History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.028 | 22,328,000 | +0 | 0.37% | 625,184 |
| 2025-10-13 | 2025-10-09 | 0.028 | 22,328,000 | +0 | 0.37% | 625,184 |
| 2025-10-10 | 2025-10-08 | 0.029 | 22,328,000 | +0 | 0.37% | 647,512 |
| 2025-10-09 | 2025-10-06 | 0.029 | 22,328,000 | +0 | 0.37% | 647,512 |
| 2025-10-08 | 2025-10-03 | 0.031 | 22,328,000 | +0 | 0.37% | 692,168 |
| 2025-10-06 | 2025-10-02 | 0.030 | 22,328,000 | +0 | 0.37% | 669,840 |
| 2025-10-03 | 2025-09-30 | 0.031 | 22,328,000 | +0 | 0.37% | 692,168 |
| 2025-10-02 | 2025-09-29 | 0.033 | 22,328,000 | +0 | 0.37% | 736,824 |
| 2025-09-30 | 2025-09-26 | 0.034 | 22,328,000 | +0 | 0.37% | 759,152 |
| 2025-09-29 | 2025-09-25 | 0.029 | 22,328,000 | +0 | 0.37% | 647,512 |
| 2025-09-26 | 2025-09-24 | 0.029 | 22,328,000 | +0 | 0.37% | 647,512 |
| 2025-09-25 | 2025-09-23 | 0.029 | 22,328,000 | +0 | 0.37% | 647,512 |
| 2025-09-24 | 2025-09-22 | 0.030 | 22,328,000 | +0 | 0.37% | 669,840 |
| 2025-09-23 | 2025-09-19 | 0.030 | 22,328,000 | +0 | 0.37% | 669,840 |
| 2025-09-22 | 2025-09-18 | 0.030 | 22,328,000 | +0 | 0.37% | 669,840 |
| 2025-09-19 | 2025-09-17 | 0.029 | 22,328,000 | +0 | 0.37% | 647,512 |
| 2025-09-18 | 2025-09-16 | 0.030 | 22,328,000 | +0 | 0.37% | 669,840 |
| 2025-09-17 | 2025-09-15 | 0.030 | 22,328,000 | +0 | 0.37% | 669,840 |
| 2025-09-16 | 2025-09-12 | 0.030 | 22,328,000 | +0 | 0.37% | 669,840 |
| 2025-09-15 | 2025-09-11 | 0.030 | 22,328,000 | +0 | 0.37% | 669,840 |
| 2025-09-12 | 2025-09-10 | 0.031 | 22,328,000 | +0 | 0.37% | 692,168 |
| 2025-09-11 | 2025-09-09 | 0.032 | 22,328,000 | +0 | 0.37% | 714,496 |
| 2025-09-10 | 2025-09-08 | 0.031 | 22,328,000 | +0 | 0.37% | 692,168 |
| 2025-09-09 | 2025-09-05 | 0.029 | 22,328,000 | +0 | 0.37% | 647,512 |
| 2025-09-08 | 2025-09-04 | 0.033 | 22,328,000 | +0 | 0.37% | 736,824 |
| 2025-09-05 | 2025-09-03 | 0.037 | 22,328,000 | +0 | 0.37% | 826,136 |
| 2025-09-04 | 2025-09-02 | 0.033 | 22,328,000 | +0 | 0.37% | 736,824 |
| 2025-09-03 | 2025-09-01 | 0.034 | 22,328,000 | +0 | 0.37% | 759,152 |
| 2025-09-02 | 2025-08-29 | 0.035 | 22,328,000 | +0 | 0.37% | 781,480 |
| 2025-09-01 | 2025-08-28 | 0.038 | 22,328,000 | +0 | 0.37% | 848,464 |
| 2025-08-29 | 2025-08-27 | 0.039 | 22,328,000 | +0 | 0.37% | 870,792 |
| 2025-08-28 | 2025-08-26 | 0.038 | 22,328,000 | +0 | 0.37% | 848,464 |
| 2025-08-27 | 2025-08-25 | 0.028 | 22,328,000 | +0 | 0.37% | 625,184 |
| 2025-08-26 | 2025-08-22 | 0.025 | 22,328,000 | +0 | 0.37% | 558,200 |
| 2025-08-25 | 2025-08-21 | 0.026 | 22,328,000 | +0 | 0.37% | 580,528 |
| 2025-08-22 | 2025-08-20 | 0.026 | 22,328,000 | +0 | 0.37% | 580,528 |
| 2025-08-21 | 2025-08-19 | 0.026 | 22,328,000 | +0 | 0.37% | 580,528 |
| 2025-08-20 | 2025-08-18 | 0.024 | 22,328,000 | +0 | 0.37% | 535,872 |
| 2025-08-19 | 2025-08-15 | 0.025 | 22,328,000 | +0 | 0.37% | 558,200 |
| 2025-08-18 | 2025-08-14 | 0.026 | 22,328,000 | +0 | 0.37% | 580,528 |
| 2025-08-15 | 2025-08-13 | 0.025 | 22,328,000 | +0 | 0.37% | 558,200 |
| 2025-08-14 | 2025-08-12 | 0.023 | 22,328,000 | +0 | 0.37% | 513,544 |
| 2025-08-13 | 2025-08-11 | 0.025 | 22,328,000 | +0 | 0.37% | 558,200 |
| 2025-08-12 | 2025-08-08 | 0.026 | 22,328,000 | +0 | 0.37% | 580,528 |
| 2025-08-11 | 2025-08-07 | 0.025 | 22,328,000 | +0 | 0.37% | 558,200 |
| 2025-08-08 | 2025-08-06 | 0.025 | 22,328,000 | +0 | 0.37% | 558,200 |
| 2025-08-07 | 2025-08-05 | 0.027 | 22,328,000 | +0 | 0.37% | 602,856 |
| 2025-08-06 | 2025-08-04 | 0.026 | 22,328,000 | +0 | 0.37% | 580,528 |
| 2025-08-05 | 2025-08-01 | 0.025 | 22,328,000 | +0 | 0.37% | 558,200 |
| 2025-08-04 | 2025-07-31 | 0.025 | 22,328,000 | +0 | 0.37% | 558,200 |
| 2025-08-01 | 2025-07-30 | 0.025 | 22,328,000 | +0 | 0.37% | 558,200 |
| 2025-07-31 | 2025-07-29 | 0.025 | 22,328,000 | +0 | 0.37% | 558,200 |
| 2025-07-30 | 2025-07-28 | 0.026 | 22,328,000 | +0 | 0.37% | 580,528 |
| 2025-07-29 | 2025-07-25 | 0.026 | 22,328,000 | +0 | 0.37% | 580,528 |
| 2025-07-28 | 2025-07-24 | 0.026 | 22,328,000 | +0 | 0.37% | 580,528 |
| 2025-07-25 | 2025-07-23 | 0.026 | 22,328,000 | +0 | 0.37% | 580,528 |
| 2025-07-24 | 2025-07-22 | 0.026 | 22,328,000 | +0 | 0.37% | 580,528 |
| 2025-07-23 | 2025-07-21 | 0.025 | 22,328,000 | +0 | 0.37% | 558,200 |
| 2025-07-22 | 2025-07-18 | 0.025 | 22,328,000 | +0 | 0.37% | 558,200 |
| 2025-07-21 | 2025-07-17 | 0.025 | 22,328,000 | +0 | 0.37% | 558,200 |
| 2025-07-18 | 2025-07-16 | 0.025 | 22,328,000 | +0 | 0.37% | 558,200 |
| 2025-07-17 | 2025-07-15 | 0.025 | 22,328,000 | +0 | 0.37% | 558,200 |
| 2025-07-16 | 2025-07-14 | 0.026 | 22,328,000 | +0 | 0.37% | 580,528 |
| 2025-07-15 | 2025-07-11 | 0.026 | 22,328,000 | +0 | 0.37% | 580,528 |
| 2025-07-14 | 2025-07-10 | 0.025 | 22,328,000 | +0 | 0.37% | 558,200 |
| 2025-07-11 | 2025-07-09 | 0.025 | 22,328,000 | +0 | 0.37% | 558,200 |
| 2025-07-10 | 2025-07-08 | 0.025 | 22,328,000 | +0 | 0.37% | 558,200 |
| 2025-07-09 | 2025-07-07 | 0.025 | 22,328,000 | +0 | 0.37% | 558,200 |
| 2025-07-08 | 2025-07-04 | 0.026 | 22,328,000 | +0 | 0.37% | 580,528 |
| 2025-07-07 | 2025-07-03 | 0.026 | 22,328,000 | +0 | 0.37% | 580,528 |
| 2025-07-04 | 2025-07-02 | 0.025 | 22,328,000 | +0 | 0.37% | 558,200 |
| 2025-07-03 | 2025-06-30 | 0.026 | 22,328,000 | +0 | 0.37% | 580,528 |
| 2025-07-02 | 2025-06-27 | 0.025 | 22,328,000 | +0 | 0.37% | 558,200 |
| 2025-06-30 | 2025-06-26 | 0.024 | 22,328,000 | +0 | 0.37% | 535,872 |
| 2025-06-27 | 2025-06-25 | 0.024 | 22,328,000 | +0 | 0.37% | 535,872 |
| 2025-06-26 | 2025-06-24 | 0.026 | 22,328,000 | +0 | 0.37% | 580,528 |
| 2025-06-25 | 2025-06-23 | 0.028 | 22,328,000 | +0 | 0.37% | 625,184 |
| 2025-06-24 | 2025-06-20 | 0.028 | 22,328,000 | +0 | 0.37% | 625,184 |
| 2025-06-23 | 2025-06-19 | 0.027 | 22,328,000 | +0 | 0.37% | 602,856 |
| 2025-06-20 | 2025-06-18 | 0.027 | 22,328,000 | +0 | 0.37% | 602,856 |
| 2025-06-19 | 2025-06-17 | 0.027 | 22,328,000 | +0 | 0.37% | 602,856 |
| 2025-06-18 | 2025-06-16 | 0.023 | 22,328,000 | +0 | 0.37% | 513,544 |
| 2025-06-17 | 2025-06-13 | 0.024 | 22,328,000 | +0 | 0.37% | 535,872 |
| 2025-06-16 | 2025-06-12 | 0.023 | 22,328,000 | +0 | 0.37% | 513,544 |
| 2025-06-13 | 2025-06-11 | 0.022 | 22,328,000 | +0 | 0.37% | 491,216 |
| 2025-06-12 | 2025-06-10 | 0.024 | 22,328,000 | +0 | 0.37% | 535,872 |
| 2025-06-11 | 2025-06-09 | 0.025 | 22,328,000 | +0 | 0.37% | 558,200 |
| 2025-06-10 | 2025-06-06 | 0.024 | 22,328,000 | +0 | 0.37% | 535,872 |
| 2025-06-09 | 2025-06-05 | 0.032 | 22,328,000 | +0 | 0.37% | 714,496 |
| 2025-06-06 | 2025-06-04 | 0.030 | 22,328,000 | +0 | 0.37% | 669,840 |
| 2025-06-05 | 2025-06-03 | 0.030 | 22,328,000 | +0 | 0.37% | 669,840 |
| 2025-06-04 | 2025-06-02 | 0.029 | 22,328,000 | +0 | 0.37% | 647,512 |
| 2025-06-03 | 2025-05-30 | 0.030 | 22,328,000 | +0 | 0.37% | 669,840 |
| 2025-06-02 | 2025-05-29 | 0.031 | 22,328,000 | +0 | 0.37% | 692,168 |
| 2025-05-30 | 2025-05-28 | 0.028 | 22,328,000 | +0 | 0.37% | 625,184 |
| 2025-05-29 | 2025-05-27 | 0.028 | 22,328,000 | +0 | 0.37% | 625,184 |
| 2025-05-28 | 2025-05-26 | 0.029 | 22,328,000 | +0 | 0.37% | 647,512 |
| 2025-05-27 | 2025-05-23 | 0.028 | 22,328,000 | +0 | 0.37% | 625,184 |
| 2025-05-26 | 2025-05-22 | 0.028 | 22,328,000 | +0 | 0.37% | 625,184 |
| 2025-05-23 | 2025-05-21 | 0.028 | 22,328,000 | +0 | 0.37% | 625,184 |
| 2025-05-22 | 2025-05-20 | 0.028 | 22,328,000 | +0 | 0.37% | 625,184 |
| 2025-05-21 | 2025-05-19 | 0.028 | 22,328,000 | +0 | 0.37% | 625,184 |
| 2025-05-20 | 2025-05-16 | 0.028 | 22,328,000 | +0 | 0.37% | 625,184 |
| 2025-05-19 | 2025-05-15 | 0.028 | 22,328,000 | +0 | 0.37% | 625,184 |
| 2025-05-16 | 2025-05-14 | 0.028 | 22,328,000 | +0 | 0.37% | 625,184 |
| 2025-05-15 | 2025-05-13 | 0.028 | 22,328,000 | +0 | 0.37% | 625,184 |
| 2025-05-14 | 2025-05-12 | 0.029 | 22,328,000 | +0 | 0.37% | 647,512 |
| 2025-05-13 | 2025-05-09 | 0.029 | 22,328,000 | +0 | 0.37% | 647,512 |
| 2025-05-12 | 2025-05-08 | 0.029 | 22,328,000 | +0 | 0.37% | 647,512 |
| 2025-05-09 | 2025-05-07 | 0.030 | 22,328,000 | +0 | 0.37% | 669,840 |
| 2025-05-08 | 2025-05-06 | 0.030 | 22,328,000 | +0 | 0.37% | 669,840 |
| 2025-05-07 | 2025-05-02 | 0.029 | 22,328,000 | +0 | 0.37% | 647,512 |
| 2025-05-06 | 2025-04-30 | 0.034 | 22,328,000 | +0 | 0.37% | 759,152 |
| 2025-05-02 | 2025-04-29 | 0.030 | 22,328,000 | +0 | 0.37% | 669,840 |
| 2025-04-30 | 2025-04-28 | 0.030 | 22,328,000 | +0 | 0.37% | 669,840 |
| 2025-04-29 | 2025-04-25 | 0.030 | 22,328,000 | +0 | 0.37% | 669,840 |
| 2025-04-28 | 2025-04-24 | 0.030 | 22,328,000 | +0 | 0.37% | 669,840 |
| 2025-04-25 | 2025-04-23 | 0.031 | 22,328,000 | +0 | 0.37% | 692,168 |
| 2025-04-24 | 2025-04-22 | 0.034 | 22,328,000 | +0 | 0.37% | 759,152 |
| 2025-04-23 | 2025-04-17 | 0.030 | 22,328,000 | +0 | 0.37% | 669,840 |
| 2025-04-22 | 2025-04-16 | 0.030 | 22,328,000 | +0 | 0.37% | 669,840 |
| 2025-04-17 | 2025-04-15 | 0.029 | 22,328,000 | +0 | 0.37% | 647,512 |
| 2025-04-16 | 2025-04-14 | 0.029 | 22,328,000 | +0 | 0.37% | 647,512 |
| 2025-04-15 | 2025-04-11 | 0.029 | 22,328,000 | +0 | 0.37% | 647,512 |
| 2025-04-14 | 2025-04-10 | 0.031 | 22,328,000 | +0 | 0.37% | 692,168 |
| 2025-04-11 | 2025-04-09 | 0.031 | 22,328,000 | +0 | 0.37% | 692,168 |
| 2025-04-10 | 2025-04-08 | 0.031 | 22,328,000 | +0 | 0.37% | 692,168 |
| 2025-04-09 | 2025-04-07 | 0.030 | 22,328,000 | +0 | 0.37% | 669,840 |
| 2025-04-08 | 2025-04-03 | 0.033 | 22,328,000 | +0 | 0.37% | 736,824 |
| 2025-04-07 | 2025-04-02 | 0.033 | 22,328,000 | +0 | 0.37% | 736,824 |
| 2025-04-03 | 2025-04-01 | 0.033 | 22,328,000 | +0 | 0.37% | 736,824 |
| 2025-04-02 | 2025-03-31 | 0.033 | 22,328,000 | +0 | 0.37% | 736,824 |
| 2025-04-01 | 2025-03-28 | 0.039 | 22,328,000 | +0 | 0.37% | 870,792 |
| 2025-03-31 | 2025-03-27 | 0.036 | 22,328,000 | +0 | 0.37% | 803,808 |
| 2025-03-28 | 2025-03-26 | 0.038 | 22,328,000 | +0 | 0.37% | 848,464 |
| 2025-03-27 | 2025-03-25 | 0.026 | 22,328,000 | +0 | 0.37% | 580,528 |
| 2025-03-26 | 2025-03-24 | 0.030 | 22,328,000 | +0 | 0.37% | 669,840 |
| 2025-03-25 | 2025-03-21 | 0.031 | 22,328,000 | +0 | 0.37% | 692,168 |
| 2025-03-24 | 2025-03-20 | 0.031 | 22,328,000 | +0 | 0.37% | 692,168 |
| 2025-03-21 | 2025-03-19 | 0.031 | 22,328,000 | +0 | 0.37% | 692,168 |
| 2025-03-20 | 2025-03-18 | 0.031 | 22,328,000 | +0 | 0.37% | 692,168 |
| 2025-03-19 | 2025-03-17 | 0.031 | 22,328,000 | +0 | 0.37% | 692,168 |
| 2025-03-18 | 2025-03-14 | 0.032 | 22,328,000 | +0 | 0.37% | 714,496 |
| 2025-03-17 | 2025-03-13 | 0.032 | 22,328,000 | +0 | 0.37% | 714,496 |
| 2025-03-14 | 2025-03-12 | 0.035 | 22,328,000 | +0 | 0.37% | 781,480 |
| 2025-03-13 | 2025-03-11 | 0.036 | 22,328,000 | +0 | 0.37% | 803,808 |
| 2025-03-12 | 2025-03-10 | 0.036 | 22,328,000 | +0 | 0.37% | 803,808 |
| 2025-03-11 | 2025-03-07 | 0.036 | 22,328,000 | +0 | 0.37% | 803,808 |
| 2025-03-10 | 2025-03-06 | 0.035 | 22,328,000 | +0 | 0.37% | 781,480 |
| 2025-03-07 | 2025-03-05 | 0.036 | 22,328,000 | +0 | 0.37% | 803,808 |
| 2025-03-06 | 2025-03-04 | 0.036 | 22,328,000 | +0 | 0.37% | 803,808 |
| 2025-03-05 | 2025-03-03 | 0.035 | 22,328,000 | +0 | 0.37% | 781,480 |
| 2025-03-04 | 2025-02-28 | 0.034 | 22,328,000 | +0 | 0.37% | 759,152 |
| 2025-03-03 | 2025-02-27 | 0.035 | 22,328,000 | +0 | 0.37% | 781,480 |
| 2025-02-28 | 2025-02-26 | 0.036 | 22,328,000 | +0 | 0.37% | 803,808 |
| 2025-02-27 | 2025-02-25 | 0.036 | 22,328,000 | +0 | 0.37% | 803,808 |
| 2025-02-26 | 2025-02-24 | 0.034 | 22,328,000 | +0 | 0.37% | 759,152 |
| 2025-02-25 | 2025-02-21 | 0.035 | 22,328,000 | +0 | 0.37% | 781,480 |
| 2025-02-24 | 2025-02-20 | 0.036 | 22,328,000 | +0 | 0.37% | 803,808 |
| 2025-02-21 | 2025-02-19 | 0.036 | 22,328,000 | +0 | 0.37% | 803,808 |
| 2025-02-20 | 2025-02-18 | 0.037 | 22,328,000 | +0 | 0.37% | 826,136 |
| 2025-02-19 | 2025-02-17 | 0.036 | 22,328,000 | +0 | 0.37% | 803,808 |
| 2025-02-18 | 2025-02-14 | 0.036 | 22,328,000 | +0 | 0.37% | 803,808 |
| 2025-02-17 | 2025-02-13 | 0.039 | 22,328,000 | +0 | 0.37% | 870,792 |
| 2025-02-14 | 2025-02-12 | 0.039 | 22,328,000 | +0 | 0.37% | 870,792 |
| 2025-02-13 | 2025-02-11 | 0.039 | 22,328,000 | +0 | 0.37% | 870,792 |
| 2025-02-12 | 2025-02-10 | 0.039 | 22,328,000 | +0 | 0.37% | 870,792 |
| 2025-02-11 | 2025-02-07 | 0.040 | 22,328,000 | +0 | 0.37% | 893,120 |
| 2025-02-10 | 2025-02-06 | 0.040 | 22,328,000 | +0 | 0.37% | 893,120 |
| 2025-02-07 | 2025-02-05 | 0.041 | 22,328,000 | +0 | 0.37% | 915,448 |
| 2025-02-06 | 2025-02-04 | 0.041 | 22,328,000 | +0 | 0.37% | 915,448 |
| 2025-02-05 | 2025-02-03 | 0.041 | 22,328,000 | +0 | 0.37% | 915,448 |
| 2025-02-04 | 2025-01-28 | 0.041 | 22,328,000 | +0 | 0.37% | 915,448 |
| 2025-02-03 | 2025-01-24 | 0.040 | 22,328,000 | +0 | 0.37% | 893,120 |
| 2025-01-27 | 2025-01-23 | 0.040 | 22,328,000 | +0 | 0.37% | 893,120 |
| 2025-01-24 | 2025-01-22 | 0.039 | 22,328,000 | +0 | 0.37% | 870,792 |
| 2025-01-23 | 2025-01-21 | 0.039 | 22,328,000 | +0 | 0.37% | 870,792 |
| 2025-01-22 | 2025-01-20 | 0.039 | 22,328,000 | +0 | 0.37% | 870,792 |
| 2025-01-21 | 2025-01-17 | 0.039 | 22,328,000 | +0 | 0.37% | 870,792 |
| 2025-01-20 | 2025-01-16 | 0.037 | 22,328,000 | +0 | 0.37% | 826,136 |
| 2025-01-17 | 2025-01-15 | 0.037 | 22,328,000 | +0 | 0.37% | 826,136 |
| 2025-01-16 | 2025-01-14 | 0.040 | 22,328,000 | +0 | 0.37% | 893,120 |
| 2025-01-15 | 2025-01-13 | 0.040 | 22,328,000 | +0 | 0.37% | 893,120 |
| 2025-01-14 | 2025-01-10 | 0.040 | 22,328,000 | +0 | 0.37% | 893,120 |
| 2025-01-13 | 2025-01-09 | 0.038 | 22,328,000 | +0 | 0.37% | 848,464 |
| 2025-01-10 | 2025-01-08 | 0.037 | 22,328,000 | +0 | 0.37% | 826,136 |
| 2025-01-09 | 2025-01-07 | 0.037 | 22,328,000 | +0 | 0.37% | 826,136 |
| 2025-01-08 | 2025-01-06 | 0.037 | 22,328,000 | +0 | 0.37% | 826,136 |
| 2025-01-07 | 2025-01-03 | 0.042 | 22,328,000 | +0 | 0.37% | 937,776 |
| 2025-01-06 | 2025-01-02 | 0.044 | 22,328,000 | +0 | 0.37% | 982,432 |
| 2025-01-03 | 2024-12-31 | 0.042 | 22,328,000 | +0 | 0.37% | 937,776 |
| 2025-01-02 | 2024-12-27 | 0.046 | 22,328,000 | +0 | 0.37% | 1,027,088 |
| 2024-12-30 | 2024-12-24 | 0.046 | 22,328,000 | +0 | 0.37% | 1,027,088 |
| 2024-12-27 | 2024-12-20 | 0.046 | 22,328,000 | +0 | 0.37% | 1,027,088 |
| 2024-12-23 | 2024-12-19 | 0.046 | 22,328,000 | +0 | 0.37% | 1,027,088 |
| 2024-12-20 | 2024-12-18 | 0.043 | 22,328,000 | +0 | 0.37% | 960,104 |
| 2024-12-19 | 2024-12-17 | 0.039 | 22,328,000 | +0 | 0.37% | 870,792 |
| 2024-12-18 | 2024-12-16 | 0.041 | 22,328,000 | +0 | 0.37% | 915,448 |
| 2024-12-17 | 2024-12-13 | 0.040 | 22,328,000 | +0 | 0.37% | 893,120 |
| 2024-12-16 | 2024-12-12 | 0.043 | 22,328,000 | +0 | 0.37% | 960,104 |
| 2024-12-13 | 2024-12-11 | 0.045 | 22,328,000 | +0 | 0.37% | 1,004,760 |
| 2024-12-12 | 2024-12-10 | 0.045 | 22,328,000 | +0 | 0.37% | 1,004,760 |
| 2024-12-11 | 2024-12-09 | 0.043 | 22,328,000 | +0 | 0.37% | 960,104 |
| 2024-12-10 | 2024-12-06 | 0.044 | 22,328,000 | +0 | 0.37% | 982,432 |
| 2024-12-09 | 2024-12-05 | 0.045 | 22,328,000 | +0 | 0.37% | 1,004,760 |
| 2024-12-06 | 2024-12-04 | 0.043 | 22,328,000 | +0 | 0.37% | 960,104 |
| 2024-12-05 | 2024-12-03 | 0.042 | 22,328,000 | +0 | 0.37% | 937,776 |
| 2024-12-04 | 2024-12-02 | 0.042 | 22,328,000 | +0 | 0.37% | 937,776 |
| 2024-12-03 | 2024-11-29 | 0.042 | 22,328,000 | +0 | 0.37% | 937,776 |
| 2024-12-02 | 2024-11-28 | 0.042 | 22,328,000 | +0 | 0.37% | 937,776 |
| 2024-11-29 | 2024-11-27 | 0.042 | 22,328,000 | +0 | 0.37% | 937,776 |
| 2024-11-28 | 2024-11-26 | 0.040 | 22,328,000 | +0 | 0.37% | 893,120 |
| 2024-11-27 | 2024-11-25 | 0.041 | 22,328,000 | +0 | 0.37% | 915,448 |
| 2024-11-26 | 2024-11-22 | 0.044 | 22,328,000 | +0 | 0.37% | 982,432 |
| 2024-11-25 | 2024-11-21 | 0.044 | 22,328,000 | +0 | 0.37% | 982,432 |
| 2024-11-22 | 2024-11-20 | 0.044 | 22,328,000 | +0 | 0.37% | 982,432 |
| 2024-11-21 | 2024-11-19 | 0.044 | 22,328,000 | +0 | 0.37% | 982,432 |
| 2024-11-20 | 2024-11-18 | 0.046 | 22,328,000 | +0 | 0.37% | 1,027,088 |
| 2024-11-19 | 2024-11-15 | 0.044 | 22,328,000 | +0 | 0.37% | 982,432 |
| 2024-11-18 | 2024-11-14 | 0.050 | 22,328,000 | +0 | 0.37% | 1,116,400 |
| 2024-11-15 | 2024-11-13 | 0.050 | 22,328,000 | +0 | 0.37% | 1,116,400 |
| 2024-11-14 | 2024-11-12 | 0.045 | 22,328,000 | +0 | 0.37% | 1,004,760 |
| 2024-11-13 | 2024-11-11 | 0.046 | 22,328,000 | +0 | 0.37% | 1,027,088 |
| 2024-11-12 | 2024-11-08 | 0.046 | 22,328,000 | +0 | 0.37% | 1,027,088 |
| 2024-11-11 | 2024-11-07 | 0.048 | 22,328,000 | +0 | 0.37% | 1,071,744 |
| 2024-11-08 | 2024-11-06 | 0.050 | 22,328,000 | +0 | 0.37% | 1,116,400 |
| 2024-11-07 | 2024-11-05 | 0.050 | 22,328,000 | +0 | 0.37% | 1,116,400 |
| 2024-11-06 | 2024-11-04 | 0.050 | 22,328,000 | +0 | 0.37% | 1,116,400 |
| 2024-11-05 | 2024-11-01 | 0.055 | 22,328,000 | +0 | 0.37% | 1,228,040 |
| 2024-11-04 | 2024-10-31 | 0.055 | 22,328,000 | +0 | 0.37% | 1,228,040 |
| 2024-11-01 | 2024-10-30 | 0.055 | 22,328,000 | +0 | 0.37% | 1,228,040 |
| 2024-10-31 | 2024-10-29 | 0.055 | 22,328,000 | +0 | 0.37% | 1,228,040 |
| 2024-10-30 | 2024-10-28 | 0.055 | 22,328,000 | +0 | 0.37% | 1,228,040 |
| 2024-10-29 | 2024-10-25 | 0.055 | 22,328,000 | +0 | 0.37% | 1,228,040 |
| 2024-10-28 | 2024-10-24 | 0.056 | 22,328,000 | +0 | 0.37% | 1,250,368 |
| 2024-10-25 | 2024-10-23 | 0.056 | 22,328,000 | +0 | 0.37% | 1,250,368 |
| 2024-10-24 | 2024-10-22 | 0.056 | 22,328,000 | +0 | 0.37% | 1,250,368 |
| 2024-10-23 | 2024-10-21 | 0.052 | 22,328,000 | +0 | 0.37% | 1,161,056 |
| 2024-10-22 | 2024-10-18 | 0.050 | 22,328,000 | +0 | 0.37% | 1,116,400 |
| 2024-10-21 | 2024-10-17 | 0.053 | 22,328,000 | +0 | 0.37% | 1,183,384 |
| 2024-10-18 | 2024-10-16 | 0.053 | 22,328,000 | +0 | 0.37% | 1,183,384 |
| 2024-10-17 | 2024-10-15 | 0.052 | 22,328,000 | +0 | 0.37% | 1,161,056 |
| 2024-10-16 | 2024-10-14 | 0.052 | 22,328,000 | +0 | 0.37% | 1,161,056 |
| 2024-10-15 | 2024-10-10 | 0.050 | 22,328,000 | +0 | 0.37% | 1,116,400 |
| 2024-10-14 | 2024-10-09 | 0.049 | 22,328,000 | +0 | 0.37% | 1,094,072 |
| 2024-10-10 | 2024-10-08 | 0.048 | 22,328,000 | +0 | 0.37% | 1,071,744 |
| 2024-10-09 | 2024-10-07 | 0.059 | 22,328,000 | +0 | 0.37% | 1,317,352 |
| 2024-10-08 | 2024-10-04 | 0.059 | 22,328,000 | +0 | 0.37% | 1,317,352 |
| 2024-10-07 | 2024-10-03 | 0.055 | 22,328,000 | +0 | 0.37% | 1,228,040 |
| 2024-10-04 | 2024-10-02 | 0.054 | 22,328,000 | +0 | 0.37% | 1,205,712 |
| 2024-10-03 | 2024-09-30 | 0.050 | 22,328,000 | +0 | 0.37% | 1,116,400 |
| 2024-10-02 | 2024-09-27 | 0.042 | 22,328,000 | +0 | 0.37% | 937,776 |
| 2024-09-30 | 2024-09-26 | 0.042 | 22,328,000 | +0 | 0.37% | 937,776 |
| 2024-09-27 | 2024-09-25 | 0.044 | 22,328,000 | +0 | 0.37% | 982,432 |
| 2024-09-26 | 2024-09-24 | 0.039 | 22,328,000 | +0 | 0.37% | 870,792 |
| 2024-09-25 | 2024-09-23 | 0.046 | 22,328,000 | +0 | 0.37% | 1,027,088 |
| 2024-09-24 | 2024-09-20 | 0.049 | 22,328,000 | +0 | 0.37% | 1,094,072 |
| 2024-09-23 | 2024-09-19 | 0.050 | 22,328,000 | +0 | 0.37% | 1,116,400 |
| 2024-09-20 | 2024-09-17 | 0.047 | 22,328,000 | +0 | 0.37% | 1,049,416 |
| 2024-09-19 | 2024-09-16 | 0.050 | 22,328,000 | +0 | 0.37% | 1,116,400 |
| 2024-09-17 | 2024-09-13 | 0.050 | 22,328,000 | +0 | 0.37% | 1,116,400 |
| 2024-09-16 | 2024-09-12 | 0.054 | 22,328,000 | +0 | 0.37% | 1,205,712 |
| 2024-09-13 | 2024-09-11 | 0.057 | 22,328,000 | +0 | 0.37% | 1,272,696 |
| 2024-09-12 | 2024-09-10 | 0.057 | 22,328,000 | +0 | 0.37% | 1,272,696 |
| 2024-09-11 | 2024-09-09 | 0.059 | 22,328,000 | +0 | 0.37% | 1,317,352 |
| 2024-09-10 | 2024-09-05 | 0.061 | 22,328,000 | +0 | 0.37% | 1,362,008 |
| 2024-09-09 | 2024-09-04 | 0.058 | 22,328,000 | +0 | 0.37% | 1,295,024 |
| 2024-09-05 | 2024-09-03 | 0.060 | 22,328,000 | +0 | 0.37% | 1,339,680 |
| 2024-09-04 | 2024-09-02 | 0.060 | 22,328,000 | +0 | 0.37% | 1,339,680 |
| 2024-09-03 | 2024-08-30 | 0.060 | 22,328,000 | +0 | 0.37% | 1,339,680 |
| 2024-09-02 | 2024-08-29 | 0.060 | 22,328,000 | +0 | 0.37% | 1,339,680 |
| 2024-08-30 | 2024-08-28 | 0.060 | 22,328,000 | +0 | 0.37% | 1,339,680 |
| 2024-08-29 | 2024-08-27 | 0.062 | 22,328,000 | +0 | 0.37% | 1,384,336 |
| 2024-08-28 | 2024-08-26 | 0.062 | 22,328,000 | +0 | 0.37% | 1,384,336 |
| 2024-08-27 | 2024-08-23 | 0.060 | 22,328,000 | +0 | 0.37% | 1,339,680 |
| 2024-08-26 | 2024-08-22 | 0.060 | 22,328,000 | +0 | 0.37% | 1,339,680 |
| 2024-08-23 | 2024-08-21 | 0.060 | 22,328,000 | +0 | 0.37% | 1,339,680 |
| 2024-08-22 | 2024-08-20 | 0.060 | 22,328,000 | +0 | 0.37% | 1,339,680 |
| 2024-08-21 | 2024-08-19 | 0.060 | 22,328,000 | +0 | 0.37% | 1,339,680 |
| 2024-08-20 | 2024-08-16 | 0.060 | 22,328,000 | +0 | 0.37% | 1,339,680 |
| 2024-08-19 | 2024-08-15 | 0.060 | 22,328,000 | +0 | 0.37% | 1,339,680 |
| 2024-08-16 | 2024-08-14 | 0.060 | 22,328,000 | +0 | 0.37% | 1,339,680 |
| 2024-08-15 | 2024-08-13 | 0.062 | 22,328,000 | +0 | 0.37% | 1,384,336 |
| 2024-08-14 | 2024-08-12 | 0.056 | 22,328,000 | +0 | 0.37% | 1,250,368 |
| 2024-08-13 | 2024-08-09 | 0.055 | 22,328,000 | +0 | 0.37% | 1,228,040 |
| 2024-08-12 | 2024-08-08 | 0.058 | 22,328,000 | +0 | 0.37% | 1,295,024 |
| 2024-08-09 | 2024-08-07 | 0.061 | 22,328,000 | +0 | 0.37% | 1,362,008 |
| 2024-08-08 | 2024-08-06 | 0.063 | 22,328,000 | +0 | 0.37% | 1,406,664 |
| 2024-08-07 | 2024-08-05 | 0.062 | 22,328,000 | +0 | 0.37% | 1,384,336 |
| 2024-08-06 | 2024-08-02 | 0.062 | 22,328,000 | +0 | 0.37% | 1,384,336 |
| 2024-08-05 | 2024-08-01 | 0.061 | 22,328,000 | +0 | 0.37% | 1,362,008 |
| 2024-08-02 | 2024-07-31 | 0.064 | 22,328,000 | +0 | 0.37% | 1,428,992 |
| 2024-08-01 | 2024-07-30 | 0.064 | 22,328,000 | +0 | 0.37% | 1,428,992 |
| 2024-07-31 | 2024-07-29 | 0.064 | 22,328,000 | +0 | 0.37% | 1,428,992 |
| 2024-07-30 | 2024-07-26 | 0.068 | 22,328,000 | +0 | 0.37% | 1,518,304 |
| 2024-07-29 | 2024-07-25 | 0.070 | 22,328,000 | +0 | 0.37% | 1,562,960 |
| 2024-07-26 | 2024-07-24 | 0.066 | 22,328,000 | +0 | 0.37% | 1,473,648 |
| 2024-07-25 | 2024-07-23 | 0.073 | 22,328,000 | +0 | 0.37% | 1,629,944 |
| 2024-07-24 | 2024-07-22 | 0.079 | 22,328,000 | +0 | 0.37% | 1,763,912 |
| 2024-07-23 | 2024-07-19 | 0.079 | 22,328,000 | +0 | 0.37% | 1,763,912 |
| 2024-07-22 | 2024-07-18 | 0.079 | 22,328,000 | +0 | 0.37% | 1,763,912 |
| 2024-07-19 | 2024-07-17 | 0.080 | 22,328,000 | +0 | 0.37% | 1,786,240 |
| 2024-07-18 | 2024-07-16 | 0.080 | 22,328,000 | +0 | 0.37% | 1,786,240 |
| 2024-07-17 | 2024-07-15 | 0.080 | 22,328,000 | +0 | 0.37% | 1,786,240 |
| 2024-07-16 | 2024-07-12 | 0.080 | 22,328,000 | +0 | 0.37% | 1,786,240 |
| 2024-07-15 | 2024-07-11 | 0.080 | 22,328,000 | +0 | 0.37% | 1,786,240 |
| 2024-07-12 | 2024-07-10 | 0.075 | 22,328,000 | +0 | 0.37% | 1,674,600 |
| 2024-07-11 | 2024-07-09 | 0.076 | 22,328,000 | +0 | 0.37% | 1,696,928 |
| 2024-07-10 | 2024-07-08 | 0.078 | 22,328,000 | +0 | 0.37% | 1,741,584 |
| 2024-07-09 | 2024-07-05 | 0.079 | 22,328,000 | +0 | 0.37% | 1,763,912 |
| 2024-07-08 | 2024-07-04 | 0.073 | 22,328,000 | +0 | 0.37% | 1,629,944 |
| 2024-07-05 | 2024-07-03 | 0.070 | 22,328,000 | +0 | 0.37% | 1,562,960 |
| 2024-07-04 | 2024-07-02 | 0.072 | 22,328,000 | +0 | 0.37% | 1,607,616 |
| 2024-07-03 | 2024-06-28 | 0.078 | 22,328,000 | +0 | 0.37% | 1,741,584 |
| 2024-07-02 | 2024-06-27 | 0.080 | 22,328,000 | +0 | 0.37% | 1,786,240 |
| 2024-06-28 | 2024-06-26 | 0.078 | 22,328,000 | +0 | 0.37% | 1,741,584 |
| 2024-06-27 | 2024-06-25 | 0.078 | 22,328,000 | +0 | 0.37% | 1,741,584 |
| 2024-06-26 | 2024-06-24 | 0.081 | 22,328,000 | +0 | 0.37% | 1,808,568 |
| 2024-06-25 | 2024-06-21 | 0.077 | 22,328,000 | +0 | 0.37% | 1,719,256 |
| 2024-06-24 | 2024-06-20 | 0.082 | 22,328,000 | +0 | 0.37% | 1,830,896 |
| 2024-06-21 | 2024-06-19 | 0.082 | 22,328,000 | +0 | 0.37% | 1,830,896 |
| 2024-06-20 | 2024-06-18 | 0.080 | 22,328,000 | +0 | 0.37% | 1,786,240 |
| 2024-06-19 | 2024-06-17 | 0.080 | 22,328,000 | +0 | 0.37% | 1,786,240 |
| 2024-06-18 | 2024-06-14 | 0.083 | 22,328,000 | +0 | 0.37% | 1,853,224 |
| 2024-06-17 | 2024-06-13 | 0.083 | 22,328,000 | +0 | 0.37% | 1,853,224 |
| 2024-06-14 | 2024-06-12 | 0.082 | 22,328,000 | +0 | 0.37% | 1,830,896 |
| 2024-06-13 | 2024-06-11 | 0.080 | 22,328,000 | +0 | 0.37% | 1,786,240 |
| 2024-06-12 | 2024-06-07 | 0.082 | 22,328,000 | +0 | 0.37% | 1,830,896 |
| 2024-06-11 | 2024-06-06 | 0.083 | 22,328,000 | +0 | 0.37% | 1,853,224 |
| 2024-06-07 | 2024-06-05 | 0.083 | 22,328,000 | +0 | 0.37% | 1,853,224 |
| 2024-06-06 | 2024-06-04 | 0.083 | 22,328,000 | +0 | 0.37% | 1,853,224 |
| 2024-06-05 | 2024-06-03 | 0.081 | 22,328,000 | +0 | 0.37% | 1,808,568 |
| 2024-06-04 | 2024-05-31 | 0.080 | 22,328,000 | +0 | 0.37% | 1,786,240 |
| 2024-06-03 | 2024-05-30 | 0.078 | 22,328,000 | +0 | 0.37% | 1,741,584 |
| 2024-05-31 | 2024-05-29 | 0.079 | 22,328,000 | +0 | 0.37% | 1,763,912 |
| 2024-05-30 | 2024-05-28 | 0.079 | 22,328,000 | +0 | 0.37% | 1,763,912 |
| 2024-05-29 | 2024-05-27 | 0.080 | 22,328,000 | +0 | 0.37% | 1,786,240 |
| 2024-05-28 | 2024-05-24 | 0.085 | 22,328,000 | +0 | 0.37% | 1,897,880 |
| 2024-05-27 | 2024-05-23 | 0.083 | 22,328,000 | +0 | 0.37% | 1,853,224 |
| 2024-05-24 | 2024-05-22 | 0.087 | 22,328,000 | +0 | 0.37% | 1,942,536 |
| 2024-05-23 | 2024-05-21 | 0.084 | 22,328,000 | +0 | 0.37% | 1,875,552 |
| 2024-05-22 | 2024-05-20 | 0.082 | 22,328,000 | +0 | 0.37% | 1,830,896 |
| 2024-05-21 | 2024-05-17 | 0.079 | 22,328,000 | +0 | 0.37% | 1,763,912 |
| 2024-05-20 | 2024-05-16 | 0.084 | 22,328,000 | +0 | 0.37% | 1,875,552 |
| 2024-05-17 | 2024-05-14 | 0.081 | 22,328,000 | +0 | 0.37% | 1,808,568 |
| 2024-05-16 | 2024-05-13 | 0.078 | 22,328,000 | +0 | 0.37% | 1,741,584 |
| 2024-05-14 | 2024-05-10 | 0.082 | 22,328,000 | +0 | 0.37% | 1,830,896 |
| 2024-05-13 | 2024-05-09 | 0.073 | 22,328,000 | +0 | 0.37% | 1,629,944 |
| 2024-05-10 | 2024-05-08 | 0.074 | 22,328,000 | +0 | 0.37% | 1,652,272 |
| 2024-05-09 | 2024-05-07 | 0.078 | 22,328,000 | +0 | 0.37% | 1,741,584 |
| 2024-05-08 | 2024-05-06 | 0.079 | 22,328,000 | +0 | 0.37% | 1,763,912 |
| 2024-05-07 | 2024-05-03 | 0.070 | 22,328,000 | +0 | 0.37% | 1,562,960 |
| 2024-05-06 | 2024-05-02 | 0.074 | 22,328,000 | +0 | 0.37% | 1,652,272 |
| 2024-05-03 | 2024-04-30 | 0.074 | 22,328,000 | +0 | 0.37% | 1,652,272 |
| 2024-05-02 | 2024-04-29 | 0.074 | 22,328,000 | +0 | 0.37% | 1,652,272 |
| 2024-04-30 | 2024-04-26 | 0.071 | 22,328,000 | +0 | 0.37% | 1,585,288 |
| 2024-04-29 | 2024-04-25 | 0.067 | 22,328,000 | +0 | 0.37% | 1,495,976 |
| 2024-04-26 | 2024-04-24 | 0.067 | 22,328,000 | +0 | 0.37% | 1,495,976 |
| 2024-04-25 | 2024-04-23 | 0.068 | 22,328,000 | +0 | 0.37% | 1,518,304 |
| 2024-04-24 | 2024-04-22 | 0.068 | 22,328,000 | +3,968,000 | 0.37% | 1,518,304 |
| 2023-10-13 | 2023-10-11 | 0.097 | 18,360,000 | -8,864,000 | 0.30% | 1,780,920 |
| 2023-10-11 | 2023-10-09 | 0.085 | 27,224,000 | +8,864,000 | 0.45% | 2,314,040 |
| 2022-06-28 | 2022-06-24 | 0.233 | 18,360,000 | -700,000 | 0.32% | 4,277,880 |
| 2022-04-26 | 2022-04-22 | 0.270 | 19,060,000 | +78,000 | 0.33% | 5,146,200 |
| 2022-04-22 | 2022-04-20 | 0.280 | 18,982,000 | -76,000 | 0.33% | 5,314,960 |
| 2022-04-21 | 2022-04-19 | 0.265 | 19,058,000 | +76,000 | 0.33% | 5,050,370 |
| 2022-01-14 | 2022-01-12 | 0.240 | 18,982,000 | -32,000 | 0.33% | 4,555,680 |
| 2021-08-12 | 2021-08-10 | 0.167 | 19,014,000 | -1,412,000 | 0.35% | 3,175,338 |
| 2021-08-11 | 2021-08-09 | 0.138 | 20,426,000 | +1,412,000 | 0.37% | 2,818,788 |
| 2020-04-09 | 2020-04-07 | 0.095 | 19,014,000 | +16,000 | 0.35% | 1,806,330 |
| 2019-10-09 | 2019-10-04 | 0.167 | 18,998,000 | +16,000 | 0.41% | 3,172,666 |
| 2019-09-24 | 2019-09-20 | 0.160 | 18,982,000 | -244,000 | 0.41% | 3,037,120 |
| 2019-05-06 | 2019-05-02 | 0.236 | 19,226,000 | +48,000 | 0.45% | 4,537,336 |
| 2018-10-02 | 2018-09-27 | 0.178 | 19,178,000 | +224,000 | 0.45% | 3,413,684 |
| 2018-09-28 | 2018-09-26 | 0.175 | 18,954,000 | +2,000,000 | 0.44% | 3,316,950 |
| 2018-09-24 | 2018-09-20 | 0.178 | 16,954,000 | +2,000,000 | 0.39% | 3,017,812 |
| 2018-09-21 | 2018-09-19 | 0.177 | 14,954,000 | +4,000 | 0.35% | 2,646,858 |
| 2018-09-20 | 2018-09-18 | 0.174 | 14,950,000 | +1,212,000 | 0.35% | 2,601,300 |
| 2018-08-28 | 2018-08-24 | 0.160 | 13,738,000 | -3,072,000 | 0.32% | 2,198,080 |
| 2018-08-27 | 2018-08-23 | 0.173 | 16,810,000 | -2,736,000 | 0.39% | 2,908,130 |
| 2018-08-06 | 2018-08-02 | 0.192 | 19,546,000 | +68,000 | 0.45% | 3,752,832 |
| 2018-08-03 | 2018-08-01 | 0.195 | 19,478,000 | +28,000 | 0.45% | 3,798,210 |
| 2018-08-02 | 2018-07-31 | 0.192 | 19,450,000 | +40,000 | 0.45% | 3,734,400 |
| 2018-08-01 | 2018-07-30 | 0.171 | 19,410,000 | +72,000 | 0.45% | 3,319,110 |
| 2018-07-31 | 2018-07-27 | 0.196 | 19,338,000 | +60,000 | 0.45% | 3,790,248 |
| 2018-07-30 | 2018-07-26 | 0.196 | 19,278,000 | +80,000 | 0.45% | 3,778,488 |
| 2017-12-07 | 2017-12-05 | 0.147 | 19,198,000 | -8,000 | 0.45% | 2,822,106 |
| 2017-08-25 | 2017-08-22 | 0.130 | 19,206,000 | -8,000 | 0.45% | 2,496,780 |
| 2017-08-24 | 2017-08-21 | 0.129 | 19,214,000 | +8,000 | 0.45% | 2,478,606 |
| 2017-07-28 | 2017-07-26 | 0.135 | 19,206,000 | -3,900,000 | 0.45% | 2,592,810 |
| 2017-06-29 | 2017-06-27 | 0.139 | 23,106,000 | +244,000 | 0.54% | 3,211,734 |
| 2017-06-28 | 2017-06-26 | 0.142 | 22,862,000 | +304,000 | 0.53% | 3,246,404 |
| 2017-06-27 | 2017-06-23 | 0.149 | 22,558,000 | +140,000 | 0.52% | 3,361,142 |
| 2017-06-26 | 2017-06-22 | 0.150 | 22,418,000 | +200,000 | 0.52% | 3,362,700 |
| 2017-06-23 | 2017-06-21 | 0.153 | 22,218,000 | +20,000 | 0.52% | 3,399,354 |
| 2017-06-22 | 2017-06-20 | 0.154 | 22,198,000 | +140,000 | 0.52% | 3,418,492 |
| 2017-06-21 | 2017-06-19 | 0.152 | 22,058,000 | +328,000 | 0.51% | 3,352,816 |
| 2017-06-19 | 2017-06-15 | 0.156 | 21,730,000 | +52,000 | 0.51% | 3,389,880 |
| 2017-06-16 | 2017-06-14 | 0.153 | 21,678,000 | +76,000 | 0.50% | 3,316,734 |
| 2017-06-15 | 2017-06-13 | 0.156 | 21,602,000 | +136,000 | 0.50% | 3,369,912 |
| 2017-06-14 | 2017-06-12 | 0.154 | 21,466,000 | +132,000 | 0.50% | 3,305,764 |
| 2017-05-25 | 2017-05-23 | 0.160 | 21,334,000 | -4,000 | 0.50% | 3,413,440 |
| 2017-05-24 | 2017-05-22 | 0.159 | 21,338,000 | +4,000 | 0.50% | 3,392,742 |
| 2017-05-12 | 2017-05-10 | 0.194 | 21,334,000 | +8,000 | 0.50% | 4,138,796 |
| 2017-04-18 | 2017-04-12 | 0.200 | 21,326,000 | -228,000 | 0.50% | 4,265,200 |
| 2017-02-09 | 2017-02-07 | 0.228 | 21,554,000 | +576,000 | 0.50% | 4,914,312 |
| 2016-11-17 | 2016-11-15 | 0.228 | 20,978,000 | +1,700,000 | 0.49% | 4,782,984 |
| 2016-08-17 | 2016-08-15 | 0.109 | 19,278,000 | +200,000 | 0.45% | 2,101,302 |
| 2016-08-15 | 2016-08-11 | 0.107 | 19,078,000 | -364,000 | 0.45% | 2,041,346 |
| 2016-08-12 | 2016-08-10 | 0.106 | 19,442,000 | -364,000 | 0.46% | 2,060,852 |
| 2016-08-11 | 2016-08-09 | 0.108 | 19,806,000 | -208,000 | 0.47% | 2,139,048 |
| 2016-08-04 | 2016-08-01 | 0.109 | 20,014,000 | -340,000 | 0.47% | 2,181,526 |
| 2016-08-03 | 2016-07-29 | 0.111 | 20,354,000 | +1,660,000 | 0.48% | 2,259,294 |
| 2016-07-12 | 2016-07-08 | 0.113 | 18,694,000 | -400,000 | 0.45% | 2,112,422 |
| 2016-07-05 | 2016-06-30 | 0.143 | 19,094,000 | +20,000 | 0.46% | 2,730,442 |
| 2016-07-04 | 2016-06-29 | 0.144 | 19,074,000 | -12,000 | 0.46% | 2,746,656 |
| 2016-06-30 | 2016-06-28 | 0.148 | 19,086,000 | +80,000 | 0.46% | 2,824,728 |
| 2016-06-29 | 2016-06-27 | 0.149 | 19,006,000 | +84,000 | 0.45% | 2,831,894 |
| 2016-06-28 | 2016-06-24 | 0.140 | 18,922,000 | +80,000 | 0.45% | 2,649,080 |
| 2016-06-27 | 2016-06-23 | 0.148 | 18,842,000 | +80,000 | 0.45% | 2,788,616 |
| 2016-06-24 | 2016-06-22 | 0.145 | 18,762,000 | +80,000 | 0.45% | 2,720,490 |
| 2016-06-23 | 2016-06-21 | 0.144 | 18,682,000 | +80,000 | 0.45% | 2,690,208 |
| 2016-06-08 | 2016-06-06 | 0.222 | 18,602,000 | -48,000 | 0.45% | 4,129,644 |
| 2016-06-07 | 2016-06-03 | 0.225 | 18,650,000 | -52,000 | 0.45% | 4,196,250 |
| 2016-06-06 | 2016-06-02 | 0.230 | 18,702,000 | -48,000 | 0.45% | 4,301,460 |
| 2016-06-03 | 2016-06-01 | 0.234 | 18,750,000 | -36,000 | 0.45% | 4,387,500 |
| 2016-06-02 | 2016-05-31 | 0.241 | 18,786,000 | -52,000 | 0.45% | 4,527,426 |
| 2016-06-01 | 2016-05-30 | 0.230 | 18,838,000 | -44,000 | 0.45% | 4,332,740 |
| 2016-05-31 | 2016-05-27 | 0.236 | 18,882,000 | +48,000 | 0.45% | 4,456,152 |
| 2016-05-30 | 2016-05-26 | 0.235 | 18,834,000 | +48,000 | 0.45% | 4,425,990 |
| 2016-05-27 | 2016-05-25 | 0.238 | 18,786,000 | +48,000 | 0.45% | 4,471,068 |
| 2016-05-26 | 2016-05-24 | 0.244 | 18,738,000 | +52,000 | 0.45% | 4,572,072 |
| 2016-05-25 | 2016-05-23 | 0.225 | 18,686,000 | +52,000 | 0.45% | 4,204,350 |
| 2016-05-24 | 2016-05-20 | 0.228 | 18,634,000 | +48,000 | 0.45% | 4,248,552 |
| 2016-05-23 | 2016-05-19 | 0.234 | 18,586,000 | -252,000 | 0.44% | 4,349,124 |
| 2016-05-20 | 2016-05-18 | 0.240 | 18,838,000 | +204,000 | 0.45% | 4,521,120 |
| 2016-05-18 | 2016-05-16 | 0.248 | 18,634,000 | -188,000 | 0.45% | 4,621,232 |
| 2016-05-16 | 2016-05-12 | 0.260 | 18,822,000 | +188,000 | 0.45% | 4,893,720 |
| 2016-05-13 | 2016-05-11 | 0.255 | 18,634,000 | -160,000 | 0.45% | 4,751,670 |
| 2016-05-09 | 2016-05-05 | 0.295 | 18,794,000 | -44,000 | 0.45% | 5,544,230 |
| 2016-05-06 | 2016-05-04 | 0.280 | 18,838,000 | +160,000 | 0.45% | 5,274,640 |
| 2016-05-04 | 2016-04-29 | 0.270 | 18,678,000 | -40,000 | 0.45% | 5,043,060 |
| 2016-05-03 | 2016-04-28 | 0.275 | 18,718,000 | -36,000 | 0.45% | 5,147,450 |
| 2016-04-29 | 2016-04-27 | 0.295 | 18,754,000 | -40,000 | 0.45% | 5,532,430 |
| 2016-04-28 | 2016-04-26 | 0.300 | 18,794,000 | -32,000 | 0.45% | 5,638,200 |
| 2016-04-26 | 2016-04-22 | 0.350 | 18,826,000 | +272,000 | 0.45% | 6,589,100 |
| 2016-04-25 | 2016-04-21 | 0.350 | 18,554,000 | -12,000 | 0.44% | 6,493,900 |
| 2016-04-11 | 2016-04-07 | 0.350 | 18,566,000 | -100,000 | 0.45% | 6,498,100 |
| 2016-04-06 | 2016-04-01 | 0.350 | 18,666,000 | -24,000 | 0.46% | 6,533,100 |
| 2016-04-01 | 2016-03-30 | 0.380 | 18,690,000 | -408,000 | 0.46% | 7,102,200 |
| 2016-03-31 | 2016-03-29 | 0.385 | 19,098,000 | -20,000 | 0.47% | 7,352,730 |
| 2016-03-30 | 2016-03-24 | 0.380 | 19,118,000 | -100,000 | 0.47% | 7,264,840 |
| 2016-03-29 | 2016-03-23 | 0.380 | 19,218,000 | -96,000 | 0.47% | 7,302,840 |
| 2016-03-24 | 2016-03-22 | 0.380 | 19,314,000 | -28,000 | 0.47% | 7,339,320 |
| 2016-03-15 | 2016-03-11 | 0.385 | 19,342,000 | -4,000 | 0.48% | 7,446,670 |
| 2016-03-11 | 2016-03-09 | 0.390 | 19,346,000 | -16,000 | 0.48% | 7,544,940 |
| 2016-03-08 | 2016-03-04 | 0.415 | 19,362,000 | -28,000 | 0.48% | 8,035,230 |
| 2016-03-02 | 2016-02-29 | 0.410 | 19,390,000 | -100,000 | 0.48% | 7,949,900 |
| 2016-03-01 | 2016-02-26 | 0.400 | 19,490,000 | -24,000 | 0.48% | 7,796,000 |
| 2016-02-29 | 2016-02-25 | 0.405 | 19,514,000 | -100,000 | 0.48% | 7,903,170 |
| 2016-02-26 | 2016-02-24 | 0.400 | 19,614,000 | -40,000 | 0.48% | 7,845,600 |
| 2016-02-19 | 2016-02-17 | 0.385 | 19,654,000 | -168,000 | 0.48% | 7,566,790 |
| 2016-02-11 | 2016-02-04 | 0.395 | 19,822,000 | -32,000 | 0.49% | 7,829,690 |
| 2016-02-05 | 2016-02-03 | 0.380 | 19,854,000 | -32,000 | 0.49% | 7,544,520 |
| 2016-01-29 | 2016-01-27 | 0.395 | 19,886,000 | -11,704,000 | 0.49% | 7,854,970 |
| 2015-12-11 | 2015-12-09 | 0.520 | 31,590,000 | +192,000 | 0.80% | 16,426,800 |
| 2015-12-10 | 2015-12-08 | 0.540 | 31,398,000 | +292,000 | 0.80% | 16,954,920 |
| 2015-12-09 | 2015-12-07 | 0.540 | 31,106,000 | +168,000 | 0.79% | 16,797,240 |
| 2015-12-08 | 2015-12-04 | 0.530 | 30,938,000 | -52,000 | 0.79% | 16,397,140 |
| 2015-12-07 | 2015-12-03 | 0.530 | 30,990,000 | -232,000 | 0.79% | 16,424,700 |
| 2015-12-04 | 2015-12-02 | 0.500 | 31,222,000 | -2,576,000 | 0.79% | 15,611,000 |
| 2015-12-03 | 2015-12-01 | 0.490 | 33,798,000 | -20,000 | 0.86% | 16,561,020 |
| 2015-12-02 | 2015-11-30 | 0.510 | 33,818,000 | +1,228,000 | 0.86% | 17,247,180 |
| 2015-11-25 | 2015-11-23 | 0.610 | 32,590,000 | +952,000 | 0.83% | 19,879,900 |
| 2015-10-05 | 2015-09-30 | 0.520 | 31,638,000 | +426,000 | 0.80% | 16,451,760 |
| 2015-09-24 | 2015-09-22 | 0.530 | 31,212,000 | -28,000 | 0.79% | 16,542,360 |
| 2015-09-22 | 2015-09-18 | 0.550 | 31,240,000 | +28,000 | 0.79% | 17,182,000 |
| 2015-06-24 | 2015-06-22 | 0.810 | 31,212,000 | -20,000 | 0.79% | 25,281,720 |
| 2015-06-19 | 2015-06-17 | 0.880 | 31,232,000 | +20,000 | 0.79% | 27,484,160 |
| 2015-06-02 | 2015-05-29 | 1.030 | 31,212,000 | +32,000 | 0.79% | 32,148,360 |
| 2015-05-19 | 2015-05-15 | 0.960 | 31,180,000 | -1,500,000 | 0.79% | 29,932,800 |
| 2015-05-11 | 2015-05-07 | 1.140 | 32,680,000 | +100,000 | 0.83% | 37,255,200 |
| 2015-05-08 | 2015-05-06 | 1.190 | 32,580,000 | +268,000 | 0.83% | 38,770,200 |
| 2015-04-30 | 2015-04-28 | 1.230 | 32,312,000 | -236,000 | 0.83% | 39,743,760 |
| 2015-04-29 | 2015-04-27 | 1.280 | 32,548,000 | -36,000 | 0.83% | 41,661,440 |
| 2015-04-16 | 2015-04-14 | 1.470 | 32,584,000 | +500,000 | 0.83% | 47,898,480 |
| 2015-04-10 | 2015-04-08 | 1.490 | 32,084,000 | +178,000 | 0.82% | 47,805,160 |
| 2015-03-27 | 2015-03-25 | 1.410 | 31,906,000 | -210,000 | 0.82% | 44,987,460 |
| 2015-03-17 | 2015-03-13 | 1.310 | 32,116,000 | -900,000 | 0.82% | 42,071,960 |
| 2015-02-10 | 2015-02-06 | 1.720 | 33,016,000 | +100,000 | 0.85% | 56,787,520 |
| 2015-01-23 | 2015-01-21 | 1.870 | 32,916,000 | +300,000 | 0.85% | 61,552,920 |
| 2015-01-07 | 2015-01-05 | 2.140 | 32,616,000 | -100,000 | 0.93% | 69,798,240 |
| 2015-01-05 | 2014-12-31 | 2.010 | 32,716,000 | +100,000 | 0.93% | 65,759,160 |
| 2014-12-22 | 2014-12-18 | 1.760 | 32,616,000 | +24,000 | 1.11% | 57,404,160 |
| 2014-12-11 | 2014-12-09 | 2.050 | 32,592,000 | +100,000 | 1.20% | 66,813,600 |
| 2014-12-05 | 2014-12-03 | 1.990 | 32,492,000 | +16,000 | 1.24% | 64,659,080 |
| 2014-12-02 | 2014-11-28 | 2.660 | 32,476,000 | -896,000 | 1.23% | 86,386,160 |
| 2014-12-01 | 2014-11-27 | 2.680 | 33,372,000 | -354,000 | 1.28% | 89,436,960 |
| 2014-11-28 | 2014-11-26 | 2.570 | 33,726,000 | +1,500,000 | 1.29% | 86,675,820 |
| 2014-11-27 | 2014-11-25 | 2.600 | 32,226,000 | -48,000 | 1.30% | 83,787,600 |
| 2014-11-25 | 2014-11-21 | 2.540 | 32,274,000 | -102,000 | 1.31% | 81,975,960 |
| 2014-11-24 | 2014-11-20 | 2.350 | 32,376,000 | +1,560,000 | 1.31% | 76,083,600 |
| 2014-11-21 | 2014-11-19 | 2.490 | 30,816,000 | +100,000 | 1.25% | 76,731,840 |
| 2014-11-20 | 2014-11-18 | 2.610 | 30,716,000 | +500,000 | 1.25% | 80,168,760 |
| 2014-11-19 | 2014-11-17 | 2.550 | 30,216,000 | +1,000,000 | 1.22% | 77,050,800 |
| 2014-11-13 | 2014-11-11 | 2.760 | 29,216,000 | -140,000 | 1.20% | 80,636,160 |
| 2014-11-12 | 2014-11-10 | 2.590 | 29,356,000 | +132,000 | 1.80% | 76,032,040 |
| 2014-11-10 | 2014-11-06 | 2.140 | 29,224,000 | +300,000 | 1.80% | 62,539,360 |
| 2014-11-06 | 2014-11-04 | 2.350 | 28,924,000 | -288,000 | 1.79% | 67,971,400 |
| 2014-10-29 | 2014-10-27 | 1.690 | 29,212,000 | -116,848,000 | 1.80% | 49,368,280 |
| 2014-10-15 | 2014-10-13 | 1.700 | 146,060,000 | +116,848,000 | 9.03% | 248,302,000 |
| 2014-09-29 | 2014-09-25 | 1.575 | 29,212,000 | +128,000 | 1.81% | 46,008,900 |
| 2014-09-24 | 2014-09-22 | 1.725 | 29,084,000 | +260,000 | 1.80% | 50,169,900 |
| 2014-09-15 | 2014-09-11 | 1.975 | 28,824,000 | -300,000 | 1.82% | 56,927,400 |
| 2014-09-12 | 2014-09-10 | 1.975 | 29,124,000 | +1,948,000 | 1.84% | 57,519,900 |
| 2014-09-08 | 2014-09-04 | 1.975 | 27,176,000 | +27,176,000 | 1.72% | 53,672,600 |
| 2014-09-01 | 2014-08-28 | 1.500 | 0 | -60,000 | ||
| 2014-08-27 | 2014-08-25 | 1.500 | 60,000 | +60,000 | 0.00% | 90,000 |
| 2014-08-22 | 2014-08-20 | 1.925 | 0 | -80,000 | ||
| 2014-08-21 | 2014-08-19 | 2.100 | 80,000 | +40,000 | 0.01% | 168,000 |
| 2014-08-20 | 2014-08-18 | 2.200 | 40,000 | +40,000 | 0.00% | 88,000 |
| 2011-10-03 | 2011-09-28 | 0.545 | 0 | -200,000 | ||
| 2011-09-30 | 2011-09-27 | 0.560 | 200,000 | +200,000 | 0.01% | 112,000 |
| 2010-10-13 | 2010-10-11 | 0.840 | 0 | -48,000 | ||
| 2010-10-12 | 2010-10-08 | 0.825 | 48,000 | +48,000 | 0.00% | 39,600 |
| 2008-12-05 | 2008-12-03 | 0.320 | 0 | -2,000 | ||
| 2008-09-01 | 2008-08-28 | 0.799 | 2,000 | -4 | 0.00% | 1,597 |
| 2008-04-18 | 2008-04-16 | 0.855 | 2,004 | -8 | 0.00% | 1,713 |
| 2008-03-06 | 2008-03-04 | 0.944 | 2,012 | -48,290 | 0.00% | 1,900 |
| 2008-01-29 | 2008-01-25 | 0.671 | 50,302 | +50,302 | 0.01% | 33,750 |
| 2007-06-26 | 2007-06-22 | 0.627 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy