 7,833,671
2016-11-29 2016-11-25 0.220 36,417,800 -184,000 0.85% 8,011,916
2016-11-22 2016-11-18 0.210 36,601,800 -200,000 0.85% 7,686,378
2016-11-18 2016-11-16 0.230 36,801,800 -76,000 0.86% 8,464,414
2016-11-17 2016-11-15 0.228 36,877,800 +300,000 0.86% 8,408,138
2016-11-01 2016-10-28 0.243 36,577,800 +120,000 0.85% 8,888,405
2016-10-26 2016-10-24 0.260 36,457,800 -4,000 0.85% 9,479,028
2016-10-24 2016-10-19 0.280 36,461,800 +10,084,000 0.85% 10,209,304
2016-10-19 2016-10-17 0.285 26,377,800 -112,000 0.62% 7,517,673
2016-10-18 2016-10-14 0.255 26,489,800 -76,000 0.62% 6,754,899
2016-10-13 2016-10-11 0.247 26,565,800 +12,000 0.62% 6,561,753
2016-09-28 2016-09-26 0.241 26,553,800 +76,000 0.62% 6,399,466
2016-09-27 2016-09-23 0.242 26,477,800 +100,000 0.62% 6,407,628
2016-09-26 2016-09-22 0.255 26,377,800 -40,000 0.62% 6,726,339
2016-09-23 2016-09-21 0.242 26,417,800 -300,000 0.62% 6,393,108
2016-09-21 2016-09-19 0.211 26,717,800 +100,000 0.62% 5,637,456
2016-09-19 2016-09-14 0.224 26,617,800 +240,000 0.62% 5,962,387
2016-09-15 2016-09-13 0.213 26,377,800 -520,000 0.62% 5,618,471
2016-09-14 2016-09-12 0.195 26,897,800 +400,000 0.63% 5,245,071
2016-09-12 2016-09-08 0.170 26,497,800 -400,000 0.62% 4,504,626
2016-09-09 2016-09-07 0.176 26,897,800 +200,000 0.63% 4,734,013
2016-09-08 2016-09-06 0.190 26,697,800 -132,000 0.63% 5,072,582
2016-09-06 2016-09-02 0.196 26,829,800 +132,000 0.63% 5,258,641
2016-09-05 2016-09-01 0.170 26,697,800 +100,000 0.63% 4,538,626
2016-09-01 2016-08-30 0.200 26,597,800 +192,000 0.62% 5,319,560
2016-08-31 2016-08-29 0.209 26,405,800 +24,000 0.62% 5,518,812
2016-08-30 2016-08-26 0.241 26,381,800 +352,000 0.62% 6,358,014
2016-08-29 2016-08-25 0.234 26,029,800 +8,000 0.61% 6,090,973
2016-08-25 2016-08-23 0.239 26,021,800 +400,000 0.61% 6,219,210
2016-08-24 2016-08-22 0.315 25,621,800 -2,076,000 0.60% 8,070,867
2016-08-23 2016-08-19 0.161 27,697,800 -4,032,000 0.65% 4,459,346
2016-08-19 2016-08-17 0.113 31,729,800 -200,000 0.75% 3,585,467
2016-08-05 2016-08-03 0.108 31,929,800 -12,000 0.75% 3,448,418
2016-08-03 2016-07-29 0.111 31,941,800 +200,000 0.75% 3,545,540
2016-08-01 2016-07-28 0.115 31,741,800 -200,000 0.75% 3,650,307
2016-07-15 2016-07-13 0.104 31,941,800 +200,000 0.76% 3,321,947
2016-07-12 2016-07-08 0.113 31,741,800 +1,432,000 0.76% 3,586,823
2016-07-08 2016-07-06 0.120 30,309,800 +200,000 0.73% 3,637,176
2016-06-23 2016-06-21 0.144 30,109,800 +300,000 0.72% 4,335,811
2016-06-22 2016-06-20 0.144 29,809,800 -300,000 0.71% 4,292,611
2016-06-21 2016-06-17 0.145 30,109,800 -72,000 0.72% 4,365,921
2016-06-20 2016-06-16 0.152 30,181,800 +1,192,000 0.72% 4,587,634
2016-06-17 2016-06-15 0.170 28,989,800 +708,000 0.69% 4,928,266
2016-06-16 2016-06-14 0.192 28,281,800 +160,000 0.68% 5,430,106
2016-06-10 2016-06-07 0.215 28,121,800 +160,000 0.67% 6,046,187
2016-06-03 2016-06-01 0.234 27,961,800 +160,000 0.67% 6,543,061
2016-06-02 2016-05-31 0.241 27,801,800 -160,000 0.67% 6,700,234
2016-06-01 2016-05-30 0.230 27,961,800 +160,000 0.67% 6,431,214
2016-05-30 2016-05-26 0.235 27,801,800 +160,000 0.67% 6,533,423
2016-05-19 2016-05-17 0.246 27,641,800 -4,000 0.66% 6,799,883
2016-05-11 2016-05-09 0.260 27,645,800 +120,000 0.66% 7,187,908
2016-05-10 2016-05-06 0.275 27,525,800 +100,000 0.66% 7,569,595
2016-05-06 2016-05-04 0.280 27,425,800 -100,000 0.66% 7,679,224
2016-05-05 2016-05-03 0.270 27,525,800 +120,000 0.66% 7,431,966
2016-05-04 2016-04-29 0.270 27,405,800 +100,000 0.66% 7,399,566
2016-04-12 2016-04-08 0.350 27,305,800 +800,000 0.66% 9,557,030
2016-03-29 2016-03-23 0.380 26,505,800 +60,000 0.65% 10,072,204
2016-03-04 2016-03-02 0.405 26,445,800 -200,000 0.65% 10,710,549
2016-02-29 2016-02-25 0.405 26,645,800 +200,000 0.66% 10,791,549
2016-02-19 2016-02-17 0.385 26,445,800 -40,000 0.65% 10,181,633
2016-01-29 2016-01-27 0.395 26,485,800 +16,000 0.65% 10,461,891
2016-01-25 2016-01-21 0.350 26,469,800 -200,000 0.65% 9,264,430
2016-01-11 2016-01-07 0.435 26,669,800 +100,000 0.66% 11,601,363
2015-12-29 2015-12-24 0.520 26,569,800 +200,000 0.66% 13,816,296
2015-12-23 2015-12-21 0.510 26,369,800 -388,000 0.67% 13,448,598
2015-12-21 2015-12-17 0.520 26,757,800 -20,000 0.68% 13,914,056
2015-12-18 2015-12-16 0.530 26,777,800 +708,000 0.68% 14,192,234
2015-12-16 2015-12-14 0.495 26,069,800 -200,000 0.66% 12,904,551
2015-12-09 2015-12-07 0.540 26,269,800 +100,000 0.67% 14,185,692
2015-12-08 2015-12-04 0.530 26,169,800 +200,000 0.66% 13,869,994
2015-12-07 2015-12-03 0.530 25,969,800 +200,000 0.66% 13,763,994
2015-12-04 2015-12-02 0.500 25,769,800 +400,000 0.65% 12,884,900
2015-11-27 2015-11-25 0.610 25,369,800 +144,000 0.64% 15,475,578
2015-11-25 2015-11-23 0.610 25,225,800 +60,000 0.64% 15,387,738
2015-11-24 2015-11-20 0.630 25,165,800 +508,000 0.64% 15,854,454
2015-11-19 2015-11-17 0.680 24,657,800 +432,000 0.63% 16,767,304
2015-11-16 2015-11-12 0.700 24,225,800 +60,000 0.62% 16,958,060
2015-11-05 2015-11-03 0.790 24,165,800 +40,000 0.61% 19,090,982
2015-10-30 2015-10-28 0.700 24,125,800 -340,000 0.61% 16,888,060
2015-10-29 2015-10-27 0.830 24,465,800 -52,000 0.62% 20,306,614
2015-10-28 2015-10-26 0.870 24,517,800 -188,000 0.62% 21,330,486
2015-10-27 2015-10-23 0.740 24,705,800 +40,000 0.63% 18,282,292
2015-10-26 2015-10-22 0.690 24,665,800 -300,000 0.63% 17,019,402
2015-10-20 2015-10-16 0.670 24,965,800 -144,000 0.63% 16,727,086
2015-10-19 2015-10-15 0.650 25,109,800 -420,000 0.64% 16,321,370
2015-10-16 2015-10-14 0.590 25,529,800 +20,000 0.65% 15,062,582
2015-10-12 2015-10-08 0.530 25,509,800 +32,000 0.65% 13,520,194
2015-10-05 2015-09-30 0.520 25,477,800 -48,000 0.65% 13,248,456
2015-09-24 2015-09-22 0.530 25,525,800 +248,000 0.65% 13,528,674
2015-09-22 2015-09-18 0.550 25,277,800 -80,000 0.64% 13,902,790
2015-08-31 2015-08-27 0.500 25,357,800 +104,000 0.64% 12,678,900
2015-08-28 2015-08-26 0.460 25,253,800 +40,000 0.64% 11,616,748
2015-08-25 2015-08-21 0.530 25,213,800 -1,100,000 0.64% 13,363,314
2015-08-24 2015-08-20 0.580 26,313,800 +40,000 0.67% 15,262,004
2015-08-21 2015-08-19 0.590 26,273,800 -24,000 0.67% 15,501,542
2015-08-20 2015-08-18 0.580 26,297,800 -220,000 0.67% 15,252,724
2015-08-18 2015-08-14 0.630 26,517,800 -108,000 0.67% 16,706,214
2015-08-14 2015-08-12 0.540 26,625,800 +540,000 0.68% 14,377,932
2015-08-12 2015-08-10 0.580 26,085,800 -52,000 0.66% 15,129,764
2015-08-10 2015-08-06 0.495 26,137,800 +168,000 0.66% 12,938,211
2015-08-05 2015-08-03 0.570 25,969,800 +60,000 0.66% 14,802,786
2015-07-21 2015-07-17 0.630 25,909,800 +32,000 0.66% 16,323,174
2015-07-17 2015-07-15 0.630 25,877,800 +120,000 0.66% 16,303,014
2015-07-15 2015-07-13 0.690 25,757,800 +56,000 0.65% 17,772,882
2015-07-14 2015-07-10 0.700 25,701,800 +20,000 0.65% 17,991,260
2015-07-03 2015-06-30 0.800 25,681,800 +80,000 0.65% 20,545,440
2015-06-16 2015-06-12 0.920 25,601,800 -48,000 0.65% 23,553,656
2015-06-15 2015-06-11 0.900 25,649,800 +48,000 0.65% 23,084,820
2015-06-11 2015-06-09 0.920 25,601,800 +4,000 0.65% 23,553,656
2015-06-09 2015-06-05 0.910 25,597,800 +48,000 0.65% 23,293,998
2015-06-08 2015-06-04 0.960 25,549,800 +52,000 0.65% 24,527,808
2015-06-04 2015-06-02 0.980 25,497,800 +120,000 0.65% 24,987,844
2015-06-02 2015-05-29 1.030 25,377,800 -52,000 0.64% 26,139,134
2015-06-01 2015-05-28 1.060 25,429,800 +64,000 0.65% 26,955,588
2015-05-29 2015-05-27 1.110 25,365,800 +40,000 0.64% 28,156,038
2015-05-28 2015-05-26 1.120 25,325,800 -28,000 0.64% 28,364,896
2015-05-27 2015-05-22 1.110 25,353,800 -536,000 0.64% 28,142,718
2015-05-26 2015-05-21 1.040 25,889,800 +108,000 0.66% 26,925,392
2015-05-22 2015-05-20 1.060 25,781,800 -100,000 0.65% 27,328,708
2015-05-21 2015-05-19 1.200 25,881,800 -72,000 0.66% 31,058,160
2015-05-20 2015-05-18 0.890 25,953,800 +452,000 0.66% 23,098,882
2015-05-19 2015-05-15 0.960 25,501,800 +20,000 0.65% 24,481,728
2015-05-18 2015-05-14 0.990 25,481,800 -16,000 0.65% 25,226,982
2015-05-15 2015-05-13 1.060 25,497,800 -100,000 0.65% 27,027,668
2015-05-14 2015-05-12 1.050 25,597,800 +152,000 0.65% 26,877,690
2015-05-13 2015-05-11 1.170 25,445,800 +36,000 0.65% 29,771,586
2015-05-12 2015-05-08 1.160 25,409,800 -4,000 0.65% 29,475,368
2015-05-11 2015-05-07 1.140 25,413,800 +240,000 0.65% 28,971,732
2015-05-07 2015-05-05 1.200 25,173,800 +324,000 0.64% 30,208,560
2015-05-06 2015-05-04 1.230 24,849,800 +92,000 0.63% 30,565,254
2015-05-05 2015-04-30 1.290 24,757,800 +556,000 0.63% 31,937,562
2015-05-04 2015-04-29 1.270 24,201,800 -40,000 0.62% 30,736,286
2015-04-30 2015-04-28 1.230 24,241,800 +240,000 0.62% 29,817,414
2015-04-29 2015-04-27 1.280 24,001,800 -1,180,000 0.61% 30,722,304
2015-04-28 2015-04-24 1.360 25,181,800 +408,000 0.64% 34,247,248
2015-04-27 2015-04-23 1.400 24,773,800 -60,000 0.63% 34,683,320
2015-04-24 2015-04-22 1.420 24,833,800 -12,000 0.64% 35,263,996
2015-04-23 2015-04-21 1.410 24,845,800 +52,000 0.64% 35,032,578
2015-04-22 2015-04-20 1.480 24,793,800 +484,000 0.63% 36,694,824
2015-04-21 2015-04-17 1.550 24,309,800 +40,000 0.62% 37,680,190
2015-04-17 2015-04-15 1.480 24,269,800 +1,248,000 0.62% 35,919,304
2015-04-16 2015-04-14 1.470 23,021,800 -4,000 0.59% 33,842,046
2015-04-14 2015-04-10 1.600 23,025,800 -4,000 0.59% 36,841,280
2015-04-13 2015-04-09 1.570 23,029,800 -188,000 0.59% 36,156,786
2015-04-10 2015-04-08 1.490 23,217,800 +376,000 0.59% 34,594,522
2015-04-09 2015-04-02 1.430 22,841,800 -48,000 0.58% 32,663,774
2015-04-02 2015-03-31 1.350 22,889,800 +100,000 0.59% 30,901,230
2015-04-01 2015-03-30 1.360 22,789,800 +300,000 0.58% 30,994,128
2015-03-31 2015-03-27 1.390 22,489,800 -8,000 0.58% 31,260,822
2015-03-27 2015-03-25 1.410 22,497,800 +224,000 0.58% 31,721,898
2015-03-26 2015-03-24 1.530 22,273,800 -20,000 0.57% 34,078,914
2015-03-25 2015-03-23 1.570 22,293,800 -60,000 0.57% 35,001,266
2015-03-24 2015-03-20 1.440 22,353,800 -428,000 0.57% 32,189,472
2015-03-19 2015-03-17 1.250 22,781,800 -20,000 0.58% 28,477,250
2015-03-18 2015-03-16 1.290 22,801,800 +100,000 0.58% 29,414,322
2015-03-17 2015-03-13 1.310 22,701,800 +40,000 0.58% 29,739,358
2015-03-16 2015-03-12 1.350 22,661,800 +468,000 0.58% 30,593,430
2015-03-13 2015-03-11 1.360 22,193,800 +104,000 0.57% 30,183,568
2015-03-11 2015-03-09 1.320 22,089,800 +40,000 0.57% 29,158,536
2015-03-09 2015-03-05 1.490 22,049,800 +60,000 0.56% 32,854,202
2015-03-06 2015-03-04 1.550 21,989,800 +40,000 0.56% 34,084,190
2015-03-05 2015-03-03 1.640 21,949,800 +40,000 0.56% 35,997,672
2015-03-04 2015-03-02 1.690 21,909,800 +80,000 0.56% 37,027,562
2015-03-02 2015-02-26 1.780 21,829,800 +4,000 0.56% 38,857,044
2015-02-27 2015-02-25 1.790 21,825,800 -12,000 0.56% 39,068,182
2015-02-25 2015-02-23 1.850 21,837,800 -80,000 0.56% 40,399,930
2015-02-17 2015-02-13 1.630 21,917,800 -44,000 0.56% 35,726,014
2015-02-16 2015-02-12 1.600 21,961,800 +40,000 0.56% 35,138,880
2015-02-13 2015-02-11 1.690 21,921,800 +48,000 0.56% 37,047,842
2015-02-12 2015-02-10 1.750 21,873,800 -12,000 0.56% 38,279,150
2015-02-11 2015-02-09 1.770 21,885,800 +12,000 0.56% 38,737,866
2015-02-05 2015-02-03 1.760 21,873,800 +8,000 0.56% 38,497,888
2015-02-04 2015-02-02 1.810 21,865,800 -10,000 0.56% 39,577,098
2015-02-03 2015-01-30 1.780 21,875,800 +52,000 0.56% 38,938,924
2015-02-02 2015-01-29 1.860 21,823,800 +8,000 0.56% 40,592,268
2015-01-30 2015-01-28 1.890 21,815,800 +48,000 0.56% 41,231,862
2015-01-27 2015-01-23 1.910 21,767,800 +12,000 0.56% 41,576,498
2015-01-26 2015-01-22 1.880 21,755,800 +16,000 0.56% 40,900,904
2015-01-23 2015-01-21 1.870 21,739,800 +100,000 0.56% 40,653,426
2015-01-21 2015-01-19 1.990 21,639,800 +40,000 0.56% 43,063,202
2015-01-20 2015-01-16 2.070 21,599,800 -8,000 0.57% 44,711,586
2015-01-15 2015-01-13 2.100 21,607,800 -68,000 0.58% 45,376,380
2015-01-13 2015-01-09 2.050 21,675,800 -200,000 0.58% 44,435,390
2015-01-12 2015-01-08 2.080 21,875,800 -1,124,000 0.59% 45,501,664
2015-01-08 2015-01-06 2.090 22,999,800 -100,000 0.66% 48,069,582
2015-01-07 2015-01-05 2.140 23,099,800 -80,000 0.66% 49,433,572
2015-01-05 2014-12-31 2.010 23,179,800 -736,000 0.66% 46,591,398
2015-01-02 2014-12-29 2.040 23,915,800 -188,000 0.68% 48,788,232
2014-12-29 2014-12-22 1.680 24,103,800 -80,000 0.78% 40,494,384
2014-12-22 2014-12-18 1.760 24,183,800 +96,000 0.82% 42,563,488
2014-12-18 2014-12-16 1.910 24,087,800 +60,000 0.82% 46,007,698
2014-12-17 2014-12-15 1.910 24,027,800 -140,000 0.81% 45,893,098
2014-12-16 2014-12-12 1.910 24,167,800 +228,000 0.85% 46,160,498
2014-12-15 2014-12-11 1.920 23,939,800 +52,000 0.84% 45,964,416
2014-12-12 2014-12-10 2.000 23,887,800 +48,000 0.84% 47,775,600
2014-12-09 2014-12-05 2.100 23,839,800 -64,000 0.91% 50,063,580
2014-12-08 2014-12-04 2.180 23,903,800 -176,000 0.91% 52,110,284
2014-12-05 2014-12-03 1.990 24,079,800 +192,000 0.92% 47,918,802
2014-12-04 2014-12-02 2.300 23,887,800 +48,000 0.91% 54,941,940
2014-12-03 2014-12-01 2.520 23,839,800 +96,000 0.91% 60,076,296
2014-12-02 2014-11-28 2.660 23,743,800 -48,000 0.90% 63,158,508
2014-12-01 2014-11-27 2.680 23,791,800 -40,000 0.91% 63,762,024
2014-11-26 2014-11-24 2.620 23,831,800 -296,000 0.96% 62,439,316
2014-11-25 2014-11-21 2.540 24,127,800 +152,000 0.98% 61,284,612
2014-11-24 2014-11-20 2.350 23,975,800 +108,000 0.97% 56,343,130
2014-11-21 2014-11-19 2.490 23,867,800 +48,000 0.97% 59,430,822
2014-11-20 2014-11-18 2.610 23,819,800 +36,000 0.97% 62,169,678
2014-11-19 2014-11-17 2.550 23,783,800 -68,000 0.96% 60,648,690
2014-11-18 2014-11-14 2.690 23,851,800 -60,000 0.97% 64,161,342
2014-11-17 2014-11-13 2.780 23,911,800 -4,000 0.99% 66,474,804
2014-11-14 2014-11-12 2.670 23,915,800 +216,000 0.99% 63,855,186
2014-11-13 2014-11-11 2.760 23,699,800 -892,000 0.98% 65,411,448
2014-11-12 2014-11-10 2.590 24,591,800 -904,000 1.51% 63,692,762
2014-11-11 2014-11-07 2.200 25,495,800 -36,000 1.57% 56,090,760
2014-11-10 2014-11-06 2.140 25,531,800 +196,000 1.57% 54,638,052
2014-11-07 2014-11-05 2.280 25,335,800 -896,000 1.56% 57,765,624
2014-11-06 2014-11-04 2.350 26,231,800 -956,000 1.62% 61,644,730
2014-11-05 2014-11-03 2.190 27,187,800 -3,084,000 1.68% 59,541,282
2014-11-04 2014-10-31 1.890 30,271,800 +328,000 1.87% 57,213,702
2014-10-29 2014-10-27 1.690 29,943,800 -115,655,200 1.85% 50,605,022
2014-10-15 2014-10-13 1.700 145,599,000 +116,479,200 9.00% 247,518,300
2014-10-13 2014-10-09 1.600 29,119,800 +480,000 1.80% 46,591,680
2014-10-10 2014-10-08 1.625 28,639,800 -36,000 1.77% 46,539,675
2014-10-09 2014-10-07 1.625 28,675,800 -100,000 1.77% 46,598,175
2014-10-08 2014-10-06 1.600 28,775,800 -100,000 1.78% 46,041,280
2014-10-07 2014-10-03 1.550 28,875,800 -100,000 1.79% 44,757,490
2014-10-06 2014-09-30 1.375 28,975,800 +100,000 1.79% 39,841,725
2014-10-03 2014-09-29 1.450 28,875,800 +128,000 1.79% 41,869,910
2014-09-29 2014-09-25 1.575 28,747,800 +84,000 1.78% 45,277,785
2014-09-25 2014-09-23 1.700 28,663,800 +472,000 1.77% 48,728,460
2014-09-24 2014-09-22 1.725 28,191,800 -880,000 1.74% 48,630,855
2014-09-23 2014-09-19 1.850 29,071,800 -272,000 1.80% 53,782,830
2014-09-22 2014-09-18 1.875 29,343,800 +1,136,000 1.86% 55,019,625
2014-09-19 2014-09-17 1.850 28,207,800 -44,000 1.79% 52,184,430
2014-09-18 2014-09-16 1.825 28,251,800 -28,000 1.79% 51,559,535
2014-09-17 2014-09-15 1.800 28,279,800 +400,000 1.79% 50,903,640
2014-09-16 2014-09-12 1.925 27,879,800 -112,000 1.76% 53,668,615
2014-09-15 2014-09-11 1.975 27,991,800 +156,000 1.77% 55,283,805
2014-09-12 2014-09-10 1.975 27,835,800 -260,000 1.76% 54,975,705
2014-09-11 2014-09-08 1.975 28,095,800 -12,000 1.78% 55,489,205
2014-09-10 2014-09-05 1.875 28,107,800 -1,540,000 1.78% 52,702,125
2014-09-08 2014-09-04 1.975 29,647,800 -1,304,000 1.88% 58,554,405
2014-09-05 2014-09-03 1.750 30,951,800 +196,000 1.96% 54,165,650
2014-09-04 2014-09-02 1.625 30,755,800 -664,000 1.95% 49,978,175
2014-09-03 2014-09-01 1.450 31,419,800 +60,000 2.04% 45,558,710
2014-09-02 2014-08-29 1.425 31,359,800 +72,000 2.04% 44,687,715
2014-09-01 2014-08-28 1.500 31,287,800 +180,000 2.03% 46,931,700
2014-08-29 2014-08-27 1.550 31,107,800 +64,000 2.02% 48,217,090
2014-08-28 2014-08-26 1.525 31,043,800 -200,000 2.02% 47,341,795
2014-08-27 2014-08-25 1.500 31,243,800 +864,000 2.03% 46,865,700
2014-08-26 2014-08-22 1.550 30,379,800 +1,420,000 1.97% 47,088,690
2014-08-25 2014-08-21 1.625 28,959,800 +1,404,000 1.94% 47,059,675
2014-08-22 2014-08-20 1.925 27,555,800 +512,000 1.85% 53,044,915
2014-08-21 2014-08-19 2.100 27,043,800 +156,000 1.87% 56,791,980
2014-08-20 2014-08-18 2.200 26,887,800 -956,000 1.86% 59,153,160
2014-08-19 2014-08-15 1.450 27,843,800 -26,908,000 1.93% 40,373,510
2014-07-30 2014-07-28 0.550 54,751,800 -808,000 3.80% 30,113,490
2014-07-24 2014-07-22 0.415 55,559,800 -180,000 3.86% 23,057,317
2014-07-23 2014-07-21 0.425 55,739,800 -100,000 3.87% 23,689,415
2014-07-22 2014-07-18 0.420 55,839,800 -204,000 3.88% 23,452,716
2014-07-21 2014-07-17 0.400 56,043,800 -200,000 3.89% 22,417,520
2014-07-17 2014-07-15 0.405 56,243,800 +100,000 3.91% 22,778,739
2014-07-15 2014-07-11 0.405 56,143,800 +4,000 3.90% 22,738,239
2014-07-14 2014-07-10 0.405 56,139,800 -396,000 3.90% 22,736,619
2014-07-11 2014-07-09 0.405 56,535,800 +100,000 3.93% 22,896,999
2014-07-09 2014-07-07 0.445 56,435,800 +92,000 3.92% 25,113,931
2014-06-19 2014-06-17 0.410 56,343,800 -44,000 3.92% 23,100,958
2014-06-17 2014-06-13 0.425 56,387,800 -1,156,000 3.92% 23,964,815
2014-06-16 2014-06-12 0.455 57,543,800 -256,000 4.00% 26,182,429
2014-05-22 2014-05-20 0.355 57,799,800 +144,000 4.02% 20,518,929
2014-05-19 2014-05-15 0.350 57,655,800 -1,064,000 4.01% 20,179,530
2014-05-16 2014-05-14 0.375 58,719,800 +100,000 4.08% 22,019,925
2014-04-16 2014-04-14 0.410 58,619,800 -60,000 4.07% 24,034,118
2014-04-15 2014-04-11 0.400 58,679,800 +40,000 4.08% 23,471,920
2014-04-09 2014-04-07 0.410 58,639,800 +200,000 4.07% 24,042,318
2014-04-04 2014-04-02 0.395 58,439,800 -20,000 4.06% 23,083,721
2014-04-03 2014-04-01 0.420 58,459,800 +280,000 4.06% 24,553,116
2014-04-02 2014-03-31 0.395 58,179,800 +300,000 4.04% 22,981,021
2014-03-28 2014-03-26 0.415 57,879,800 +100,000 4.02% 24,020,117
2014-03-27 2014-03-25 0.420 57,779,800 +356,000 4.02% 24,267,516
2014-03-26 2014-03-24 0.420 57,423,800 +60,000 3.99% 24,117,996
2014-03-25 2014-03-21 0.430 57,363,800 +4,000 3.99% 24,666,434
2014-03-21 2014-03-19 0.435 57,359,800 +612,000 3.99% 24,951,513
2014-03-19 2014-03-17 0.445 56,747,800 +40,000 3.94% 25,252,771
2014-03-18 2014-03-14 0.440 56,707,800 +636,000 3.94% 24,951,432
2014-03-17 2014-03-13 0.435 56,071,800 +12,000 3.90% 24,391,233
2014-03-13 2014-03-11 0.445 56,059,800 +44,000 3.90% 24,946,611
2014-03-06 2014-03-04 0.440 56,015,800 +112,000 3.89% 24,646,952
2014-03-05 2014-03-03 0.440 55,903,800 +236,000 3.88% 24,597,672
2014-03-03 2014-02-27 0.450 55,667,800 +24,000 3.87% 25,050,510
2014-02-27 2014-02-25 0.450 55,643,800 +124,000 3.87% 25,039,710
2014-02-25 2014-02-21 0.450 55,519,800 -200,000 3.86% 24,983,910
2014-02-20 2014-02-18 0.455 55,719,800 +296,000 3.87% 25,352,509
2014-02-19 2014-02-17 0.450 55,423,800 -144,000 3.85% 24,940,710
2014-02-11 2014-02-07 0.450 55,567,800 -776,000 3.86% 25,005,510
2014-02-07 2014-02-05 0.435 56,343,800 +128,000 3.92% 24,509,553
2014-01-29 2014-01-27 0.470 56,215,800 -4,000 3.91% 26,421,426
2014-01-28 2014-01-24 0.475 56,219,800 +120,000 3.91% 26,704,405
2014-01-27 2014-01-23 0.465 56,099,800 +116,000 3.90% 26,086,407
2014-01-24 2014-01-22 0.480 55,983,800 +32,000 3.89% 26,872,224
2014-01-22 2014-01-20 0.475 55,951,800 +100,000 3.89% 26,577,105
2014-01-20 2014-01-16 0.490 55,851,800 -44,000 3.88% 27,367,382
2014-01-17 2014-01-15 0.485 55,895,800 +4,000 3.88% 27,109,463
2014-01-15 2014-01-13 0.500 55,891,800 +12,000 3.88% 27,945,900
2014-01-14 2014-01-10 0.490 55,879,800 +44,000 3.88% 27,381,102
2014-01-13 2014-01-09 0.495 55,835,800 +100,000 3.88% 27,638,721
2014-01-10 2014-01-08 0.490 55,735,800 -4,000 3.87% 27,310,542
2014-01-09 2014-01-07 0.500 55,739,800 -40,000 3.87% 27,869,900
2014-01-06 2014-01-02 0.480 55,779,800 +168,000 3.88% 26,774,304
2014-01-03 2013-12-31 0.465 55,611,800 -276,000 3.86% 25,859,487
2014-01-02 2013-12-27 0.460 55,887,800 -500,000 3.88% 25,708,388
2013-12-30 2013-12-24 0.495 56,387,800 +104,000 3.92% 27,911,961
2013-12-27 2013-12-20 0.515 56,283,800 +4,000 3.91% 28,986,157
2013-12-23 2013-12-19 0.505 56,279,800 -280,000 3.91% 28,421,299
2013-12-20 2013-12-18 0.525 56,559,800 -80,000 3.93% 29,693,895
2013-12-19 2013-12-17 0.525 56,639,800 +40,000 3.94% 29,735,895
2013-12-18 2013-12-16 0.545 56,599,800 +60,000 3.93% 30,846,891
2013-12-17 2013-12-13 0.540 56,539,800 -180,000 3.93% 30,531,492
2013-12-16 2013-12-12 0.530 56,719,800 -100,000 3.94% 30,061,494
2013-12-13 2013-12-11 0.525 56,819,800 +100,000 3.95% 29,830,395
2013-12-12 2013-12-10 0.520 56,719,800 -64,000 3.94% 29,494,296
2013-12-11 2013-12-09 0.520 56,783,800 +48,000 3.95% 29,527,576
2013-12-10 2013-12-06 0.520 56,735,800 -68,000 3.94% 29,502,616
2013-12-06 2013-12-04 0.535 56,803,800 -48,000 3.95% 30,390,033
2013-12-05 2013-12-03 0.535 56,851,800 +176,000 3.95% 30,415,713
2013-12-04 2013-12-02 0.550 56,675,800 -280,000 3.94% 31,171,690
2013-12-03 2013-11-29 0.550 56,955,800 -24,000 3.96% 31,325,690
2013-12-02 2013-11-28 0.530 56,979,800 +1,096,000 3.96% 30,199,294
2013-11-29 2013-11-27 0.500 55,883,800 +820,000 3.88% 27,941,900
2013-11-28 2013-11-26 0.520 55,063,800 -288,000 3.83% 28,633,176
2013-11-25 2013-11-21 0.465 55,351,800 -168,000 3.85% 25,738,587
2013-11-22 2013-11-20 0.475 55,519,800 -8,000 3.86% 26,371,905
2013-11-19 2013-11-15 0.480 55,527,800 -280,000 3.86% 26,653,344
2013-11-18 2013-11-14 0.475 55,807,800 -4,000 3.88% 26,508,705
2013-11-14 2013-11-12 0.475 55,811,800 +72,000 3.88% 26,510,605
2013-11-13 2013-11-11 0.480 55,739,800 +52,000 3.87% 26,755,104
2013-11-11 2013-11-07 0.480 55,687,800 +44,000 3.87% 26,730,144
2013-11-08 2013-11-06 0.485 55,643,800 +284,000 3.87% 26,987,243
2013-11-07 2013-11-05 0.505 55,359,800 +4,000 3.85% 27,956,699
2013-11-06 2013-11-04 0.505 55,355,800 -240,000 3.85% 27,954,679
2013-11-05 2013-11-01 0.480 55,595,800 +396,000 3.86% 26,685,984
2013-11-04 2013-10-31 0.520 55,199,800 -232,000 3.84% 28,703,896
2013-10-29 2013-10-25 0.390 55,431,800 -60,000 3.85% 21,618,402
2013-10-28 2013-10-24 0.400 55,491,800 +212,000 3.86% 22,196,720
2013-10-23 2013-10-21 0.400 55,279,800 -96,000 3.84% 22,111,920
2013-10-21 2013-10-17 0.405 55,375,800 -24,000 3.85% 22,427,199
2013-10-18 2013-10-16 0.400 55,399,800 +24,000 3.85% 22,159,920
2013-10-10 2013-10-08 0.395 55,375,800 -24,000 3.85% 21,873,441
2013-10-09 2013-10-07 0.390 55,399,800 -120,000 3.85% 21,605,922
2013-10-02 2013-09-27 0.390 55,519,800 -100,000 3.86% 21,652,722
2013-09-30 2013-09-26 0.370 55,619,800 +456,000 3.87% 20,579,326
2013-09-26 2013-09-24 0.370 55,163,800 +24,000 3.83% 20,410,606
2013-09-19 2013-09-17 0.375 55,139,800 +40,000 3.83% 20,677,425
2013-09-16 2013-09-12 0.385 55,099,800 -768,000 3.83% 21,213,423
2013-09-03 2013-08-30 0.360 55,867,800 -240,000 3.88% 20,112,408
2013-08-30 2013-08-28 0.355 56,107,800 +100,000 3.90% 19,918,269
2013-08-27 2013-08-23 0.395 56,007,800 +100,000 3.89% 22,123,081
2013-08-26 2013-08-22 0.400 55,907,800 -200,000 3.89% 22,363,120
2013-08-23 2013-08-21 0.400 56,107,800 -200,000 3.90% 22,443,120
2013-08-16 2013-08-13 0.425 56,307,800 -200,000 3.91% 23,930,815
2013-08-15 2013-08-12 0.420 56,507,800 -200,000 3.93% 23,733,276
2013-07-19 2013-07-17 0.450 56,707,800 +120,000 3.94% 25,518,510
2013-07-16 2013-07-12 0.440 56,587,800 +20,000 3.93% 24,898,632
2013-06-27 2013-06-25 0.460 56,567,800 -40,000 3.93% 26,021,188
2013-06-21 2013-06-19 0.470 56,607,800 +44,000 3.93% 26,605,666
2013-06-20 2013-06-18 0.475 56,563,800 +80,000 3.93% 26,867,805
2013-06-19 2013-06-17 0.480 56,483,800 +80,000 3.93% 27,112,224
2013-06-18 2013-06-14 0.495 56,403,800 +80,000 3.92% 27,919,881
2013-06-11 2013-06-07 0.500 56,323,800 +80,000 3.91% 28,161,900
2013-06-10 2013-06-06 0.510 56,243,800 +80,000 3.91% 28,684,338
2013-06-07 2013-06-05 0.520 56,163,800 -80,000 3.90% 29,205,176
2013-06-06 2013-06-04 0.505 56,243,800 +180,000 3.91% 28,403,119
2013-06-05 2013-06-03 0.510 56,063,800 +80,000 3.90% 28,592,538
2013-06-04 2013-05-31 0.520 55,983,800 -548,000 3.89% 29,111,576
2013-06-03 2013-05-30 0.520 56,531,800 +120,000 3.93% 29,396,536
2013-05-28 2013-05-24 0.540 56,411,800 +96,000 3.92% 30,462,372
2013-05-21 2013-05-16 0.550 56,315,800 +100,000 3.91% 30,973,690
2013-05-20 2013-05-15 0.525 56,215,800 +140,000 3.91% 29,513,295
2013-05-16 2013-05-14 0.535 56,075,800 +60,000 3.90% 30,000,553
2013-05-15 2013-05-13 0.565 56,015,800 +92,000 3.89% 31,648,927
2013-05-14 2013-05-10 0.565 55,923,800 +80,000 3.89% 31,596,947
2013-05-13 2013-05-09 0.520 55,843,800 +80,000 3.88% 29,038,776
2013-05-10 2013-05-08 0.520 55,763,800 -60,000 3.88% 28,997,176
2013-05-08 2013-05-06 0.515 55,823,800 +72,000 3.88% 28,749,257
2013-05-07 2013-05-03 0.505 55,751,800 -248,000 3.87% 28,154,659
2013-05-06 2013-05-02 0.500 55,999,800 -24,000 3.89% 27,999,900
2013-05-03 2013-04-30 0.505 56,023,800 +140,000 3.89% 28,292,019
2013-04-30 2013-04-26 0.520 55,883,800 -320,000 3.88% 29,059,576
2013-04-26 2013-04-24 0.515 56,203,800 +60,000 3.91% 28,944,957
2013-04-23 2013-04-19 0.510 56,143,800 -132,000 3.90% 28,633,338
2013-04-22 2013-04-18 0.530 56,275,800 +60,000 3.91% 29,826,174
2013-04-18 2013-04-16 0.520 56,215,800 -240,000 3.91% 29,232,216
2013-04-17 2013-04-15 0.545 56,455,800 -44,000 3.92% 30,768,411
2013-04-16 2013-04-12 0.550 56,499,800 -8,000 3.93% 31,074,890
2013-04-11 2013-04-09 0.510 56,507,800 +84,000 3.93% 28,818,978
2013-04-10 2013-04-08 0.500 56,423,800 +540,000 3.92% 28,211,900
2013-04-08 2013-04-03 0.535 55,883,800 +28,000 3.88% 29,897,833
2013-04-05 2013-04-02 0.565 55,855,800 +28,000 3.88% 31,558,527
2013-03-28 2013-03-26 0.580 55,827,800 +140,000 3.88% 32,380,124
2013-03-25 2013-03-21 0.615 55,687,800 +80,000 3.87% 34,247,997
2013-03-20 2013-03-18 0.585 55,607,800 +20,000 3.86% 32,530,563
2013-03-19 2013-03-15 0.605 55,587,800 +60,000 3.86% 33,630,619
2013-03-15 2013-03-13 0.615 55,527,800 +84,000 3.86% 34,149,597
2013-03-13 2013-03-11 0.650 55,443,800 +60,000 3.85% 36,038,470
2013-03-12 2013-03-08 0.655 55,383,800 -52,000 3.85% 36,276,389
2013-03-11 2013-03-07 0.660 55,435,800 -4,000 3.85% 36,587,628
2013-03-08 2013-03-06 0.665 55,439,800 -36,000 3.85% 36,867,467
2013-03-07 2013-03-05 0.680 55,475,800 +128,000 3.86% 37,723,544
2013-03-04 2013-02-28 0.645 55,347,800 +180,000 3.85% 35,699,331
2013-03-01 2013-02-27 0.645 55,167,800 +12,000 3.83% 35,583,231
2013-02-28 2013-02-26 0.645 55,155,800 +140,000 3.83% 35,575,491
2013-02-27 2013-02-25 0.650 55,015,800 +180,000 3.82% 35,760,270
2013-02-25 2013-02-21 0.665 54,835,800 +60,000 3.81% 36,465,807
2013-02-22 2013-02-20 0.675 54,775,800 -128,000 3.81% 36,973,665
2013-02-20 2013-02-18 0.685 54,903,800 +60,000 3.82% 37,609,103
2013-02-15 2013-02-08 0.675 54,843,800 +100,000 3.81% 37,019,565
2013-02-08 2013-02-06 0.695 54,743,800 -120,000 3.80% 38,046,941
2013-02-07 2013-02-05 0.660 54,863,800 +60,000 3.81% 36,210,108
2013-02-06 2013-02-04 0.680 54,803,800 +72,000 3.81% 37,266,584
2013-02-04 2013-01-31 0.675 54,731,800 -28,000 3.80% 36,943,965
2013-02-01 2013-01-30 0.680 54,759,800 -20,000 3.81% 37,236,664
2013-01-31 2013-01-29 0.675 54,779,800 +20,000 3.81% 36,976,365
2013-01-30 2013-01-28 0.665 54,759,800 +4,000 3.81% 36,415,267
2013-01-29 2013-01-25 0.690 54,755,800 +60,000 3.80% 37,781,502
2013-01-28 2013-01-24 0.700 54,695,800 -16,000 3.80% 38,287,060
2013-01-25 2013-01-23 0.700 54,711,800 -208,000 3.80% 38,298,260
2013-01-24 2013-01-22 0.710 54,919,800 -76,000 3.82% 38,993,058
2013-01-23 2013-01-21 0.705 54,995,800 -440,000 3.82% 38,772,039
2013-01-18 2013-01-16 0.665 55,435,800 -20,000 3.85% 36,864,807
2013-01-17 2013-01-15 0.665 55,455,800 -388,000 3.85% 36,878,107
2013-01-14 2013-01-10 0.650 55,843,800 -148,000 3.88% 36,298,470
2013-01-11 2013-01-09 0.660 55,991,800 -312,000 3.89% 36,954,588
2013-01-10 2013-01-08 0.660 56,303,800 -312,000 3.91% 37,160,508
2013-01-09 2013-01-07 0.665 56,615,800 -324,000 3.93% 37,649,507
2013-01-08 2013-01-04 0.610 56,939,800 -300,000 3.96% 34,733,278
2013-01-07 2013-01-03 0.595 57,239,800 -368,000 3.98% 34,057,681
2013-01-04 2013-01-02 0.580 57,607,800 +92,000 4.00% 33,412,524
2013-01-03 2012-12-31 0.590 57,515,800 -340,000 4.00% 33,934,322
2013-01-02 2012-12-27 0.570 57,855,800 +60,000 4.02% 32,977,806
2012-12-27 2012-12-20 0.585 57,795,800 -76,000 4.02% 33,810,543
2012-12-21 2012-12-19 0.590 57,871,800 -36,000 4.02% 34,144,362
2012-12-20 2012-12-18 0.595 57,907,800 -44,000 4.02% 34,455,141
2012-12-19 2012-12-17 0.580 57,951,800 -72,000 4.03% 33,612,044
2012-12-18 2012-12-14 0.585 58,023,800 -260,000 4.03% 33,943,923
2012-12-17 2012-12-13 0.595 58,283,800 -672,000 4.05% 34,678,861
2012-12-14 2012-12-12 0.615 58,955,800 -124,000 4.10% 36,257,817
2012-12-10 2012-12-06 0.575 59,079,800 +8,000 4.11% 33,970,885
2012-12-05 2012-12-03 0.570 59,071,800 -20,000 4.10% 33,670,926
2012-11-29 2012-11-27 0.590 59,091,800 +20,000 4.11% 34,864,162
2012-11-26 2012-11-22 0.585 59,071,800 +16,000 4.10% 34,557,003
2012-11-16 2012-11-14 0.590 59,055,800 +160,000 4.10% 34,842,922
2012-11-12 2012-11-08 0.580 58,895,800 -500,000 4.09% 34,159,564
2012-11-05 2012-11-01 0.600 59,395,800 +20,000 4.13% 35,637,480
2012-10-30 2012-10-26 0.605 59,375,800 -104,000 4.13% 35,922,359
2012-10-25 2012-10-22 0.645 59,479,800 +16,000 4.13% 38,364,471
2012-10-24 2012-10-19 0.645 59,463,800 -256,000 4.13% 38,354,151
2012-10-19 2012-10-17 0.625 59,719,800 -628,000 4.15% 37,324,875
2012-10-18 2012-10-16 0.625 60,347,800 -168,000 4.19% 37,717,375
2012-10-12 2012-10-10 0.630 60,515,800 +60,000 4.21% 38,124,954
2012-10-11 2012-10-09 0.640 60,455,800 +60,000 4.20% 38,691,712
2012-09-27 2012-09-25 0.650 60,395,800 +20,000 4.20% 39,257,270
2012-09-19 2012-09-17 0.675 60,375,800 +40,000 4.20% 40,753,665
2012-09-18 2012-09-14 0.675 60,335,800 +40,000 4.19% 40,726,665
2012-09-13 2012-09-11 0.675 60,295,800 +16,000 4.19% 40,699,665
2012-08-30 2012-08-28 0.715 60,279,800 +56,000 4.19% 43,100,057
2012-08-28 2012-08-24 0.750 60,223,800 -152,000 4.18% 45,167,850
2012-08-21 2012-08-17 0.675 60,375,800 -332,000 4.20% 40,753,665
2012-08-16 2012-08-14 0.675 60,707,800 -400,000 4.22% 40,977,765
2012-08-06 2012-08-02 0.650 61,107,800 +44,000 4.25% 39,720,070
2012-08-01 2012-07-30 0.650 61,063,800 +36,000 4.24% 39,691,470
2012-07-27 2012-07-25 0.650 61,027,800 -408,000 4.24% 39,668,070
2012-07-25 2012-07-23 0.670 61,435,800 -112,000 4.27% 41,161,986
2012-07-18 2012-07-16 0.660 61,547,800 -68,000 4.28% 40,621,548
2012-07-17 2012-07-13 0.660 61,615,800 -48,000 4.28% 40,666,428
2012-07-13 2012-07-11 0.680 61,663,800 -160,000 4.29% 41,931,384
2012-07-12 2012-07-10 0.645 61,823,800 -804,000 4.30% 39,876,351
2012-07-05 2012-07-03 0.675 62,627,800 -400,000 4.35% 42,273,765
2012-06-11 2012-06-07 0.620 63,027,800 -118,448,000 4.38% 39,077,236
2012-06-06 2012-06-04 0.615 181,475,800 +12,000 12.61% 111,607,617
2012-05-22 2012-05-18 0.610 181,463,800 +60,000 12.61% 110,692,918
2012-05-18 2012-05-16 0.595 181,403,800 +120,000 12.61% 107,935,261
2012-05-17 2012-05-15 0.605 181,283,800 -500,000 12.60% 109,676,699
2012-05-16 2012-05-14 0.610 181,783,800 -136,000 12.63% 110,888,118
2012-05-15 2012-05-11 0.610 181,919,800 +60,000 12.64% 110,971,078
2012-05-14 2012-05-10 0.620 181,859,800 -1,064,000 12.64% 112,753,076
2012-05-11 2012-05-09 0.645 182,923,800 -80,000 12.71% 117,985,851
2012-05-10 2012-05-08 0.665 183,003,800 -28,000 12.72% 121,697,527
2012-04-30 2012-04-26 0.675 183,031,800 -220,000 12.72% 123,546,465
2012-04-26 2012-04-24 0.650 183,251,800 -20,000 12.73% 119,113,670
2012-04-12 2012-04-10 0.635 183,271,800 -48,000 12.74% 116,377,593
2012-04-11 2012-04-05 0.625 183,319,800 +52,000 12.74% 114,574,875
2012-04-10 2012-04-03 0.635 183,267,800 -40,000 12.74% 116,375,053
2012-04-05 2012-04-02 0.605 183,307,800 +4,000 12.74% 110,901,219
2012-04-03 2012-03-30 0.650 183,303,800 -504,000 12.74% 119,147,470
2012-03-27 2012-03-23 0.665 183,807,800 +36,000 12.77% 122,232,187
2012-03-21 2012-03-19 0.695 183,771,800 +84,000 12.77% 127,721,401
2012-03-15 2012-03-13 0.705 183,687,800 +100,000 12.76% 129,499,899
2012-03-06 2012-03-02 0.720 183,587,800 +80,000 12.76% 132,183,216
2012-03-02 2012-02-29 0.710 183,507,800 -100,000 12.75% 130,290,538
2012-02-22 2012-02-20 0.690 183,607,800 +20,000 12.76% 126,689,382
2012-02-21 2012-02-17 0.700 183,587,800 +100,000 12.76% 128,511,460
2012-02-16 2012-02-14 0.680 183,487,800 +12,000 12.75% 124,771,704
2012-02-15 2012-02-13 0.685 183,475,800 -96,000 12.75% 125,680,923
2012-02-14 2012-02-10 0.705 183,571,800 -164,000 12.76% 129,418,119
2012-02-13 2012-02-09 0.725 183,735,800 -380,000 12.77% 133,208,455
2012-02-10 2012-02-08 0.675 184,115,800 -56,000 12.79% 124,278,165
2012-02-09 2012-02-07 0.640 184,171,800 +40,000 12.80% 117,869,952
2012-02-06 2012-02-02 0.645 184,131,800 -68,000 12.80% 118,765,011
2012-02-03 2012-02-01 0.635 184,199,800 -264,000 12.80% 116,966,873
2012-02-02 2012-01-31 0.650 184,463,800 -700,000 12.82% 119,901,470
2012-01-30 2012-01-26 0.585 185,163,800 +144,000 12.87% 108,320,823
2012-01-12 2012-01-10 0.555 185,019,800 -168,000 12.86% 102,685,989
2012-01-04 2011-12-30 0.550 185,187,800 -200,000 12.87% 101,853,290
2011-12-30 2011-12-28 0.560 185,387,800 -200,000 12.88% 103,817,168
2011-12-29 2011-12-23 0.575 185,587,800 +24,000 12.90% 106,712,985
2011-12-20 2011-12-16 0.600 185,563,800 +168,000 12.89% 111,338,280
2011-12-13 2011-12-09 0.585 185,395,800 +8,000 12.88% 108,456,543
2011-12-09 2011-12-07 0.590 185,387,800 +28,000 12.88% 109,378,802
2011-12-06 2011-12-02 0.620 185,359,800 +8,000 12.88% 114,923,076
2011-11-30 2011-11-28 0.600 185,351,800 +48,000 12.88% 111,211,080
2011-11-29 2011-11-25 0.620 185,303,800 +28,000 12.88% 114,888,356
2011-11-28 2011-11-24 0.585 185,275,800 +24,000 12.87% 108,386,343
2011-11-24 2011-11-22 0.630 185,251,800 +96,000 12.87% 116,708,634
2011-11-18 2011-11-16 0.630 185,155,800 +68,000 12.87% 116,648,154
2011-11-17 2011-11-15 0.660 185,087,800 +108,000 12.86% 122,157,948
2011-11-16 2011-11-14 0.660 184,979,800 -8,000 12.85% 122,086,668
2011-11-14 2011-11-10 0.630 184,987,800 +32,000 12.85% 116,542,314
2011-11-11 2011-11-09 0.670 184,955,800 -4,000 12.85% 123,920,386
2011-11-09 2011-11-07 0.665 184,959,800 +100,000 12.85% 122,998,267
2011-11-04 2011-11-02 0.650 184,859,800 -100,000 12.85% 120,158,870
2011-11-03 2011-11-01 0.685 184,959,800 -88,000 12.85% 126,697,463
2011-11-02 2011-10-31 0.700 185,047,800 -324,000 12.86% 129,533,460
2011-11-01 2011-10-28 0.670 185,371,800 -4,000 12.88% 124,199,106
2011-10-31 2011-10-27 0.660 185,375,800 -200,000 12.88% 122,348,028
2011-10-28 2011-10-26 0.625 185,575,800 +140,000 12.90% 115,984,875
2011-10-21 2011-10-19 0.620 185,435,800 -180,000 12.89% 114,970,196
2011-10-20 2011-10-18 0.590 185,615,800 +92,000 12.90% 109,513,322
2011-10-19 2011-10-17 0.620 185,523,800 -700,000 12.89% 115,024,756
2011-10-18 2011-10-14 0.615 186,223,800 +100,000 12.94% 114,527,637
2011-10-17 2011-10-13 0.600 186,123,800 +28,000 12.93% 111,674,280
2011-10-14 2011-10-12 0.540 186,095,800 +60,000 12.93% 100,491,732
2011-10-13 2011-10-11 0.570 186,035,800 -100,000 12.93% 106,040,406
2011-10-12 2011-10-10 0.540 186,135,800 -200,000 12.93% 100,513,332
2011-10-11 2011-10-07 0.525 186,335,800 +8,000 12.95% 97,826,295
2011-10-10 2011-10-06 0.485 186,327,800 +1,020,000 12.95% 90,368,983
2011-10-03 2011-09-28 0.545 185,307,800 +100,000 12.88% 100,992,751
2011-09-30 2011-09-27 0.560 185,207,800 +44,000 12.87% 103,716,368
2011-09-28 2011-09-26 0.540 185,163,800 -28,000 12.87% 99,988,452
2011-09-27 2011-09-23 0.565 185,191,800 +1,020,000 12.87% 104,633,367
2011-09-26 2011-09-22 0.680 184,171,800 +100,000 12.80% 125,236,824
2011-09-23 2011-09-21 0.745 184,071,800 +16,000 12.79% 137,133,491
2011-09-21 2011-09-19 0.750 184,055,800 +200,000 12.79% 138,041,850
2011-09-19 2011-09-15 0.765 183,855,800 +100,000 12.78% 140,649,687
2011-09-16 2011-09-14 0.775 183,755,800 -68,000 12.77% 142,410,745
2011-09-12 2011-09-08 0.790 183,823,800 +36,000 12.77% 145,220,802
2011-09-09 2011-09-07 0.775 183,787,800 +32,000 12.77% 142,435,545
2011-09-08 2011-09-06 0.785 183,755,800 -4,000 12.77% 144,248,303
2011-09-07 2011-09-05 0.800 183,759,800 -60,000 12.77% 147,007,840
2011-09-06 2011-09-02 0.805 183,819,800 +20,000 12.77% 147,974,939
2011-09-05 2011-09-01 0.800 183,799,800 -80,000 12.77% 147,039,840
2011-09-02 2011-08-31 0.805 183,879,800 +216,000 12.78% 148,023,239
2011-08-30 2011-08-26 0.805 183,663,800 -216,000 12.76% 147,849,359
2011-08-29 2011-08-25 0.785 183,879,800 -40,000 12.78% 144,345,643
2011-08-26 2011-08-24 0.770 183,919,800 +96,000 12.78% 141,618,246
2011-08-25 2011-08-23 0.820 183,823,800 +20,000 12.77% 150,735,516
2011-08-24 2011-08-22 0.790 183,803,800 +100,000 12.77% 145,205,002
2011-08-23 2011-08-19 0.790 183,703,800 +200,000 12.77% 145,126,002
2011-08-19 2011-08-17 0.825 183,503,800 +36,000 12.75% 151,390,635
2011-08-18 2011-08-16 0.815 183,467,800 +28,000 12.75% 149,526,257
2011-08-16 2011-08-12 0.805 183,439,800 +72,000 12.75% 147,669,039
2011-08-15 2011-08-11 0.825 183,367,800 -592,000 12.74% 151,278,435
2011-08-12 2011-08-10 0.840 183,959,800 +40,000 12.78% 154,526,232
2011-08-11 2011-08-09 0.785 183,919,800 +104,000 12.78% 144,377,043
2011-08-10 2011-08-08 0.875 183,815,800 -784,000 12.77% 160,838,825
2011-08-09 2011-08-05 0.860 184,599,800 +36,000 12.83% 158,755,828
2011-08-08 2011-08-04 0.890 184,563,800 -200,000 12.83% 164,261,782
2011-08-05 2011-08-03 0.890 184,763,800 -740,000 12.84% 164,439,782
2011-08-04 2011-08-02 0.915 185,503,800 +20,000 12.89% 169,735,977
2011-08-03 2011-08-01 0.890 185,483,800 -232,000 12.89% 165,080,582
2011-08-02 2011-07-29 0.875 185,715,800 +18,000,000 12.91% 162,501,325
2011-08-01 2011-07-28 0.910 167,715,800 -20,000 11.65% 152,621,378
2011-07-29 2011-07-27 0.900 167,735,800 -180,000 11.66% 150,962,220
2011-07-28 2011-07-26 0.900 167,915,800 -48,000 11.67% 151,124,220
2011-07-26 2011-07-22 0.910 167,963,800 -228,000 11.67% 152,847,058
2011-07-25 2011-07-21 0.935 168,191,800 -1,052,000 11.69% 157,259,333
2011-07-21 2011-07-19 0.840 169,243,800 -104,000 11.76% 142,164,792
2011-07-20 2011-07-18 0.855 169,347,800 +120,000 11.77% 144,792,369
2011-07-18 2011-07-14 0.815 169,227,800 +436,000 11.76% 137,920,657
2011-07-13 2011-07-11 0.850 168,791,800 -60,000 11.73% 143,473,030
2011-07-12 2011-07-08 0.850 168,851,800 -180,000 11.73% 143,524,030
2011-07-11 2011-07-07 0.825 169,031,800 -752,000 11.75% 139,451,235
2011-07-07 2011-07-05 0.870 169,783,800 +44,000 11.80% 147,711,906
2011-06-30 2011-06-28 0.810 169,739,800 -4,000 11.80% 137,489,238
2011-06-29 2011-06-27 0.825 169,743,800 -18,000,000 11.80% 140,038,635
2011-06-28 2011-06-24 0.825 187,743,800 +48,000 13.05% 154,888,635
2011-06-27 2011-06-23 0.825 187,695,800 -296,000 13.04% 154,849,035
2011-06-23 2011-06-21 0.840 187,991,800 +112,000 13.06% 157,913,112
2011-06-22 2011-06-20 0.855 187,879,800 +20,000 13.06% 160,637,229
2011-06-21 2011-06-17 0.835 187,859,800 -100,000 13.05% 156,862,933
2011-06-17 2011-06-15 0.875 187,959,800 -100,000 13.06% 164,464,825
2011-06-13 2011-06-09 0.905 188,059,800 -324,000 13.07% 170,194,119
2011-06-10 2011-06-08 0.920 188,383,800 -4,000 13.09% 173,313,096
2011-06-09 2011-06-07 0.900 188,387,800 +4,000 13.09% 169,549,020
2011-06-08 2011-06-03 0.920 188,383,800 +200,000 13.09% 173,313,096
2011-06-07 2011-06-02 0.945 188,183,800 +80,000 13.08% 177,833,691
2011-06-02 2011-05-31 0.965 188,103,800 -12,000 13.07% 181,520,167
2011-05-30 2011-05-26 0.970 188,115,800 -516,000 13.07% 182,472,326
2011-05-26 2011-05-24 0.970 188,631,800 -320,000 13.11% 182,972,846
2011-05-25 2011-05-23 0.980 188,951,800 +200,000 13.13% 185,172,764
2011-05-24 2011-05-20 1.000 188,751,800 +100,000 13.12% 188,751,800
2011-05-23 2011-05-19 1.010 188,651,800 -144,000 13.11% 190,538,318
2011-05-20 2011-05-18 1.015 188,795,800 +100,000 13.12% 191,627,737
2011-05-19 2011-05-17 1.025 188,695,800 +20,000 13.11% 193,413,195
2011-05-18 2011-05-16 1.030 188,675,800 +100,000 13.11% 194,336,074
2011-05-13 2011-05-11 1.050 188,575,800 -412,000 13.10% 198,004,590
2011-05-12 2011-05-09 1.010 188,987,800 +12,000 13.13% 190,877,678
2011-05-11 2011-05-06 1.025 188,975,800 -112,000 13.13% 193,700,195
2011-05-09 2011-05-05 1.010 189,087,800 +116,000 13.14% 190,978,678
2011-05-06 2011-05-04 1.010 188,971,800 -104,000 13.13% 190,861,518
2011-05-05 2011-05-03 1.025 189,075,800 +200,000 13.14% 193,802,695
2011-05-04 2011-04-29 1.010 188,875,800 +332,000 13.12% 190,764,558
2011-05-03 2011-04-28 1.025 188,543,800 -152,000 13.10% 193,257,395
2011-04-29 2011-04-27 1.035 188,695,800 -400,000 13.11% 195,300,153
2011-04-28 2011-04-26 1.025 189,095,800 -336,000 13.14% 193,823,195
2011-04-27 2011-04-21 1.025 189,431,800 -300,000 13.16% 194,167,595
2011-04-26 2011-04-20 1.020 189,731,800 +100,000 13.18% 193,526,436
2011-04-21 2011-04-19 1.015 189,631,800 -200,000 13.18% 192,476,277
2011-04-20 2011-04-18 1.005 189,831,800 -60,000 13.19% 190,780,959
2011-04-18 2011-04-14 1.050 189,891,800 -440,000 13.20% 199,386,390
2011-04-15 2011-04-13 1.060 190,331,800 -656,000 13.23% 201,751,708
2011-04-14 2011-04-12 1.035 190,987,800 +112,000 13.27% 197,672,373
2011-04-13 2011-04-11 1.015 190,875,800 -220,000 13.26% 193,738,937
2011-04-12 2011-04-08 1.005 191,095,800 +188,000 13.28% 192,051,279
2011-04-11 2011-04-07 1.020 190,907,800 -92,000 13.27% 194,725,956
2011-04-08 2011-04-06 1.020 190,999,800 -456,000 13.27% 194,819,796
2011-04-07 2011-04-04 0.995 191,455,800 -204,000 13.30% 190,498,521
2011-04-06 2011-04-01 1.000 191,659,800 -476,000 13.32% 191,659,800
2011-04-04 2011-03-31 0.990 192,135,800 -12,000 13.35% 190,214,442
2011-04-01 2011-03-30 0.995 192,147,800 -404,000 13.35% 191,187,061
2011-03-31 2011-03-29 1.005 192,551,800 +100,000 13.67% 193,514,559
2011-03-30 2011-03-28 1.020 192,451,800 -984,000 13.66% 196,300,836
2011-03-29 2011-03-25 0.995 193,435,800 -160,000 13.73% 192,468,621
2011-03-28 2011-03-24 0.960 193,595,800 -200,000 13.74% 185,851,968
2011-03-25 2011-03-23 0.950 193,795,800 -100,000 13.75% 184,106,010
2011-03-24 2011-03-22 0.965 193,895,800 +4,000 13.76% 187,109,447
2011-03-23 2011-03-21 0.960 193,891,800 -656,000 13.76% 186,136,128
2011-03-22 2011-03-18 0.945 194,547,800 +56,000 13.81% 183,847,671
2011-03-21 2011-03-17 0.940 194,491,800 +260,000 13.80% 182,822,292
2011-03-18 2011-03-16 0.990 194,231,800 -232,000 13.78% 192,289,482
2011-03-17 2011-03-15 0.970 194,463,800 +160,000 13.80% 188,629,886
2011-03-16 2011-03-14 1.005 194,303,800 +100,000 13.79% 195,275,319
2011-03-15 2011-03-11 1.010 194,203,800 -172,000 13.78% 196,145,838
2011-03-14 2011-03-10 1.040 194,375,800 +48,000 13.79% 202,150,832
2011-03-11 2011-03-09 1.045 194,327,800 +36,000 13.79% 203,072,551
2011-03-10 2011-03-08 1.040 194,291,800 -240,000 13.79% 202,063,472
2011-03-09 2011-03-07 1.045 194,531,800 -104,000 13.81% 203,285,731
2011-03-08 2011-03-04 1.060 194,635,800 +976,000 13.81% 206,313,948
2011-03-07 2011-03-03 1.050 193,659,800 +968,000 13.74% 203,342,790
2011-03-04 2011-03-02 1.110 192,691,800 -204,000 13.68% 213,887,898
2011-03-03 2011-03-01 1.040 192,895,800 -180,000 13.69% 200,611,632
2011-03-02 2011-02-28 0.990 193,075,800 -232,000 13.70% 191,145,042
2011-03-01 2011-02-25 0.990 193,307,800 +200,000 13.72% 191,374,722
2011-02-25 2011-02-23 0.990 193,107,800 +724,000 13.70% 191,176,722
2011-02-23 2011-02-21 1.000 192,383,800 +200,000 13.65% 192,383,800
2011-02-22 2011-02-18 1.020 192,183,800 +388,000 13.64% 196,027,476
2011-02-21 2011-02-17 1.025 191,795,800 -68,000 13.61% 196,590,695
2011-02-18 2011-02-16 1.020 191,863,800 +48,000 13.62% 195,701,076
2011-02-17 2011-02-15 1.025 191,815,800 -84,000 13.61% 196,611,195
2011-02-16 2011-02-14 1.035 191,899,800 -1,152,000 13.62% 198,616,293
2011-02-15 2011-02-11 1.005 193,051,800 -620,000 13.70% 194,017,059
2011-02-14 2011-02-10 1.015 193,671,800 +60,000 13.74% 196,576,877
2011-02-11 2011-02-09 1.010 193,611,800 +12,000 13.74% 195,547,918
2011-02-10 2011-02-08 1.025 193,599,800 +116,000 13.74% 198,439,795
2011-02-08 2011-02-02 1.070 193,483,800 +156,000 13.73% 207,027,666
2011-01-27 2011-01-25 1.095 193,327,800 +240,000 13.72% 211,693,941
2011-01-26 2011-01-24 1.085 193,087,800 +180,000 13.70% 209,500,263
2011-01-25 2011-01-21 1.130 192,907,800 +180,000 13.69% 217,985,814
2011-01-24 2011-01-20 1.130 192,727,800 -168,000 13.68% 217,782,414
2011-01-21 2011-01-19 1.185 192,895,800 -152,000 13.69% 228,581,523
2011-01-20 2011-01-18 1.160 193,047,800 -616,000 13.70% 223,935,448
2011-01-19 2011-01-17 1.170 193,663,800 -180,000 13.74% 226,586,646
2011-01-18 2011-01-14 1.140 193,843,800 -816,000 13.76% 220,981,932
2011-01-17 2011-01-13 1.080 194,659,800 -256,000 13.81% 210,232,584
2011-01-14 2011-01-12 1.055 194,915,800 +84,000 13.83% 205,636,169
2011-01-13 2011-01-11 1.035 194,831,800 +272,000 13.83% 201,650,913
2011-01-12 2011-01-10 1.050 194,559,800 +148,000 13.81% 204,287,790
2011-01-11 2011-01-07 1.065 194,411,800 +92,000 13.80% 207,048,567
2011-01-10 2011-01-06 1.090 194,319,800 -328,000 13.79% 211,808,582
2011-01-07 2011-01-05 1.105 194,647,800 -400,000 13.81% 215,085,819
2011-01-05 2011-01-03 0.960 195,047,800 +136,000 13.84% 187,245,888
2011-01-04 2010-12-31 0.985 194,911,800 -332,000 13.83% 191,988,123
2011-01-03 2010-12-29 0.930 195,243,800 +20,000 13.86% 181,576,734
2010-12-30 2010-12-28 0.940 195,223,800 -56,000 13.85% 183,510,372
2010-12-29 2010-12-24 0.975 195,279,800 -64,000 13.86% 190,397,805
2010-12-28 2010-12-22 0.995 195,343,800 +80,000 13.86% 194,367,081
2010-12-22 2010-12-20 0.965 195,263,800 +364,000 13.86% 188,429,567
2010-12-21 2010-12-17 0.950 194,899,800 +20,000 13.83% 185,154,810
2010-12-17 2010-12-15 0.990 194,879,800 +748,000 13.83% 192,931,002
2010-12-16 2010-12-14 1.050 194,131,800 +300,000 13.78% 203,838,390
2010-12-15 2010-12-13 1.060 193,831,800 +208,000 13.76% 205,461,708
2010-12-14 2010-12-10 1.050 193,623,800 +288,000 13.74% 203,304,990
2010-12-13 2010-12-09 1.065 193,335,800 +560,000 13.72% 205,902,627
2010-12-10 2010-12-08 1.125 192,775,800 +200,000 13.68% 216,872,775
2010-12-09 2010-12-07 1.150 192,575,800 -220,000 13.67% 221,462,170
2010-12-08 2010-12-06 1.175 192,795,800 -20,000 13.68% 226,535,065
2010-12-07 2010-12-03 1.100 192,815,800 +100,000 13.68% 212,097,380
2010-12-06 2010-12-02 1.120 192,715,800 +268,000 13.68% 215,841,696
2010-12-03 2010-12-01 1.150 192,447,800 +100,000 13.66% 221,314,970
2010-12-02 2010-11-30 1.150 192,347,800 +80,000 13.65% 221,199,970
2010-12-01 2010-11-29 1.180 192,267,800 +440,000 13.64% 226,876,004
2010-11-30 2010-11-26 1.245 191,827,800 -2,156,000 13.61% 238,825,611
2010-11-29 2010-11-25 1.220 193,983,800 -1,776,000 13.77% 236,660,236
2010-11-26 2010-11-24 1.165 195,759,800 -4,108,000 13.89% 228,060,167
2010-11-25 2010-11-23 1.100 199,867,800 -356,000 14.18% 219,854,580
2010-11-24 2010-11-22 1.120 200,223,800 -1,963,000 14.21% 224,250,656
2010-11-23 2010-11-19 0.990 202,186,800 -248,000 14.35% 200,164,932
2010-11-22 2010-11-18 0.970 202,434,800 +1,848,000 14.37% 196,361,756
2010-11-19 2010-11-17 0.925 200,586,800 +404,000 14.24% 185,542,790
2010-11-18 2010-11-16 0.960 200,182,800 -52,000 14.21% 192,175,488
2010-11-17 2010-11-15 0.965 200,234,800 +300,000 14.21% 193,226,582
2010-11-16 2010-11-12 0.975 199,934,800 +48,000 14.19% 194,936,430
2010-11-15 2010-11-11 1.020 199,886,800 -3,468,000 14.19% 203,884,536
2010-11-12 2010-11-10 0.985 203,354,800 -1,844,000 14.43% 200,304,478
2010-11-11 2010-11-09 0.935 205,198,800 -1,068,000 14.56% 191,860,878
2010-11-10 2010-11-08 0.910 206,266,800 -1,300,000 14.64% 187,702,788
2010-11-09 2010-11-05 0.840 207,566,800 -600,000 14.73% 174,356,112
2010-11-08 2010-11-04 0.840 208,166,800 -56,000 14.77% 174,860,112
2010-11-05 2010-11-03 0.850 208,222,800 +200,000 14.78% 176,989,380
2010-11-04 2010-11-02 0.850 208,022,800 +164,000 14.76% 176,819,380
2010-11-03 2010-11-01 0.870 207,858,800 +200,000 14.75% 180,837,156
2010-11-01 2010-10-28 0.855 207,658,800 -888,000 14.74% 177,548,274
2010-10-29 2010-10-27 0.800 208,546,800 +496,000 14.80% 166,837,440
2010-10-28 2010-10-26 0.810 208,050,800 +400,000 14.77% 168,521,148
2010-10-27 2010-10-25 0.820 207,650,800 -572,000 14.74% 170,273,656
2010-10-26 2010-10-22 0.820 208,222,800 -20,000 14.78% 170,742,696
2010-10-25 2010-10-21 0.820 208,242,800 +20,000 14.78% 170,759,096
2010-10-22 2010-10-20 0.805 208,222,800 -80,000 14.78% 167,619,354
2010-10-21 2010-10-19 0.830 208,302,800 -320,000 14.78% 172,891,324
2010-10-20 2010-10-18 0.795 208,622,800 +360,000 14.81% 165,855,126
2010-10-19 2010-10-15 0.805 208,262,800 +600,000 14.78% 167,651,554
2010-10-18 2010-10-14 0.815 207,662,800 +200,000 14.74% 169,245,182
2010-10-15 2010-10-13 0.830 207,462,800 -76,000 14.72% 172,194,124
2010-10-14 2010-10-12 0.830 207,538,800 +296,000 14.73% 172,257,204
2010-10-13 2010-10-11 0.840 207,242,800 +1,076,000 14.71% 174,083,952
2010-10-12 2010-10-08 0.825 206,166,800 +420,000 14.63% 170,087,610
2010-10-11 2010-10-07 0.845 205,746,800 +1,364,000 14.60% 173,856,046
2010-10-08 2010-10-06 0.805 204,382,800 -112,000 14.50% 164,528,154
2010-10-07 2010-10-05 0.785 204,494,800 -40,000 14.51% 160,528,418
2010-10-06 2010-10-04 0.785 204,534,800 -284,000 14.52% 160,559,818
2010-10-05 2010-09-30 0.780 204,818,800 +440,000 14.54% 159,758,664
2010-10-04 2010-09-29 0.800 204,378,800 +160,000 14.50% 163,503,040
2010-09-30 2010-09-28 0.800 204,218,800 -308,000 14.49% 163,375,040
2010-09-29 2010-09-27 0.790 204,526,800 +1,104,000 14.51% 161,576,172
2010-09-28 2010-09-24 0.790 203,422,800 -160,000 14.44% 160,704,012
2010-09-27 2010-09-22 0.765 203,582,800 -6,000 14.45% 155,740,842
2010-09-22 2010-09-20 0.785 203,588,800 +268,000 14.45% 159,817,208
2010-09-21 2010-09-17 0.810 203,320,800 -788,000 14.43% 164,689,848
2010-09-20 2010-09-16 0.730 204,108,800 -44,000 14.49% 148,999,424
2010-09-17 2010-09-15 0.730 204,152,800 +100,000 14.49% 149,031,544
2010-09-15 2010-09-13 0.730 204,052,800 +100,000 14.48% 148,958,544
2010-09-09 2010-09-07 0.730 203,952,800 +20,000 14.47% 148,885,544
2010-09-08 2010-09-06 0.740 203,932,800 +100,000 14.47% 150,910,272
2010-09-07 2010-09-03 0.750 203,832,800 -140,000 14.47% 152,874,600
2010-09-06 2010-09-02 0.715 203,972,800 -52,000 14.48% 145,840,552
2010-09-03 2010-09-01 0.715 204,024,800 +160,000 14.48% 145,877,732
2010-08-27 2010-08-25 0.725 203,864,800 +200,000 14.47% 147,801,980
2010-08-26 2010-08-24 0.725 203,664,800 +48,000 14.45% 147,656,980
2010-08-25 2010-08-23 0.730 203,616,800 +120,000 14.45% 148,640,264
2010-08-24 2010-08-20 0.745 203,496,800 +112,000 14.44% 151,605,116
2010-08-23 2010-08-19 0.725 203,384,800 +1,596,000 14.43% 147,453,980
2010-08-20 2010-08-18 0.785 201,788,800 +2,020,000 14.32% 158,404,208
2010-08-19 2010-08-17 0.825 199,768,800 +284,000 14.18% 164,809,260
2010-08-18 2010-08-16 0.835 199,484,800 -508,000 14.16% 166,569,808
2010-08-17 2010-08-13 0.810 199,992,800 -60,000 14.19% 161,994,168
2010-08-16 2010-08-12 0.800 200,052,800 +72,000 14.20% 160,042,240
2010-08-13 2010-08-11 0.795 199,980,800 -320,000 14.19% 158,984,736
2010-08-12 2010-08-10 0.795 200,300,800 +8,000 14.22% 159,239,136
2010-08-11 2010-08-09 0.870 200,292,800 -428,000 14.21% 174,254,736
2010-08-10 2010-08-06 0.825 200,720,800 -680,000 14.24% 165,594,660
2010-08-09 2010-08-05 0.685 201,400,800 -84,000 14.29% 137,959,548
2010-08-06 2010-08-04 0.685 201,484,800 +40,000 14.30% 138,017,088
2010-08-05 2010-08-03 0.650 201,444,800 +92,000 14.30% 130,939,120
2010-08-04 2010-08-02 0.675 201,352,800 +64,000 14.29% 135,913,140
2010-07-30 2010-07-28 0.685 201,288,800 +72,000 14.29% 137,882,828
2010-07-29 2010-07-27 0.685 201,216,800 -180,000 14.28% 137,833,508
2010-07-27 2010-07-23 0.690 201,396,800 -12,000 14.29% 138,963,792
2010-07-22 2010-07-20 0.680 201,408,800 +60,000 14.29% 136,957,984
2010-07-16 2010-07-14 0.720 201,348,800 -916,000 14.29% 144,971,136
2010-07-13 2010-07-09 0.710 202,264,800 -4,000 14.35% 143,608,008
2010-07-12 2010-07-08 0.700 202,268,800 +60,000 14.35% 141,588,160
2010-07-09 2010-07-07 0.690 202,208,800 +100,000 14.35% 139,524,072
2010-07-07 2010-07-05 0.715 202,108,800 +172,000 14.34% 144,507,792
2010-07-06 2010-07-02 0.735 201,936,800 -72,000 14.33% 148,423,548
2010-07-05 2010-06-30 0.715 202,008,800 +100,000 14.34% 144,436,292
2010-07-02 2010-06-29 0.705 201,908,800 +100,000 14.33% 142,345,704
2010-06-30 2010-06-28 0.730 201,808,800 +448,000 14.32% 147,320,424
2010-06-29 2010-06-25 0.750 201,360,800 +368,000 14.29% 151,020,600
2010-06-28 2010-06-24 0.775 200,992,800 +100,000 14.26% 155,769,420
2010-06-25 2010-06-23 0.760 200,892,800 +56,000 14.26% 152,678,528
2010-06-24 2010-06-22 0.775 200,836,800 +68,000 14.25% 155,648,520
2010-06-23 2010-06-21 0.790 200,768,800 -100,000 14.25% 158,607,352
2010-06-22 2010-06-18 0.775 200,868,800 -972,000 14.26% 155,673,320
2010-06-21 2010-06-17 0.760 201,840,800 -100,000 14.32% 153,399,008
2010-06-17 2010-06-14 0.705 201,940,800 +60,000 14.33% 142,368,264
2010-06-15 2010-06-11 0.695 201,880,800 -284,000 14.33% 140,307,156
2010-06-14 2010-06-10 0.685 202,164,800 -112,000 14.35% 138,482,888
2010-06-11 2010-06-09 0.690 202,276,800 -164,000 14.36% 139,570,992
2010-06-10 2010-06-08 0.710 202,440,800 +56,000 14.37% 143,732,968
2010-06-09 2010-06-07 0.680 202,384,800 +200,000 14.36% 137,621,664
2010-06-08 2010-06-04 0.710 202,184,800 +180,000 14.35% 143,551,208
2010-06-07 2010-06-03 0.710 202,004,800 +20,000 14.34% 143,423,408
2010-06-02 2010-05-31 0.765 201,984,800 -468,000 14.33% 154,518,372
2010-06-01 2010-05-28 0.755 202,452,800 -504,000 14.37% 152,851,864
2010-05-31 2010-05-27 0.750 202,956,800 -372,000 14.40% 152,217,600
2010-05-28 2010-05-26 0.720 203,328,800 +132,000 14.43% 146,396,736
2010-05-27 2010-05-25 0.680 203,196,800 +100,000 14.42% 138,173,824
2010-05-26 2010-05-24 0.725 203,096,800 -104,000 14.41% 147,245,180
2010-05-25 2010-05-20 0.695 203,200,800 +184,000 14.42% 141,224,556
2010-05-24 2010-05-19 0.745 203,016,800 +120,000 14.41% 151,247,516
2010-05-20 2010-05-18 0.780 202,896,800 +332,000 14.40% 158,259,504
2010-05-19 2010-05-17 0.800 202,564,800 +120,000 14.38% 162,051,840
2010-05-17 2010-05-13 0.840 202,444,800 -480,000 14.37% 170,053,632
2010-05-14 2010-05-12 0.820 202,924,800 +444,000 14.40% 166,398,336
2010-05-13 2010-05-11 0.815 202,480,800 +24,000 14.37% 165,021,852
2010-05-12 2010-05-10 0.855 202,456,800 +284,000 14.37% 173,100,564
2010-05-11 2010-05-07 0.845 202,172,800 -88,000 14.35% 170,836,016
2010-05-10 2010-05-06 0.815 202,260,800 +600,000 14.35% 164,842,552
2010-05-07 2010-05-05 0.875 201,660,800 +2,016,000 14.31% 176,453,200
2010-05-06 2010-05-04 0.915 199,644,800 +612,000 14.17% 182,674,992
2010-05-05 2010-05-03 0.935 199,032,800 +488,000 14.13% 186,095,668
2010-05-04 2010-04-30 1.000 198,544,800 +8,000 14.09% 198,544,800
2010-05-03 2010-04-29 0.985 198,536,800 +216,000 14.09% 195,558,748
2010-04-30 2010-04-28 0.985 198,320,800 -264,000 14.07% 195,345,988
2010-04-29 2010-04-27 0.970 198,584,800 +340,000 14.09% 192,627,256
2010-04-28 2010-04-26 0.990 198,244,800 +400,000 14.07% 196,262,352
2010-04-27 2010-04-23 1.020 197,844,800 +16,000 14.04% 201,801,696
2010-04-26 2010-04-22 1.040 197,828,800 +300,000 14.04% 205,741,952
2010-04-23 2010-04-21 1.050 197,528,800 +400,000 14.02% 207,405,240
2010-04-21 2010-04-19 1.050 197,128,800 +200,000 13.99% 206,985,240
2010-04-20 2010-04-16 1.060 196,928,800 -220,000 13.98% 208,744,528
2010-04-19 2010-04-15 1.075 197,148,800 +636,000 13.99% 211,934,960
2010-04-16 2010-04-14 1.095 196,512,800 -392,000 13.95% 215,181,516
2010-04-15 2010-04-13 1.115 196,904,800 +148,000 13.97% 219,548,852
2010-04-14 2010-04-12 1.105 196,756,800 +504,000 13.96% 217,416,264
2010-04-13 2010-04-09 1.140 196,252,800 -4,000 13.93% 223,728,192
2010-04-12 2010-04-08 1.125 196,256,800 -424,000 13.93% 220,788,900
2010-04-09 2010-04-07 1.130 196,680,800 -160,000 13.96% 222,249,304
2010-04-08 2010-04-01 1.100 196,840,800 +616,000 13.97% 216,524,880
2010-04-07 2010-03-31 1.100 196,224,800 +60,000 13.93% 215,847,280
2010-04-01 2010-03-30 1.105 196,164,800 -188,000 13.92% 216,762,104
2010-03-31 2010-03-29 1.105 196,352,800 -392,000 13.93% 216,969,844
2010-03-30 2010-03-26 1.115 196,744,800 +296,000 13.96% 219,370,452
2010-03-29 2010-03-25 1.105 196,448,800 +20,000 13.94% 217,075,924
2010-03-26 2010-03-24 1.115 196,428,800 +632,000 13.94% 219,018,112
2010-03-25 2010-03-23 1.120 195,796,800 -1,540,000 13.90% 219,292,416
2010-03-24 2010-03-22 1.135 197,336,800 -600,000 14.01% 223,977,268
2010-03-23 2010-03-19 1.090 197,936,800 -348,000 14.05% 215,751,112
2010-03-22 2010-03-18 1.120 198,284,800 -1,212,000 14.07% 222,078,976
2010-03-19 2010-03-17 1.120 199,496,800 -2,160,000 14.16% 223,436,416
2010-03-18 2010-03-16 1.095 201,656,800 -332,000 14.31% 220,814,196
2010-03-17 2010-03-15 1.135 201,988,800 +168,000 14.34% 229,257,288
2010-03-16 2010-03-12 1.180 201,820,800 +1,232,000 14.32% 238,148,544
2010-03-15 2010-03-11 1.225 200,588,800 -572,000 14.24% 245,721,280
2010-03-12 2010-03-10 1.220 201,160,800 +960,000 14.28% 245,416,176
2010-03-11 2010-03-09 1.235 200,200,800 -1,360,000 14.21% 247,247,988
2010-03-10 2010-03-08 1.210 201,560,800 +544,000 14.31% 243,888,568
2010-03-09 2010-03-05 1.190 201,016,800 -404,000 14.27% 239,209,992
2010-03-08 2010-03-04 1.190 201,420,800 +460,000 14.30% 239,690,752
2010-03-05 2010-03-03 1.245 200,960,800 +1,276,000 14.26% 250,196,196
2010-03-04 2010-03-02 1.245 199,684,800 +56,000 14.17% 248,607,576
2010-03-03 2010-03-01 1.160 199,628,800 +460,000 14.17% 231,569,408
2010-03-02 2010-02-26 1.150 199,168,800 -632,000 14.14% 229,044,120
2010-03-01 2010-02-25 1.075 199,800,800 +1,012,000 14.18% 214,785,860
2010-02-26 2010-02-24 1.075 198,788,800 -32,000 14.11% 213,697,960
2010-02-25 2010-02-23 1.060 198,820,800 -600,000 14.11% 210,750,048
2010-02-24 2010-02-22 1.065 199,420,800 +900,000 14.15% 212,383,152
2010-02-23 2010-02-19 1.075 198,520,800 +208,000 14.09% 213,409,860
2010-02-22 2010-02-18 1.095 198,312,800 -380,000 14.08% 217,152,516
2010-02-19 2010-02-17 1.100 198,692,800 +180,000 14.10% 218,562,080
2010-02-18 2010-02-12 1.095 198,512,800 -200,000 14.09% 217,371,516
2010-02-17 2010-02-11 1.090 198,712,800 +412,000 14.10% 216,596,952
2010-02-12 2010-02-10 1.085 198,300,800 +152,000 14.08% 215,156,368
2010-02-11 2010-02-09 1.075 198,148,800 +508,000 14.06% 213,009,960
2010-02-10 2010-02-08 1.085 197,640,800 -176,000 14.03% 214,440,268
2010-02-09 2010-02-05 1.065 197,816,800 +56,000 14.04% 210,674,892
2010-02-08 2010-02-04 1.110 197,760,800 +560,000 14.04% 219,514,488
2010-02-05 2010-02-03 1.140 197,200,800 -132,000 14.00% 224,808,912
2010-02-04 2010-02-02 1.130 197,332,800 -636,000 14.01% 222,986,064
2010-02-03 2010-02-01 1.090 197,968,800 -1,328,000 14.05% 215,785,992
2010-02-02 2010-01-29 1.000 199,296,800 +368,000 14.15% 199,296,800
2010-02-01 2010-01-28 0.970 198,928,800 +680,000 14.12% 192,960,936
2010-01-29 2010-01-27 0.975 198,248,800 -1,692,000 14.07% 193,292,580
2010-01-28 2010-01-26 1.135 199,940,800 +384,000 14.19% 226,932,808
2010-01-27 2010-01-25 1.210 199,556,800 +48,000 14.16% 241,463,728
2010-01-26 2010-01-22 1.195 199,508,800 -228,000 14.16% 238,413,016
2010-01-25 2010-01-21 1.250 199,736,800 +16,000 14.18% 249,671,000
2010-01-22 2010-01-20 1.275 199,720,800 -1,212,000 14.18% 254,644,020
2010-01-21 2010-01-19 1.230 200,932,800 -366,000 14.26% 247,147,344
2010-01-20 2010-01-18 1.225 201,298,800 +656,000 14.29% 246,591,030
2010-01-19 2010-01-15 1.245 200,642,800 -4,448,000 14.24% 249,800,286
2010-01-18 2010-01-14 1.150 205,090,800 -7,524,000 14.56% 235,854,420
2010-01-15 2010-01-13 0.940 212,614,800 -6,180,000 15.09% 199,857,912
2010-01-14 2010-01-12 0.975 218,794,800 -5,756,000 15.53% 213,324,930
2010-01-13 2010-01-11 0.975 224,550,800 -3,600,000 15.94% 218,937,030
2010-01-12 2010-01-08 0.880 228,150,800 -928,000 16.19% 200,772,704
2010-01-11 2010-01-07 0.810 229,078,800 +280,000 16.26% 185,553,828
2010-01-08 2010-01-06 0.815 228,798,800 -120,000 16.24% 186,471,022
2010-01-07 2010-01-05 0.845 228,918,800 -34,280,000 16.25% 193,436,386
2010-01-06 2010-01-04 0.840 263,198,800 +384,000 18.68% 221,086,992
2010-01-05 2009-12-31 0.780 262,814,800 -1,584,000 18.65% 204,995,544
2010-01-04 2009-12-29 0.735 264,398,800 +136,000 18.77% 194,333,118
2009-12-30 2009-12-28 0.745 264,262,800 -528,000 18.76% 196,875,786
2009-12-29 2009-12-24 0.715 264,790,800 -496,000 18.79% 189,325,422
2009-12-22 2009-12-18 0.670 265,286,800 +400,000 18.83% 177,742,156
2009-12-21 2009-12-17 0.700 264,886,800 +688,000 18.80% 185,420,760
2009-12-18 2009-12-16 0.710 264,198,800 +92,000 18.75% 187,581,148
2009-12-17 2009-12-15 0.735 264,106,800 -408,000 18.75% 194,118,498
2009-12-16 2009-12-14 0.755 264,514,800 -1,208,000 18.77% 199,708,674
2009-12-15 2009-12-11 0.750 265,722,800 -60,000 18.86% 199,292,100
2009-12-14 2009-12-10 0.750 265,782,800 -1,040,000 18.86% 199,337,100
2009-12-11 2009-12-09 0.725 266,822,800 +552,000 18.94% 193,446,530
2009-12-10 2009-12-08 0.760 266,270,800 -236,000 18.90% 202,365,808
2009-12-09 2009-12-07 0.780 266,506,800 -240,000 18.92% 207,875,304
2009-12-08 2009-12-04 0.765 266,746,800 -384,000 18.93% 204,061,302
2009-12-07 2009-12-03 0.705 267,130,800 -2,208,000 18.96% 188,327,214
2009-12-02 2009-11-30 0.615 269,338,800 -40,000 19.12% 165,643,362
2009-12-01 2009-11-27 0.605 269,378,800 +648,000 19.12% 162,974,174
2009-11-30 2009-11-26 0.645 268,730,800 -100,000 19.07% 173,331,366
2009-11-27 2009-11-25 0.655 268,830,800 -1,360,000 19.08% 176,084,174
2009-11-26 2009-11-24 0.660 270,190,800 +100,000 19.18% 178,325,928
2009-11-25 2009-11-23 0.670 270,090,800 -560,000 19.17% 180,960,836
2009-11-20 2009-11-18 0.670 270,650,800 +200,000 19.21% 181,336,036
2009-11-19 2009-11-17 0.675 270,450,800 +176,000 19.20% 182,554,290
2009-11-18 2009-11-16 0.680 270,274,800 +704,000 19.18% 183,786,864
2009-11-17 2009-11-13 0.675 269,570,800 -200,000 19.13% 181,960,290
2009-11-16 2009-11-12 0.675 269,770,800 -200,000 19.15% 182,095,290
2009-11-13 2009-11-11 0.670 269,970,800 -120,000 19.16% 180,880,436
2009-11-12 2009-11-10 0.675 270,090,800 +220,000 19.17% 182,311,290
2009-11-11 2009-11-09 0.685 269,870,800 +52,000 19.15% 184,861,498
2009-11-10 2009-11-06 0.650 269,818,800 +280,000 19.15% 175,382,220
2009-11-09 2009-11-05 0.660 269,538,800 +84,000 19.13% 177,895,608
2009-11-06 2009-11-04 0.655 269,454,800 +420,000 19.13% 176,492,894
2009-11-04 2009-11-02 0.670 269,034,800 -220,000 19.10% 180,253,316
2009-11-03 2009-10-30 0.645 269,254,800 +788,000 19.11% 173,669,346
2009-11-02 2009-10-29 0.650 268,466,800 +1,172,000 19.06% 174,503,420
2009-10-29 2009-10-27 0.660 267,294,800 -412,000 18.97% 176,414,568
2009-10-28 2009-10-23 0.670 267,706,800 -280,000 19.00% 179,363,556
2009-10-27 2009-10-22 0.690 267,986,800 +1,408,000 19.02% 184,910,892
2009-10-23 2009-10-21 0.635 266,578,800 -832,000 18.92% 169,277,538
2009-10-22 2009-10-20 0.605 267,410,800 -748,000 18.98% 161,783,534
2009-10-21 2009-10-19 0.625 268,158,800 +524,000 19.03% 167,599,250
2009-10-20 2009-10-16 0.650 267,634,800 +1,560,000 19.00% 173,962,620
2009-10-19 2009-10-15 0.585 266,074,800 +296,000 18.89% 155,653,758
2009-10-16 2009-10-14 0.595 265,778,800 +228,000 18.86% 158,138,386
2009-10-15 2009-10-13 0.585 265,550,800 +248,000 18.85% 155,347,218
2009-10-14 2009-10-12 0.565 265,302,800 +48,000 18.83% 149,896,082
2009-10-13 2009-10-09 0.570 265,254,800 -80,000 18.83% 151,195,236
2009-10-12 2009-10-08 0.595 265,334,800 +124,000 18.83% 157,874,206
2009-10-09 2009-10-07 0.590 265,210,800 +72,000 18.82% 156,474,372
2009-10-08 2009-10-06 0.590 265,138,800 +80,000 18.82% 156,431,892
2009-10-05 2009-09-30 0.575 265,058,800 -128,000 18.81% 152,408,810
2009-10-02 2009-09-29 0.570 265,186,800 +304,000 18.82% 151,156,476
2009-09-30 2009-09-28 0.605 264,882,800 +616,000 18.80% 160,254,094
2009-09-29 2009-09-25 0.625 264,266,800 +40,000 18.76% 165,166,750
2009-09-28 2009-09-24 0.645 264,226,800 -1,604,000 18.75% 170,426,286
2009-09-25 2009-09-23 0.655 265,830,800 +180,000 18.87% 174,119,174
2009-09-23 2009-09-21 0.675 265,650,800 +200,000 18.86% 179,314,290
2009-09-21 2009-09-17 0.695 265,450,800 -36,000 18.84% 184,488,306
2009-09-18 2009-09-16 0.695 265,486,800 -460,000 18.84% 184,513,326
2009-09-17 2009-09-15 0.705 265,946,800 -200,000 18.88% 187,492,494
2009-09-15 2009-09-11 0.725 266,146,800 -1,488,000 18.89% 192,956,430
2009-09-14 2009-09-10 0.715 267,634,800 -684,000 19.00% 191,358,882
2009-09-11 2009-09-09 0.710 268,318,800 +160,000 19.04% 190,506,348
2009-09-09 2009-09-07 0.710 268,158,800 +4,000 19.03% 190,392,748
2009-09-08 2009-09-04 0.730 268,154,800 +260,000 19.03% 195,753,004
2009-09-07 2009-09-03 0.685 267,894,800 +448,000 19.01% 183,507,938
2009-09-04 2009-09-02 0.685 267,446,800 -140,000 18.98% 183,201,058
2009-09-03 2009-09-01 0.725 267,586,800 +100,000 18.99% 194,000,430
2009-09-02 2009-08-31 0.770 267,486,800 -1,740,000 18.99% 205,964,836
2009-08-28 2009-08-26 0.805 269,226,800 -20,000 19.11% 216,727,574
2009-08-27 2009-08-25 0.790 269,246,800 -8,000 19.11% 212,704,972
2009-08-26 2009-08-24 0.775 269,254,800 -220,000 19.11% 208,672,470
2009-08-24 2009-08-20 0.790 269,474,800 -68,000 19.13% 212,885,092
2009-08-21 2009-08-19 0.785 269,542,800 +76,000 19.13% 211,591,098
2009-08-20 2009-08-18 0.785 269,466,800 -28,000 19.13% 211,531,438
2009-08-19 2009-08-17 0.810 269,494,800 -92,000 19.13% 218,290,788
2009-08-18 2009-08-14 0.830 269,586,800 -9,904,000 19.13% 223,757,044
2009-08-17 2009-08-13 0.820 279,490,800 +124,000 19.84% 229,182,456
2009-08-14 2009-08-12 0.810 279,366,800 -92,000 19.83% 226,287,108
2009-08-12 2009-08-10 0.830 279,458,800 -80,000 19.84% 231,950,804
2009-08-11 2009-08-07 0.820 279,538,800 -592,000 19.84% 229,221,816
2009-08-10 2009-08-06 0.850 280,130,800 -40,000 19.88% 238,111,180
2009-08-07 2009-08-05 0.845 280,170,800 -500,000 19.89% 236,744,326
2009-08-06 2009-08-04 0.850 280,670,800 -752,000 19.92% 238,570,180
2009-08-05 2009-08-03 0.865 281,422,800 -1,600,000 19.97% 243,430,722
2009-08-04 2009-07-31 0.880 283,022,800 +1,180,000 20.09% 249,060,064
2009-08-03 2009-07-30 0.850 281,842,800 +1,316,000 20.00% 239,566,380
2009-07-31 2009-07-29 0.870 280,526,800 +92,000 19.91% 244,058,316
2009-07-30 2009-07-28 0.870 280,434,800 +1,420,000 19.90% 243,978,276
2009-07-29 2009-07-27 0.900 279,014,800 +8,000 19.80% 251,113,320
2009-07-28 2009-07-24 0.925 279,006,800 -96,000 19.80% 258,081,290
2009-07-27 2009-07-23 0.900 279,102,800 +872,000 19.81% 251,192,520
2009-07-24 2009-07-22 0.825 278,230,800 +636,000 19.75% 229,540,410
2009-07-23 2009-07-21 0.850 277,594,800 -608,000 19.70% 235,955,580
2009-07-22 2009-07-20 0.825 278,202,800 +1,664,000 19.75% 229,517,310
2009-07-21 2009-07-17 0.820 276,538,800 -20,000 19.63% 226,761,816
2009-07-20 2009-07-16 0.790 276,558,800 +1,120,000 19.63% 218,481,452
2009-07-17 2009-07-15 0.805 275,438,800 +2,200,000 19.55% 221,728,234
2009-07-16 2009-07-14 0.845 273,238,800 +1,160,000 19.39% 230,886,786
2009-07-15 2009-07-13 0.890 272,078,800 -300,000 19.31% 242,150,132
2009-07-14 2009-07-10 0.890 272,378,800 -332,000 19.33% 242,417,132
2009-07-13 2009-07-09 0.900 272,710,800 -72,000 19.36% 245,439,720
2009-07-10 2009-07-08 0.875 272,782,800 +124,000 19.36% 238,684,950
2009-07-09 2009-07-07 0.870 272,658,800 +4,000 19.35% 237,213,156
2009-07-08 2009-07-06 0.875 272,654,800 -380,000 19.35% 238,572,950
2009-07-07 2009-07-03 0.870 273,034,800 +488,000 19.38% 237,540,276
2009-07-06 2009-07-02 0.890 272,546,800 +520,000 19.34% 242,566,652
2009-07-03 2009-06-30 0.875 272,026,800 +92,000 19.31% 238,023,450
2009-07-02 2009-06-29 0.890 271,934,800 +392,000 19.30% 242,021,972
2009-06-30 2009-06-26 0.880 271,542,800 +36,000 19.27% 238,957,664
2009-06-29 2009-06-25 0.890 271,506,800 +112,000 19.27% 241,641,052
2009-06-26 2009-06-24 0.900 271,394,800 +324,000 19.26% 244,255,320
2009-06-25 2009-06-23 0.895 271,070,800 -328,000 19.24% 242,608,366
2009-06-24 2009-06-22 0.940 271,398,800 +464,000 19.26% 255,114,872
2009-06-23 2009-06-19 0.890 270,934,800 +240,000 19.23% 241,131,972
2009-06-22 2009-06-18 0.885 270,694,800 +1,072,000 19.21% 239,564,898
2009-06-19 2009-06-17 0.855 269,622,800 +240,000 19.14% 230,527,494
2009-06-18 2009-06-16 0.880 269,382,800 +156,000 19.12% 237,056,864
2009-06-17 2009-06-15 0.915 269,226,800 +428,000 19.11% 246,342,522
2009-06-16 2009-06-12 0.925 268,798,800 +28,000 19.08% 248,638,890
2009-06-15 2009-06-11 0.910 268,770,800 +1,100,000 19.08% 244,581,428
2009-06-12 2009-06-10 0.945 267,670,800 +1,276,000 19.00% 252,948,906
2009-06-11 2009-06-09 0.975 266,394,800 +244,000 18.91% 259,734,930
2009-06-10 2009-06-08 1.025 266,150,800 -1,368,000 18.89% 272,804,570
2009-06-09 2009-06-05 1.030 267,518,800 -680,000 18.99% 275,544,364
2009-06-08 2009-06-04 1.000 268,198,800 +120,000 19.04% 268,198,800
2009-06-05 2009-06-03 1.025 268,078,800 -1,448,000 19.03% 274,780,770
2009-06-04 2009-06-02 0.990 269,526,800 +1,760,000 19.13% 266,831,532
2009-06-03 2009-06-01 0.885 267,766,800 +612,000 19.01% 236,973,618
2009-06-02 2009-05-29 0.840 267,154,800 +112,000 18.96% 224,410,032
2009-06-01 2009-05-27 0.835 267,042,800 -1,672,000 18.95% 222,980,738
2009-05-29 2009-05-26 0.835 268,714,800 -552,000 19.07% 224,376,858
2009-05-27 2009-05-25 0.865 269,266,800 -672,000 19.11% 232,915,782
2009-05-26 2009-05-22 0.875 269,938,800 -428,000 19.16% 236,196,450
2009-05-25 2009-05-21 0.890 270,366,800 +696,000 19.19% 240,626,452
2009-05-22 2009-05-20 0.905 269,670,800 +1,032,000 19.14% 244,052,074
2009-05-21 2009-05-19 0.880 268,638,800 +76,000 19.07% 236,402,144
2009-05-20 2009-05-18 0.885 268,562,800 +548,000 19.06% 237,678,078
2009-05-19 2009-05-15 0.895 268,014,800 +836,000 19.02% 239,873,246
2009-05-18 2009-05-14 0.880 267,178,800 +800,000 18.96% 235,117,344
2009-05-15 2009-05-13 0.900 266,378,800 +188,000 18.91% 239,740,920
2009-05-14 2009-05-12 0.885 266,190,800 -620,000 18.89% 235,578,858
2009-05-13 2009-05-11 0.875 266,810,800 +6,022,000 18.94% 233,459,450
2009-05-12 2009-05-08 0.805 260,788,800 +6,900,000 18.51% 209,934,984
2009-05-11 2009-05-07 0.720 253,888,800 +884,000 18.02% 182,799,936
2009-05-08 2009-05-06 0.700 253,004,800 +856,000 17.96% 177,103,360
2009-05-07 2009-05-05 0.675 252,148,800 +60,000 17.90% 170,200,440
2009-05-05 2009-04-30 0.700 252,088,800 +120,000 17.89% 176,462,160
2009-05-04 2009-04-29 0.690 251,968,800 +60,000 17.88% 173,858,472
2009-04-30 2009-04-28 0.690 251,908,800 +12,000 17.88% 173,817,072
2009-04-29 2009-04-27 0.670 251,896,800 +336,000 17.88% 168,770,856
2009-04-28 2009-04-24 0.725 251,560,800 +760,000 19.67% 182,381,580
2009-04-27 2009-04-23 0.725 250,800,800 +52,000 19.61% 181,830,580
2009-04-24 2009-04-22 0.705 250,748,800 -180,000 19.61% 176,777,904
2009-04-23 2009-04-21 0.740 250,928,800 +76,000 19.62% 185,687,312
2009-04-22 2009-04-20 0.775 250,852,800 +244,000 19.62% 194,410,920
2009-04-20 2009-04-16 0.700 250,608,800 +180,000 19.60% 175,426,160
2009-04-17 2009-04-15 0.630 250,428,800 -60,000 19.58% 157,770,144
2009-04-02 2009-03-31 0.600 250,488,800 +24,000 19.59% 150,293,280
2009-04-01 2009-03-30 0.585 250,464,800 +40,000 19.58% 146,521,908
2009-03-30 2009-03-26 0.600 250,424,800 +40,000 19.58% 150,254,880
2009-03-25 2009-03-23 0.575 250,384,800 -312,000 19.58% 143,971,260
2009-03-18 2009-03-16 0.590 250,696,800 -60,000 19.60% 147,911,112
2009-03-13 2009-03-11 0.575 250,756,800 +4,000 19.61% 144,185,160
2009-03-05 2009-03-03 0.535 250,752,800 +24,000 19.61% 134,152,748
2009-03-02 2009-02-26 0.550 250,728,800 -20,000 19.61% 137,900,840
2009-02-20 2009-02-18 0.550 250,748,800 -28,000 19.61% 137,911,840
2009-02-18 2009-02-16 0.625 250,776,800 +20,000 19.61% 156,735,500
2009-02-17 2009-02-13 0.615 250,756,800 +20,000 19.61% 154,215,432
2009-02-16 2009-02-12 0.640 250,736,800 +12,000 19.61% 160,471,552
2009-02-13 2009-02-11 0.615 250,724,800 +4,000 19.61% 154,195,752
2009-02-12 2009-02-10 0.650 250,720,800 -24,000 19.60% 162,968,520
2009-02-11 2009-02-09 0.610 250,744,800 -12,000 19.61% 152,954,328
2009-02-09 2009-02-05 0.450 250,756,800 -20,000 19.61% 112,840,560
2009-02-02 2009-01-29 0.430 250,776,800 +112,000 19.61% 107,834,024
2009-01-29 2009-01-22 0.400 250,664,800 +24,000 19.60% 100,265,920
2009-01-23 2009-01-21 0.425 250,640,800 +88,000 19.60% 106,522,340
2009-01-22 2009-01-20 0.425 250,552,800 +400,000 19.59% 106,484,940
2009-01-16 2009-01-14 0.395 250,152,800 -76,000 19.56% 98,810,356
2009-01-15 2009-01-13 0.380 250,228,800 -32,000 19.57% 95,086,944
2009-01-13 2009-01-09 0.395 250,260,800 +4,000 19.57% 98,853,016
2009-01-09 2009-01-07 0.395 250,256,800 +4,000 19.57% 98,851,436
2009-01-06 2009-01-02 0.370 250,252,800 +8,000 19.57% 92,593,536
2008-12-29 2008-12-22 0.380 250,244,800 -200,000 19.57% 95,093,024
2008-12-12 2008-12-10 0.410 250,444,800 +16,000 19.58% 102,682,368
2008-12-11 2008-12-09 0.425 250,428,800 -280,000 19.58% 106,432,240
2008-12-10 2008-12-08 0.410 250,708,800 +364,000 19.60% 102,790,608
2008-12-08 2008-12-04 0.355 250,344,800 -132,000 19.58% 88,872,404
2008-12-05 2008-12-03 0.320 250,476,800 -300,000 19.59% 80,152,576
2008-11-27 2008-11-25 0.255 250,776,800 +40,000 19.61% 63,948,084
2008-11-26 2008-11-24 0.240 250,736,800 +280,000 19.61% 60,176,832
2008-11-24 2008-11-20 0.245 250,456,800 +296,000 19.58% 61,361,916
2008-11-21 2008-11-19 0.245 250,160,800 +164,000 19.56% 61,289,396
2008-11-20 2008-11-18 0.240 249,996,800 +400,000 19.55% 59,999,232
2008-11-19 2008-11-17 0.240 249,596,800 +12,000 19.52% 59,903,232
2008-11-13 2008-11-11 0.245 249,584,800 -336,000 19.52% 61,148,276
2008-11-12 2008-11-10 0.260 249,920,800 +60,000 19.54% 64,979,408
2008-11-10 2008-11-06 0.240 249,860,800 +4,000 19.54% 59,966,592
2008-11-07 2008-11-05 0.255 249,856,800 +200,000 19.54% 63,713,484
2008-11-04 2008-10-31 0.225 249,656,800 -60,000 19.52% 56,172,780
2008-11-03 2008-10-30 0.260 249,716,800 +132,000 19.53% 64,926,368
2008-10-28 2008-10-24 0.355 249,584,800 -20,000 19.52% 88,602,604
2008-10-15 2008-10-13 0.480 249,604,800 +4,000 19.52% 119,810,304
2008-10-14 2008-10-10 0.485 249,600,800 -100,000 19.52% 121,056,388
2008-09-29 2008-09-25 0.625 249,700,800 -148,000 19.52% 156,063,000
2008-09-24 2008-09-22 0.675 249,848,800 +8,000 19.54% 168,647,940
2008-09-23 2008-09-19 0.675 249,840,800 +20,000 19.54% 168,642,540
2008-09-22 2008-09-18 0.575 249,820,800 +8,000 19.53% 143,646,960
2008-09-19 2008-09-17 0.745 249,812,800 -13,432,000 19.53% 186,110,536
2008-09-11 2008-09-09 0.850 263,244,800 -68,000 20.58% 223,758,080
2008-09-09 2008-09-05 0.780 263,312,800 -332,000 20.59% 205,383,984
2008-09-08 2008-09-04 0.800 263,644,800 -232,000 20.62% 210,915,840
2008-09-05 2008-09-03 0.825 263,876,800 -80,000 20.63% 217,698,360
2008-09-03 2008-09-01 0.810 263,956,800 -200,000 20.64% 213,805,008
2008-09-01 2008-08-28 0.799 264,156,800 -481,160 20.66% 210,941,212
2008-08-29 2008-08-27 0.823 264,637,960 -300,546 20.66% 217,929,360
2008-08-28 2008-08-26 0.873 264,938,506 +176,320 20.68% 231,399,700
2008-08-26 2008-08-21 0.823 264,762,186 -296,539 20.67% 218,031,660
2008-08-21 2008-08-19 0.863 265,058,725 -20,036 20.69% 228,858,932
2008-08-18 2008-08-14 0.789 265,078,761 -20,037 20.69% 209,031,472
2008-08-15 2008-08-13 0.789 265,098,798 -32,058 20.69% 209,047,272
2008-08-14 2008-08-12 0.843 265,130,856 +124,226 20.69% 223,628,236
2008-08-13 2008-08-11 0.868 265,006,630 +40,073 20.68% 230,136,576
2008-08-12 2008-08-08 0.878 264,966,557 -136,248 20.68% 232,746,624
2008-08-11 2008-08-07 0.913 265,102,805 -64,117 20.69% 242,128,032
2008-08-08 2008-08-05 0.948 265,166,922 -629,144 20.70% 251,450,560
2008-08-07 2008-08-04 0.953 265,796,066 -1,001,821 20.75% 253,373,724
2008-08-05 2008-08-01 0.948 266,797,887 -400,729 20.82% 252,997,160
2008-08-01 2008-07-30 0.928 267,198,616 -300,546 20.86% 248,042,904
2008-07-31 2008-07-29 0.923 267,499,162 -380,692 20.88% 246,986,840
2008-07-25 2008-07-23 0.888 267,879,854 +200,364 20.91% 237,979,592
2008-07-23 2008-07-21 0.883 267,679,490 -24,044 20.89% 236,465,628
2008-07-21 2008-07-17 0.913 267,703,534 -192,349 20.89% 244,503,372
2008-07-17 2008-07-15 0.933 267,895,883 -96,175 20.91% 250,027,228
2008-07-07 2008-07-03 0.868 267,992,058 -100,182 20.92% 232,729,176
2008-07-03 2008-06-30 0.908 268,092,240 -200,365 20.92% 243,520,368
2008-07-02 2008-06-27 0.873 268,292,605 +16,029 20.94% 234,329,200
2008-06-30 2008-06-26 0.888 268,276,576 +20,037 20.94% 238,332,032
2008-06-27 2008-06-25 0.923 268,256,539 +8,014 24.82% 247,686,140
2008-06-24 2008-06-20 0.903 268,248,525 +184,336 24.82% 242,323,524
2008-06-23 2008-06-19 0.918 268,064,189 +200,364 24.80% 246,170,656
2008-06-20 2008-06-18 0.973 267,863,825 -100,182 24.78% 260,692,380
2008-06-18 2008-06-16 0.948 267,964,007 -60,110 24.79% 254,102,960
2008-06-17 2008-06-13 0.943 268,024,117 +72,132 24.80% 252,822,276
2008-06-16 2008-06-12 0.958 267,951,985 -92,168 24.79% 256,766,208
2008-06-12 2008-06-10 0.948 268,044,153 +100,182 24.80% 254,178,960
2008-06-11 2008-06-06 0.953 267,943,971 +152,277 24.79% 255,421,244
2008-06-10 2008-06-05 0.963 267,791,694 +200,364 24.78% 257,949,132
2008-06-06 2008-06-04 1.008 267,591,330 +148,270 24.76% 269,775,848
2008-06-05 2008-06-03 1.003 267,443,060 +260,473 24.74% 268,291,584
2008-06-04 2008-06-02 1.023 267,182,587 -140,255 24.72% 273,364,220
2008-06-03 2008-05-30 1.003 267,322,842 -100,182 24.73% 268,170,984
2008-06-02 2008-05-29 1.018 267,423,024 +36,066 24.74% 272,275,536
2008-05-30 2008-05-28 0.988 267,386,958 +100,182 24.74% 264,231,792
2008-05-29 2008-05-27 0.978 267,286,776 -105,423,679 24.73% 261,464,784
2008-05-28 2008-05-26 0.978 372,710,455 -1,286,339 34.48% 364,592,144
2008-05-26 2008-05-22 0.998 373,996,794 -48,088 34.60% 373,316,800
2008-05-23 2008-05-21 0.998 374,044,882 +108,197 34.61% 373,364,800
2008-05-22 2008-05-20 1.013 373,936,685 -188,342 34.60% 378,855,652
2008-05-21 2008-05-19 1.033 374,125,027 +60,109 34.61% 386,515,368
2008-05-20 2008-05-16 1.018 374,064,918 +1,045,902 34.61% 380,852,496
2008-05-16 2008-05-14 0.968 373,019,016 +36,065 34.51% 361,170,576
2008-05-14 2008-05-09 0.988 372,982,951 +40,073 34.51% 368,581,752
2008-05-13 2008-05-08 0.973 372,942,878 +19,635,701 34.50% 362,958,180
2008-05-09 2008-05-07 0.938 353,307,177 -64,116 32.69% 331,504,912
2008-05-08 2008-05-06 0.938 353,371,293 +40,073 32.69% 331,565,072
2008-05-06 2008-05-02 0.888 353,331,220 -100,183 32.69% 313,893,032
2008-05-05 2008-04-30 0.918 353,431,403 +60,110 32.70% 324,565,696
2008-05-02 2008-04-29 0.893 353,371,293 +4,007 32.69% 315,692,276
2008-04-30 2008-04-28 0.848 353,367,286 +28,051 32.69% 299,816,080
2008-04-29 2008-04-25 0.848 353,339,235 +40,073 32.69% 299,792,280
2008-04-28 2008-04-24 0.873 353,299,162 -104,190 32.69% 308,574,700
2008-04-25 2008-04-23 0.848 353,403,352 +32,059 32.70% 299,846,680
2008-04-24 2008-04-22 0.848 353,371,293 +68,124 32.69% 299,819,480
2008-04-23 2008-04-21 0.848 353,303,169 +344,626 32.69% 299,761,680
2008-04-22 2008-04-18 0.883 352,958,543 -104,189 32.66% 311,800,368
2008-04-21 2008-04-17 0.949 353,062,732 -156,284 32.67% 335,152,181
2008-04-18 2008-04-16 0.855 353,219,016 -1,425,312 32.68% 301,946,033
2008-04-17 2008-04-15 0.820 354,644,328 -189,135 32.67% 290,826,360
2008-04-16 2008-04-14 0.810 354,833,463 -68,410 32.69% 287,454,412
2008-04-15 2008-04-11 0.830 354,901,873 -100,604 32.70% 294,565,288
2008-04-11 2008-04-09 0.820 355,002,477 -523,138 32.71% 291,120,060
2008-04-10 2008-04-08 0.820 355,525,615 +8,048 32.76% 291,549,060
2008-04-09 2008-04-07 0.785 355,517,567 -68,410 32.75% 279,173,992
2008-04-08 2008-04-03 0.815 355,585,977 +12,072 32.76% 289,831,296
2008-04-07 2008-04-02 0.795 355,573,905 +317,907 32.76% 282,752,640
2008-04-03 2008-04-01 0.810 355,255,998 -56,338 32.73% 287,796,712
2008-04-02 2008-03-31 0.825 355,312,336 -20,120 32.74% 293,140,064
2008-04-01 2008-03-28 0.815 355,332,456 +104,627 32.74% 289,624,656
2008-03-28 2008-03-26 0.775 355,227,829 +152,918 32.73% 275,415,504
2008-03-27 2008-03-25 0.785 355,074,911 -32,194 32.71% 278,826,392
2008-03-26 2008-03-20 0.726 355,107,105 -44,265 32.72% 257,673,064
2008-03-25 2008-03-19 0.741 355,151,370 -20,121 32.72% 263,000,496
2008-03-20 2008-03-18 0.696 355,171,491 +1,496,981 32.72% 247,128,560
2008-03-19 2008-03-17 0.746 353,674,510 -563,380 32.58% 263,664,600
2008-03-18 2008-03-14 0.840 354,237,890 +317,907 32.64% 297,535,316
2008-03-17 2008-03-13 0.850 353,919,983 +273,642 32.61% 300,786,264
2008-03-14 2008-03-12 0.914 353,646,341 -40,242 32.58% 323,402,816
2008-03-13 2008-03-11 0.845 353,686,583 +595,573 32.59% 298,830,080
2008-03-12 2008-03-10 0.910 353,091,010 -684,104 32.53% 321,140,112
2008-03-11 2008-03-07 1.039 353,775,114 -559,356 32.59% 367,477,176
2008-03-10 2008-03-06 1.228 354,334,470 +116,701 32.65% 434,977,869
2008-03-06 2008-03-04 0.944 354,217,769 +48,289 32.64% 334,488,160
2008-03-05 2008-03-03 0.865 354,169,480 +595,573 32.63% 306,278,976
2008-03-04 2008-02-29 0.795 353,573,907 +156,942 32.58% 281,162,240
2008-02-28 2008-02-26 0.721 353,416,965 +490,945 35.89% 254,690,180
2008-02-27 2008-02-25 0.701 352,926,020 +181,086 35.84% 247,320,204
2008-02-25 2008-02-21 0.736 352,744,934 +48,290 35.82% 259,465,312
2008-02-22 2008-02-20 0.760 352,696,644 -74,337,957 35.81% 268,194,312
2008-02-20 2008-02-18 0.790 427,034,601 +430,583 43.36% 337,455,876
2008-02-19 2008-02-15 0.770 426,604,018 +419,159,357 43.32% 328,634,720
2008-02-18 2008-02-14 0.765 7,444,661 +116,700 0.76% 5,698,000
2008-02-15 2008-02-13 0.746 7,327,961 +16,097 0.74% 5,463,000
2008-02-12 2008-02-06 0.711 7,311,864 +261,569 0.74% 5,196,620
2008-02-11 2008-02-04 0.686 7,050,295 +350,100 0.72% 4,835,520
2008-02-04 2008-01-31 0.666 6,700,195 +229,376 0.68% 4,462,200
2008-02-01 2008-01-30 0.651 6,470,819 +241,449 0.66% 4,212,960
2008-01-31 2008-01-29 0.671 6,229,370 +160,965 0.63% 4,179,600
2008-01-28 2008-01-24 0.681 6,068,405 +148,894 0.62% 4,131,920
2008-01-25 2008-01-23 0.741 5,919,511 +1,963,780 0.60% 4,383,580
2008-01-24 2008-01-22 0.696 3,955,731 +317,908 0.40% 2,752,400
2008-01-22 2008-01-18 0.765 3,637,823 +68,410 0.37% 2,784,320
2008-01-21 2008-01-17 0.726 3,569,413 +160,966 0.36% 2,590,040
2008-01-18 2008-01-16 0.741 3,408,447 +20,120 0.35% 2,524,060
2008-01-17 2008-01-15 0.750 3,388,327 -17,102 0.34% 2,542,840
2008-01-14 2008-01-10 0.755 3,405,429 +2,764,585 0.35% 2,572,600
2007-12-28 2007-12-24 0.573 640,844 -2,563,378 0.13% 367,486
2007-12-27 2007-12-20 0.563 3,204,222 +38,329 0.63% 1,805,194
2007-12-18 2007-12-14 0.594 3,165,893 -39,760 0.63% 1,879,150
2007-12-14 2007-12-12 0.614 3,205,653 -49,700 0.64% 1,967,250
2007-10-17 2007-10-15 0.654 3,255,353 -9,940 0.65% 2,128,750
2007-10-15 2007-10-11 0.664 3,265,293 -99,400 0.65% 2,168,100
2007-10-12 2007-10-10 0.704 3,364,693 -44,730 0.67% 2,369,500
2007-10-09 2007-10-05 0.634 3,409,423 -29,820 0.68% 2,160,900
2007-10-05 2007-10-03 0.624 3,439,243 -29,820 0.68% 2,145,200
2007-10-04 2007-10-02 0.644 3,469,063 +9,940 0.69% 2,233,600
2007-09-28 2007-09-25 0.644 3,459,123 -69,580 0.69% 2,227,200
2007-09-17 2007-09-13 0.694 3,528,703 +139,160 0.70% 2,449,500
2007-09-12 2007-09-10 0.584 3,389,543 -49,700 0.67% 1,977,800
2007-09-03 2007-08-30 0.576 3,439,243 +18,101 0.68% 1,982,635
2007-08-22 2007-08-20 0.597 3,421,142 +153,259 0.68% 2,041,400
2007-08-21 2007-08-17 0.546 3,267,883 +29,663 0.65% 1,784,700
2007-08-17 2007-08-15 0.607 3,238,220 +103,821 0.65% 1,965,000
2007-08-16 2007-08-14 0.597 3,134,399 +9,888 0.63% 1,870,300
2007-08-15 2007-08-13 0.536 3,124,511 +19,775 0.62% 1,674,800
2007-08-09 2007-08-07 0.546 3,104,736 -98,877 0.62% 1,695,600
2007-08-06 2007-08-02 0.576 3,203,613 -98,877 0.64% 1,846,800
2007-08-03 2007-08-01 0.587 3,302,490 +168,091 0.66% 1,937,200
2007-07-27 2007-07-25 0.627 3,134,399 +79,102 0.63% 1,965,400
2007-07-26 2007-07-24 0.678 3,055,297 +173,034 0.61% 2,070,300
2007-07-25 2007-07-23 0.667 2,882,263 +197,754 0.58% 1,923,900
2007-07-24 2007-07-20 0.587 2,684,509 +84,046 0.54% 1,574,700
2007-07-20 2007-07-18 0.576 2,600,463 +98,876 0.52% 1,499,100
2007-07-04 2007-06-29 0.566 2,501,587 -346,069 0.50% 1,416,800
2007-06-26 2007-06-22 0.627 2,847,656 0.57% 1,785,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top