History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARK SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.028 0 +0
2025-10-13 2025-10-09 0.028 0 +0
2025-10-10 2025-10-08 0.029 0 +0
2025-10-09 2025-10-06 0.029 0 +0
2025-10-08 2025-10-03 0.031 0 +0
2025-10-06 2025-10-02 0.030 0 +0
2025-10-03 2025-09-30 0.031 0 +0
2025-10-02 2025-09-29 0.033 0 +0
2025-09-30 2025-09-26 0.034 0 +0
2025-09-29 2025-09-25 0.029 0 +0
2025-09-26 2025-09-24 0.029 0 +0
2025-09-25 2025-09-23 0.029 0 +0
2025-09-24 2025-09-22 0.030 0 +0
2025-09-23 2025-09-19 0.030 0 +0
2025-09-22 2025-09-18 0.030 0 +0
2025-09-19 2025-09-17 0.029 0 +0
2025-09-18 2025-09-16 0.030 0 +0
2025-09-17 2025-09-15 0.030 0 +0
2025-09-16 2025-09-12 0.030 0 +0
2025-09-15 2025-09-11 0.030 0 +0
2025-09-12 2025-09-10 0.031 0 +0
2025-09-11 2025-09-09 0.032 0 +0
2025-09-10 2025-09-08 0.031 0 +0
2025-09-09 2025-09-05 0.029 0 +0
2025-09-08 2025-09-04 0.033 0 +0
2025-09-05 2025-09-03 0.037 0 +0
2025-09-04 2025-09-02 0.033 0 +0
2025-09-03 2025-09-01 0.034 0 +0
2025-09-02 2025-08-29 0.035 0 +0
2025-09-01 2025-08-28 0.038 0 +0
2025-08-29 2025-08-27 0.039 0 +0
2025-08-28 2025-08-26 0.038 0 +0
2025-08-27 2025-08-25 0.028 0 +0
2025-08-26 2025-08-22 0.025 0 +0
2025-08-25 2025-08-21 0.026 0 +0
2025-08-22 2025-08-20 0.026 0 +0
2025-08-21 2025-08-19 0.026 0 +0
2025-08-20 2025-08-18 0.024 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.026 0 +0
2025-08-15 2025-08-13 0.025 0 +0
2025-08-14 2025-08-12 0.023 0 +0
2025-08-13 2025-08-11 0.025 0 +0
2025-08-12 2025-08-08 0.026 0 +0
2025-08-11 2025-08-07 0.025 0 +0
2025-08-08 2025-08-06 0.025 0 +0
2025-08-07 2025-08-05 0.027 0 +0
2025-08-06 2025-08-04 0.026 0 +0
2025-08-05 2025-08-01 0.025 0 +0
2025-08-04 2025-07-31 0.025 0 +0
2025-08-01 2025-07-30 0.025 0 +0
2025-07-31 2025-07-29 0.025 0 +0
2025-07-30 2025-07-28 0.026 0 +0
2025-07-29 2025-07-25 0.026 0 +0
2025-07-28 2025-07-24 0.026 0 +0
2025-07-25 2025-07-23 0.026 0 +0
2025-07-24 2025-07-22 0.026 0 +0
2025-07-23 2025-07-21 0.025 0 +0
2025-07-22 2025-07-18 0.025 0 +0
2025-07-21 2025-07-17 0.025 0 +0
2025-07-18 2025-07-16 0.025 0 +0
2025-07-17 2025-07-15 0.025 0 +0
2025-07-16 2025-07-14 0.026 0 +0
2025-07-15 2025-07-11 0.026 0 +0
2025-07-14 2025-07-10 0.025 0 +0
2025-07-11 2025-07-09 0.025 0 +0
2025-07-10 2025-07-08 0.025 0 +0
2025-07-09 2025-07-07 0.025 0 +0
2025-07-08 2025-07-04 0.026 0 +0
2025-07-07 2025-07-03 0.026 0 +0
2025-07-04 2025-07-02 0.025 0 +0
2025-07-03 2025-06-30 0.026 0 +0
2025-07-02 2025-06-27 0.025 0 +0
2025-06-30 2025-06-26 0.024 0 +0
2025-06-27 2025-06-25 0.024 0 +0
2025-06-26 2025-06-24 0.026 0 +0
2025-06-25 2025-06-23 0.028 0 +0
2025-06-24 2025-06-20 0.028 0 +0
2025-06-23 2025-06-19 0.027 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.027 0 +0
2025-06-18 2025-06-16 0.023 0 +0
2025-06-17 2025-06-13 0.024 0 +0
2025-06-16 2025-06-12 0.023 0 +0
2025-06-13 2025-06-11 0.022 0 +0
2025-06-12 2025-06-10 0.024 0 +0
2025-06-11 2025-06-09 0.025 0 +0
2025-06-10 2025-06-06 0.024 0 +0
2025-06-09 2025-06-05 0.032 0 +0
2025-06-06 2025-06-04 0.030 0 +0
2025-06-05 2025-06-03 0.030 0 +0
2025-06-04 2025-06-02 0.029 0 +0
2025-06-03 2025-05-30 0.030 0 +0
2025-06-02 2025-05-29 0.031 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.028 0 +0
2025-05-28 2025-05-26 0.029 0 +0
2025-05-27 2025-05-23 0.028 0 +0
2025-05-26 2025-05-22 0.028 0 +0
2025-05-23 2025-05-21 0.028 0 +0
2025-05-22 2025-05-20 0.028 0 +0
2025-05-21 2025-05-19 0.028 0 +0
2025-05-20 2025-05-16 0.028 0 +0
2025-05-19 2025-05-15 0.028 0 +0
2025-05-16 2025-05-14 0.028 0 +0
2025-05-15 2025-05-13 0.028 0 +0
2025-05-14 2025-05-12 0.029 0 +0
2025-05-13 2025-05-09 0.029 0 +0
2025-05-12 2025-05-08 0.029 0 +0
2025-05-09 2025-05-07 0.030 0 +0
2025-05-08 2025-05-06 0.030 0 +0
2025-05-07 2025-05-02 0.029 0 +0
2025-05-06 2025-04-30 0.034 0 +0
2025-05-02 2025-04-29 0.030 0 +0
2025-04-30 2025-04-28 0.030 0 +0
2025-04-29 2025-04-25 0.030 0 +0
2025-04-28 2025-04-24 0.030 0 +0
2025-04-25 2025-04-23 0.031 0 +0
2025-04-24 2025-04-22 0.034 0 +0
2025-04-23 2025-04-17 0.030 0 +0
2025-04-22 2025-04-16 0.030 0 +0
2025-04-17 2025-04-15 0.029 0 +0
2025-04-16 2025-04-14 0.029 0 +0
2025-04-15 2025-04-11 0.029 0 +0
2025-04-14 2025-04-10 0.031 0 +0
2025-04-11 2025-04-09 0.031 0 +0
2025-04-10 2025-04-08 0.031 0 +0
2025-04-09 2025-04-07 0.030 0 +0
2025-04-08 2025-04-03 0.033 0 +0
2025-04-07 2025-04-02 0.033 0 +0
2025-04-03 2025-04-01 0.033 0 +0
2025-04-02 2025-03-31 0.033 0 +0
2025-04-01 2025-03-28 0.039 0 +0
2025-03-31 2025-03-27 0.036 0 +0
2025-03-28 2025-03-26 0.038 0 +0
2025-03-27 2025-03-25 0.026 0 +0
2025-03-26 2025-03-24 0.030 0 +0
2025-03-25 2025-03-21 0.031 0 +0
2025-03-24 2025-03-20 0.031 0 +0
2025-03-21 2025-03-19 0.031 0 +0
2025-03-20 2025-03-18 0.031 0 +0
2025-03-19 2025-03-17 0.031 0 +0
2025-03-18 2025-03-14 0.032 0 +0
2025-03-17 2025-03-13 0.032 0 +0
2025-03-14 2025-03-12 0.035 0 +0
2025-03-13 2025-03-11 0.036 0 +0
2025-03-12 2025-03-10 0.036 0 +0
2025-03-11 2025-03-07 0.036 0 +0
2025-03-10 2025-03-06 0.035 0 +0
2025-03-07 2025-03-05 0.036 0 +0
2025-03-06 2025-03-04 0.036 0 +0
2025-03-05 2025-03-03 0.035 0 +0
2025-03-04 2025-02-28 0.034 0 +0
2025-03-03 2025-02-27 0.035 0 +0
2025-02-28 2025-02-26 0.036 0 +0
2025-02-27 2025-02-25 0.036 0 +0
2025-02-26 2025-02-24 0.034 0 +0
2025-02-25 2025-02-21 0.035 0 +0
2025-02-24 2025-02-20 0.036 0 +0
2025-02-21 2025-02-19 0.036 0 +0
2025-02-20 2025-02-18 0.037 0 +0
2025-02-19 2025-02-17 0.036 0 +0
2025-02-18 2025-02-14 0.036 0 +0
2025-02-17 2025-02-13 0.039 0 +0
2025-02-14 2025-02-12 0.039 0 +0
2025-02-13 2025-02-11 0.039 0 +0
2025-02-12 2025-02-10 0.039 0 +0
2025-02-11 2025-02-07 0.040 0 +0
2025-02-10 2025-02-06 0.040 0 +0
2025-02-07 2025-02-05 0.041 0 +0
2025-02-06 2025-02-04 0.041 0 +0
2025-02-05 2025-02-03 0.041 0 +0
2025-02-04 2025-01-28 0.041 0 +0
2025-02-03 2025-01-24 0.040 0 +0
2025-01-27 2025-01-23 0.040 0 +0
2025-01-24 2025-01-22 0.039 0 +0
2025-01-23 2025-01-21 0.039 0 +0
2025-01-22 2025-01-20 0.039 0 +0
2025-01-21 2025-01-17 0.039 0 +0
2025-01-20 2025-01-16 0.037 0 +0
2025-01-17 2025-01-15 0.037 0 +0
2025-01-16 2025-01-14 0.040 0 +0
2025-01-15 2025-01-13 0.040 0 +0
2025-01-14 2025-01-10 0.040 0 +0
2025-01-13 2025-01-09 0.038 0 +0
2025-01-10 2025-01-08 0.037 0 +0
2025-01-09 2025-01-07 0.037 0 +0
2025-01-08 2025-01-06 0.037 0 +0
2025-01-07 2025-01-03 0.042 0 +0
2025-01-06 2025-01-02 0.044 0 +0
2025-01-03 2024-12-31 0.042 0 +0
2025-01-02 2024-12-27 0.046 0 +0
2024-12-30 2024-12-24 0.046 0 +0
2024-12-27 2024-12-20 0.046 0 +0
2024-12-23 2024-12-19 0.046 0 +0
2024-12-20 2024-12-18 0.043 0 +0
2024-12-19 2024-12-17 0.039 0 +0
2024-12-18 2024-12-16 0.041 0 +0
2024-12-17 2024-12-13 0.040 0 +0
2024-12-16 2024-12-12 0.043 0 +0
2024-12-13 2024-12-11 0.045 0 +0
2024-12-12 2024-12-10 0.045 0 +0
2024-12-11 2024-12-09 0.043 0 +0
2024-12-10 2024-12-06 0.044 0 +0
2024-12-09 2024-12-05 0.045 0 +0
2024-12-06 2024-12-04 0.043 0 +0
2024-12-05 2024-12-03 0.042 0 +0
2024-12-04 2024-12-02 0.042 0 +0
2024-12-03 2024-11-29 0.042 0 +0
2024-12-02 2024-11-28 0.042 0 +0
2024-11-29 2024-11-27 0.042 0 +0
2024-11-28 2024-11-26 0.040 0 +0
2024-11-27 2024-11-25 0.041 0 +0
2024-11-26 2024-11-22 0.044 0 +0
2024-11-25 2024-11-21 0.044 0 +0
2024-11-22 2024-11-20 0.044 0 +0
2024-11-21 2024-11-19 0.044 0 +0
2024-11-20 2024-11-18 0.046 0 +0
2024-11-19 2024-11-15 0.044 0 +0
2024-11-18 2024-11-14 0.050 0 +0
2024-11-15 2024-11-13 0.050 0 +0
2024-11-14 2024-11-12 0.045 0 +0
2024-11-13 2024-11-11 0.046 0 +0
2024-11-12 2024-11-08 0.046 0 +0
2024-11-11 2024-11-07 0.048 0 +0
2024-11-08 2024-11-06 0.050 0 +0
2024-11-07 2024-11-05 0.050 0 +0
2024-11-06 2024-11-04 0.050 0 +0
2024-11-05 2024-11-01 0.055 0 +0
2024-11-04 2024-10-31 0.055 0 +0
2024-11-01 2024-10-30 0.055 0 +0
2024-10-31 2024-10-29 0.055 0 +0
2024-10-30 2024-10-28 0.055 0 +0
2024-10-29 2024-10-25 0.055 0 +0
2024-10-28 2024-10-24 0.056 0 +0
2024-10-25 2024-10-23 0.056 0 +0
2024-10-24 2024-10-22 0.056 0 +0
2024-10-23 2024-10-21 0.052 0 +0
2024-10-22 2024-10-18 0.050 0 +0
2024-10-21 2024-10-17 0.053 0 +0
2024-10-18 2024-10-16 0.053 0 +0
2024-10-17 2024-10-15 0.052 0 +0
2024-10-16 2024-10-14 0.052 0 +0
2024-10-15 2024-10-10 0.050 0 +0
2024-10-14 2024-10-09 0.049 0 +0
2024-10-10 2024-10-08 0.048 0 +0
2024-10-09 2024-10-07 0.059 0 +0
2024-10-08 2024-10-04 0.059 0 +0
2024-10-07 2024-10-03 0.055 0 +0
2024-10-04 2024-10-02 0.054 0 +0
2024-10-03 2024-09-30 0.050 0 +0
2024-10-02 2024-09-27 0.042 0 +0
2024-09-30 2024-09-26 0.042 0 +0
2024-09-27 2024-09-25 0.044 0 +0
2024-09-26 2024-09-24 0.039 0 +0
2024-09-25 2024-09-23 0.046 0 +0
2024-09-24 2024-09-20 0.049 0 +0
2024-09-23 2024-09-19 0.050 0 +0
2024-09-20 2024-09-17 0.047 0 +0
2024-09-19 2024-09-16 0.050 0 +0
2024-09-17 2024-09-13 0.050 0 +0
2024-09-16 2024-09-12 0.054 0 +0
2024-09-13 2024-09-11 0.057 0 +0
2024-09-12 2024-09-10 0.057 0 +0
2024-09-11 2024-09-09 0.059 0 +0
2024-09-10 2024-09-05 0.061 0 +0
2024-09-09 2024-09-04 0.058 0 +0
2024-09-05 2024-09-03 0.060 0 +0
2024-09-04 2024-09-02 0.060 0 +0
2024-09-03 2024-08-30 0.060 0 +0
2024-09-02 2024-08-29 0.060 0 +0
2024-08-30 2024-08-28 0.060 0 +0
2024-08-29 2024-08-27 0.062 0 +0
2024-08-28 2024-08-26 0.062 0 +0
2024-08-27 2024-08-23 0.060 0 +0
2024-08-26 2024-08-22 0.060 0 +0
2024-08-23 2024-08-21 0.060 0 +0
2024-08-22 2024-08-20 0.060 0 +0
2024-08-21 2024-08-19 0.060 0 +0
2024-08-20 2024-08-16 0.060 0 +0
2024-08-19 2024-08-15 0.060 0 +0
2024-08-16 2024-08-14 0.060 0 +0
2024-08-15 2024-08-13 0.062 0 +0
2024-08-14 2024-08-12 0.056 0 +0
2024-08-13 2024-08-09 0.055 0 +0
2024-08-12 2024-08-08 0.058 0 +0
2024-08-09 2024-08-07 0.061 0 +0
2024-08-08 2024-08-06 0.063 0 +0
2024-08-07 2024-08-05 0.062 0 +0
2024-08-06 2024-08-02 0.062 0 +0
2024-08-05 2024-08-01 0.061 0 +0
2024-08-02 2024-07-31 0.064 0 +0
2024-08-01 2024-07-30 0.064 0 +0
2024-07-31 2024-07-29 0.064 0 +0
2024-07-30 2024-07-26 0.068 0 +0
2024-07-29 2024-07-25 0.070 0 +0
2024-07-26 2024-07-24 0.066 0 +0
2024-07-25 2024-07-23 0.073 0 +0
2024-07-24 2024-07-22 0.079 0 +0
2024-07-23 2024-07-19 0.079 0 +0
2024-07-22 2024-07-18 0.079 0 +0
2024-07-19 2024-07-17 0.080 0 +0
2024-07-18 2024-07-16 0.080 0 +0
2024-07-17 2024-07-15 0.080 0 +0
2024-07-16 2024-07-12 0.080 0 +0
2024-07-15 2024-07-11 0.080 0 +0
2024-07-12 2024-07-10 0.075 0 +0
2024-07-11 2024-07-09 0.076 0 +0
2024-07-10 2024-07-08 0.078 0 +0
2024-07-09 2024-07-05 0.079 0 +0
2024-07-08 2024-07-04 0.073 0 +0
2024-07-05 2024-07-03 0.070 0 +0
2024-07-04 2024-07-02 0.072 0 +0
2024-07-03 2024-06-28 0.078 0 +0
2024-07-02 2024-06-27 0.080 0 +0
2024-06-28 2024-06-26 0.078 0 +0
2024-06-27 2024-06-25 0.078 0 +0
2024-06-26 2024-06-24 0.081 0 +0
2024-06-25 2024-06-21 0.077 0 +0
2024-06-24 2024-06-20 0.082 0 +0
2024-06-21 2024-06-19 0.082 0 +0
2024-06-20 2024-06-18 0.080 0 +0
2024-06-19 2024-06-17 0.080 0 +0
2024-06-18 2024-06-14 0.083 0 +0
2024-06-17 2024-06-13 0.083 0 +0
2024-06-14 2024-06-12 0.082 0 +0
2024-06-13 2024-06-11 0.080 0 +0
2024-06-12 2024-06-07 0.082 0 +0
2024-06-11 2024-06-06 0.083 0 +0
2024-06-07 2024-06-05 0.083 0 +0
2024-06-06 2024-06-04 0.083 0 +0
2024-06-05 2024-06-03 0.081 0 +0
2024-06-04 2024-05-31 0.080 0 +0
2024-06-03 2024-05-30 0.078 0 +0
2024-05-31 2024-05-29 0.079 0 +0
2024-05-30 2024-05-28 0.079 0 +0
2024-05-29 2024-05-27 0.080 0 +0
2024-05-28 2024-05-24 0.085 0 +0
2024-05-27 2024-05-23 0.083 0 +0
2024-05-24 2024-05-22 0.087 0 +0
2024-05-23 2024-05-21 0.084 0 +0
2024-05-22 2024-05-20 0.082 0 +0
2024-05-21 2024-05-17 0.079 0 +0
2024-05-20 2024-05-16 0.084 0 +0
2024-05-17 2024-05-14 0.081 0 +0
2024-05-16 2024-05-13 0.078 0 +0
2024-05-14 2024-05-10 0.082 0 +0
2024-05-13 2024-05-09 0.073 0 +0
2024-05-10 2024-05-08 0.074 0 +0
2024-05-09 2024-05-07 0.078 0 +0
2024-05-08 2024-05-06 0.079 0 +0
2024-05-07 2024-05-03 0.070 0 +0
2024-05-06 2024-05-02 0.074 0 +0
2024-05-03 2024-04-30 0.074 0 +0
2024-05-02 2024-04-29 0.074 0 +0
2024-04-30 2024-04-26 0.071 0 +0
2024-04-29 2024-04-25 0.067 0 +0
2024-04-26 2024-04-24 0.067 0 +0
2024-04-25 2024-04-23 0.068 0 +0
2024-04-24 2024-04-22 0.068 0 +0
2024-04-23 2024-04-19 0.068 0 +0
2024-04-22 2024-04-18 0.068 0 +0
2024-04-19 2024-04-17 0.068 0 +0
2024-04-18 2024-04-16 0.067 0 +0
2024-04-17 2024-04-15 0.071 0 +0
2024-04-16 2024-04-12 0.068 0 +0
2024-04-15 2024-04-11 0.067 0 +0
2024-04-12 2024-04-10 0.067 0 +0
2024-04-11 2024-04-09 0.072 0 +0
2024-04-10 2024-04-08 0.066 0 +0
2024-04-09 2024-04-05 0.065 0 +0
2024-04-08 2024-04-03 0.069 0 +0
2024-04-05 2024-04-02 0.068 0 +0
2024-04-03 2024-03-28 0.067 0 +0
2024-04-02 2024-03-27 0.067 0 +0
2024-03-28 2024-03-26 0.074 0 +0
2024-03-27 2024-03-25 0.063 0 +0
2024-03-26 2024-03-22 0.067 0 +0
2024-03-25 2024-03-21 0.067 0 +0
2024-03-22 2024-03-20 0.065 0 +0
2024-03-21 2024-03-19 0.077 0 +0
2024-03-20 2024-03-18 0.081 0 +0
2024-03-19 2024-03-15 0.081 0 +0
2024-03-18 2024-03-14 0.082 0 +0
2024-03-15 2024-03-13 0.086 0 +0
2024-03-14 2024-03-12 0.089 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.088 0 +0
2024-03-08 2024-03-06 0.088 0 +0
2024-03-07 2024-03-05 0.088 0 +0
2024-03-06 2024-03-04 0.090 0 +0
2024-03-05 2024-03-01 0.099 0 +0
2024-03-04 2024-02-29 0.102 0 +0
2024-03-01 2024-02-28 0.102 0 +0
2024-02-29 2024-02-27 0.102 0 +0
2024-02-28 2024-02-26 0.102 0 +0
2024-02-27 2024-02-23 0.102 0 +0
2024-02-26 2024-02-22 0.105 0 +0
2024-02-23 2024-02-21 0.104 0 +0
2024-02-22 2024-02-20 0.111 0 +0
2024-02-21 2024-02-19 0.118 0 +0
2024-02-20 2024-02-16 0.108 0 +0
2024-02-19 2024-02-15 0.106 0 +0
2024-02-16 2024-02-14 0.109 0 +0
2024-02-15 2024-02-09 0.108 0 +0
2024-02-14 2024-02-07 0.088 0 +0
2024-02-08 2024-02-06 0.087 0 +0
2024-02-07 2024-02-05 0.087 0 +0
2024-02-06 2024-02-02 0.088 0 +0
2024-02-05 2024-02-01 0.086 0 -100,000
2018-08-06 2018-08-02 0.192 100,000 -4,000 0.00% 19,200
2018-07-30 2018-07-26 0.196 104,000 +4,000 0.00% 20,384
2017-03-17 2017-03-15 0.216 100,000 -164,000 0.00% 21,600
2017-02-21 2017-02-17 0.255 264,000 +4,000 0.01% 67,320
2017-02-14 2017-02-10 0.226 260,000 +160,000 0.01% 58,760
2016-11-21 2016-11-17 0.225 100,000 -100,000 0.00% 22,500
2016-11-04 2016-11-02 0.236 200,000 +100,000 0.00% 47,200
2016-11-03 2016-11-01 0.242 100,000 -40,000 0.00% 24,200
2016-10-24 2016-10-19 0.280 140,000 -160,000 0.00% 39,200
2016-09-26 2016-09-22 0.255 300,000 -20,000 0.01% 76,500
2016-09-23 2016-09-21 0.242 320,000 +20,000 0.01% 77,440
2016-09-20 2016-09-15 0.218 300,000 -40,000 0.01% 65,400
2016-09-19 2016-09-14 0.224 340,000 +40,000 0.01% 76,160
2016-09-15 2016-09-13 0.213 300,000 +8,000 0.01% 63,900
2016-09-14 2016-09-12 0.195 292,000 -68,000 0.01% 56,940
2016-09-06 2016-09-02 0.196 360,000 -100,000 0.01% 70,560
2016-08-31 2016-08-29 0.209 460,000 +100,000 0.01% 96,140
2016-08-30 2016-08-26 0.241 360,000 -80,000 0.01% 86,760
2016-08-29 2016-08-25 0.234 440,000 +80,000 0.01% 102,960
2016-08-24 2016-08-22 0.315 360,000 +100,000 0.01% 113,400
2015-12-30 2015-12-28 0.500 260,000 +160,000 0.01% 130,000
2015-11-04 2015-11-02 0.770 100,000 -20,000 0.00% 77,000
2015-11-02 2015-10-29 0.770 120,000 -20,000 0.00% 92,400
2015-10-29 2015-10-27 0.830 140,000 +32,000 0.00% 116,200
2015-10-28 2015-10-26 0.870 108,000 +8,000 0.00% 93,960
2015-10-19 2015-10-15 0.650 100,000 -420,000 0.00% 65,000
2015-10-16 2015-10-14 0.590 520,000 -500,000 0.01% 306,800
2015-08-25 2015-08-21 0.530 1,020,000 +420,000 0.03% 540,600
2015-08-19 2015-08-17 0.620 600,000 +500,000 0.02% 372,000
2015-01-20 2015-01-16 2.070 100,000 -8,000 0.00% 207,000
2014-12-11 2014-12-09 2.050 108,000 +100,000 0.00% 221,400
2014-10-29 2014-10-27 1.690 8,000 -32,000 0.00% 13,520
2014-10-15 2014-10-13 1.700 40,000 +32,000 0.00% 68,000
2014-08-25 2014-08-21 1.625 8,000 +8,000 0.00% 13,000
2014-08-19 2014-08-15 1.450 0 -20,000
2013-03-12 2013-03-08 0.655 20,000 -60,000 0.00% 13,100
2013-03-07 2013-03-05 0.680 80,000 +60,000 0.01% 54,400
2011-08-12 2011-08-10 0.840 20,000 -1,524,000 0.00% 16,800
2011-08-11 2011-08-09 0.785 1,544,000 -588,000 0.11% 1,212,040
2011-08-08 2011-08-04 0.890 2,132,000 -200,000 0.15% 1,897,480
2011-05-09 2011-05-05 1.010 2,332,000 -8,000 0.16% 2,355,320
2011-03-21 2011-03-17 0.940 2,340,000 -400,000 0.17% 2,199,600
2011-03-04 2011-03-02 1.110 2,740,000 -68,000 0.19% 3,041,400
2011-02-07 2011-01-31 1.095 2,808,000 -100,000 0.20% 3,074,760
2011-02-01 2011-01-28 1.100 2,908,000 -220,000 0.21% 3,198,800
2011-01-21 2011-01-19 1.185 3,128,000 -20,000 0.22% 3,706,680
2011-01-19 2011-01-17 1.170 3,148,000 -80,000 0.22% 3,683,160
2011-01-14 2011-01-12 1.055 3,228,000 -200,000 0.23% 3,405,540
2010-12-07 2010-12-03 1.100 3,428,000 -32,000 0.24% 3,770,800
2010-12-03 2010-12-01 1.150 3,460,000 -28,000 0.25% 3,979,000
2010-11-29 2010-11-25 1.220 3,488,000 -100,000 0.25% 4,255,360
2010-11-24 2010-11-22 1.120 3,588,000 -40,000 0.25% 4,018,560
2010-11-23 2010-11-19 0.990 3,628,000 -316,000 0.26% 3,591,720
2010-11-18 2010-11-16 0.960 3,944,000 -20,000 0.28% 3,786,240
2010-11-16 2010-11-12 0.975 3,964,000 -200,000 0.28% 3,864,900
2010-11-12 2010-11-10 0.985 4,164,000 -420,000 0.30% 4,101,540
2010-11-11 2010-11-09 0.935 4,584,000 -200,000 0.33% 4,286,040
2010-11-10 2010-11-08 0.910 4,784,000 -636,000 0.34% 4,353,440
2010-11-05 2010-11-03 0.850 5,420,000 +36,000 0.38% 4,607,000
2010-11-03 2010-11-01 0.870 5,384,000 -840,000 0.38% 4,684,080
2010-11-02 2010-10-29 0.850 6,224,000 -500,000 0.44% 5,290,400
2010-11-01 2010-10-28 0.855 6,724,000 -196,000 0.48% 5,749,020
2010-10-28 2010-10-26 0.810 6,920,000 -300,000 0.49% 5,605,200
2010-10-27 2010-10-25 0.820 7,220,000 -744,000 0.51% 5,920,400
2010-10-20 2010-10-18 0.795 7,964,000 -180,000 0.57% 6,331,380
2010-10-19 2010-10-15 0.805 8,144,000 -848,000 0.58% 6,555,920
2010-10-18 2010-10-14 0.815 8,992,000 -476,000 0.64% 7,328,480
2010-10-14 2010-10-12 0.830 9,468,000 -696,000 0.67% 7,858,440
2010-10-13 2010-10-11 0.840 10,164,000 -476,000 0.72% 8,537,760
2010-10-11 2010-10-07 0.845 10,640,000 -1,076,000 0.76% 8,990,800
2010-06-21 2010-06-17 0.760 11,716,000 -44,000 0.83% 8,904,160
2010-06-15 2010-06-11 0.695 11,760,000 -40,000 0.83% 8,173,200
2010-06-11 2010-06-09 0.690 11,800,000 +284,000 0.84% 8,142,000
2010-05-11 2010-05-07 0.845 11,516,000 -40,000 0.82% 9,731,020
2010-05-10 2010-05-06 0.815 11,556,000 -76,000 0.82% 9,418,140
2010-05-07 2010-05-05 0.875 11,632,000 +28,000 0.83% 10,178,000
2010-05-06 2010-05-04 0.915 11,604,000 -28,000 0.82% 10,617,660
2010-05-05 2010-05-03 0.935 11,632,000 +28,000 0.83% 10,875,920
2010-05-03 2010-04-29 0.985 11,604,000 -20,000 0.82% 11,429,940
2010-04-30 2010-04-28 0.985 11,624,000 +40,000 0.82% 11,449,640
2010-04-28 2010-04-26 0.990 11,584,000 +20,000 0.82% 11,468,160
2010-04-26 2010-04-22 1.040 11,564,000 +48,000 0.82% 12,026,560
2010-04-20 2010-04-16 1.060 11,516,000 +16,000 0.82% 12,206,960
2010-04-16 2010-04-14 1.095 11,500,000 +56,000 0.82% 12,592,500
2010-04-14 2010-04-12 1.105 11,444,000 +5,656,000 0.81% 12,645,620
2010-04-13 2010-04-09 1.140 5,788,000 +2,240,000 0.41% 6,598,320
2010-04-12 2010-04-08 1.125 3,548,000 +3,500,000 0.25% 3,991,500
2010-03-31 2010-03-29 1.105 48,000 -200,000 0.00% 53,040
2010-03-29 2010-03-25 1.105 248,000 +20,000 0.02% 274,040
2010-03-24 2010-03-22 1.135 228,000 -136,000 0.02% 258,780
2010-03-23 2010-03-19 1.090 364,000 -100,000 0.03% 396,760
2010-03-22 2010-03-18 1.120 464,000 +20,000 0.03% 519,680
2010-03-15 2010-03-11 1.225 444,000 -20,000 0.03% 543,900
2010-03-04 2010-03-02 1.245 464,000 -20,000 0.03% 577,680
2010-03-03 2010-03-01 1.160 484,000 -40,000 0.03% 561,440
2010-03-02 2010-02-26 1.150 524,000 +40,000 0.04% 602,600
2010-03-01 2010-02-25 1.075 484,000 -60,000 0.03% 520,300
2010-02-22 2010-02-18 1.095 544,000 +60,000 0.04% 595,680
2010-02-19 2010-02-17 1.100 484,000 -20,000 0.03% 532,400
2010-02-12 2010-02-10 1.085 504,000 +4,000 0.04% 546,840
2010-02-10 2010-02-08 1.085 500,000 -20,000 0.04% 542,500
2010-02-02 2010-01-29 1.000 520,000 +44,000 0.04% 520,000
2010-02-01 2010-01-28 0.970 476,000 +40,000 0.03% 461,720
2010-01-26 2010-01-22 1.195 436,000 +8,000 0.03% 521,020
2010-01-22 2010-01-20 1.275 428,000 +20,000 0.03% 545,700
2010-01-19 2010-01-15 1.245 408,000 -52,000 0.03% 507,960
2010-01-18 2010-01-14 1.150 460,000 +80,000 0.03% 529,000
2010-01-14 2010-01-12 0.975 380,000 +360,000 0.03% 370,500
2010-01-07 2010-01-05 0.845 20,000 -20,000 0.00% 16,900
2010-01-04 2009-12-29 0.735 40,000 -60,000 0.00% 29,400
2009-12-29 2009-12-24 0.715 100,000 +20,000 0.01% 71,500
2009-12-08 2009-12-04 0.765 80,000 +60,000 0.01% 61,200
2009-10-29 2009-10-27 0.660 20,000 -40,000 0.00% 13,200
2009-10-27 2009-10-22 0.690 60,000 +40,000 0.00% 41,400
2009-07-30 2009-07-28 0.870 20,000 -12,000 0.00% 17,400
2009-07-28 2009-07-24 0.925 32,000 -8,000 0.00% 29,600
2009-07-23 2009-07-21 0.850 40,000 -24,000 0.00% 34,000
2009-07-16 2009-07-14 0.845 64,000 +20,000 0.00% 54,080
2009-07-02 2009-06-29 0.890 44,000 +24,000 0.00% 39,160
2009-06-24 2009-06-22 0.940 20,000 -36,000 0.00% 18,800
2009-06-23 2009-06-19 0.890 56,000 +20,000 0.00% 49,840
2009-06-11 2009-06-09 0.975 36,000 +32,000 0.00% 35,100
2009-06-10 2009-06-08 1.025 4,000 -20,000 0.00% 4,100
2009-06-09 2009-06-05 1.030 24,000 +24,000 0.00% 24,720
2009-05-26 2009-05-22 0.875 0 -80,000
2009-05-22 2009-05-20 0.905 80,000 +40,000 0.01% 72,400
2009-05-21 2009-05-19 0.880 40,000 +40,000 0.00% 35,200
2009-05-19 2009-05-15 0.895 0 -40,000
2009-05-14 2009-05-12 0.885 40,000 +40,000 0.00% 35,400
2008-05-16 2008-05-14 0.968 0 -20,036
2008-05-14 2008-05-09 0.988 20,036 +20,036 0.00% 19,800
2008-05-13 2008-05-08 0.973 0 -20,036
2008-04-21 2008-04-17 0.949 20,036 +20,036 0.00% 19,020
2008-04-10 2008-04-08 0.820 0 -24,145
2008-04-01 2008-03-28 0.815 24,145 +4,024 0.00% 19,680
2008-03-11 2008-03-07 1.039 20,121 +20,121 0.00% 20,900
2008-03-06 2008-03-04 0.944 0 -40,241
2008-03-05 2008-03-03 0.865 40,241 +40,241 0.00% 34,800
2008-03-04 2008-02-29 0.795 0 -40,241
2008-02-22 2008-02-20 0.760 40,241 +40,241 0.00% 30,600
2007-12-18 2007-12-14 0.594 0 -59,640
2007-12-13 2007-12-11 0.634 59,640 +59,640 0.01% 37,800
2007-11-23 2007-11-21 0.563 0 -29,820
2007-09-27 2007-09-24 0.724 29,820 -99,400 0.01% 21,600
2007-09-17 2007-09-13 0.694 129,220 +29,820 0.03% 89,700
2007-09-03 2007-08-30 0.576 99,400 +523 0.02% 57,302
2007-08-15 2007-08-13 0.536 98,877 -29,663 0.02% 53,000
2007-07-31 2007-07-27 0.637 128,540 -49,438 0.03% 81,900
2007-07-26 2007-07-24 0.678 177,978 +49,438 0.04% 120,600
2007-06-26 2007-06-22 0.627 128,540 0.03% 80,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top