History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.028 | 4,668,800 | +0 | 0.08% | 130,726 |
| 2025-10-13 | 2025-10-09 | 0.028 | 4,668,800 | +0 | 0.08% | 130,726 |
| 2025-10-10 | 2025-10-08 | 0.029 | 4,668,800 | +0 | 0.08% | 135,395 |
| 2025-10-09 | 2025-10-06 | 0.029 | 4,668,800 | +0 | 0.08% | 135,395 |
| 2025-10-08 | 2025-10-03 | 0.031 | 4,668,800 | +0 | 0.08% | 144,733 |
| 2025-10-06 | 2025-10-02 | 0.030 | 4,668,800 | +0 | 0.08% | 140,064 |
| 2025-10-03 | 2025-09-30 | 0.031 | 4,668,800 | +0 | 0.08% | 144,733 |
| 2025-10-02 | 2025-09-29 | 0.033 | 4,668,800 | +0 | 0.08% | 154,070 |
| 2025-09-30 | 2025-09-26 | 0.034 | 4,668,800 | +0 | 0.08% | 158,739 |
| 2025-09-29 | 2025-09-25 | 0.029 | 4,668,800 | +0 | 0.08% | 135,395 |
| 2025-09-26 | 2025-09-24 | 0.029 | 4,668,800 | +0 | 0.08% | 135,395 |
| 2025-09-25 | 2025-09-23 | 0.029 | 4,668,800 | +0 | 0.08% | 135,395 |
| 2025-09-24 | 2025-09-22 | 0.030 | 4,668,800 | +0 | 0.08% | 140,064 |
| 2025-09-23 | 2025-09-19 | 0.030 | 4,668,800 | +0 | 0.08% | 140,064 |
| 2025-09-22 | 2025-09-18 | 0.030 | 4,668,800 | +0 | 0.08% | 140,064 |
| 2025-09-19 | 2025-09-17 | 0.029 | 4,668,800 | +0 | 0.08% | 135,395 |
| 2025-09-18 | 2025-09-16 | 0.030 | 4,668,800 | +0 | 0.08% | 140,064 |
| 2025-09-17 | 2025-09-15 | 0.030 | 4,668,800 | +0 | 0.08% | 140,064 |
| 2025-09-16 | 2025-09-12 | 0.030 | 4,668,800 | +0 | 0.08% | 140,064 |
| 2025-09-15 | 2025-09-11 | 0.030 | 4,668,800 | -40,000 | 0.08% | 140,064 |
| 2025-09-08 | 2025-09-04 | 0.033 | 4,708,800 | +40,000 | 0.08% | 155,390 |
| 2025-08-29 | 2025-08-27 | 0.039 | 4,668,800 | -400,000 | 0.08% | 182,083 |
| 2025-08-28 | 2025-08-26 | 0.038 | 5,068,800 | +400,000 | 0.08% | 192,614 |
| 2025-06-17 | 2025-06-13 | 0.024 | 4,668,800 | -252,000 | 0.08% | 112,051 |
| 2025-06-13 | 2025-06-11 | 0.022 | 4,920,800 | -600,000 | 0.08% | 108,258 |
| 2025-06-10 | 2025-06-06 | 0.024 | 5,520,800 | +552,000 | 0.09% | 132,499 |
| 2025-06-09 | 2025-06-05 | 0.032 | 4,968,800 | +300,000 | 0.08% | 159,002 |
| 2025-06-04 | 2025-06-02 | 0.029 | 4,668,800 | -1,600,000 | 0.08% | 135,395 |
| 2025-03-27 | 2025-03-25 | 0.026 | 6,268,800 | +200,000 | 0.10% | 162,989 |
| 2025-03-05 | 2025-03-03 | 0.035 | 6,068,800 | +200,000 | 0.10% | 212,408 |
| 2025-02-18 | 2025-02-14 | 0.036 | 5,868,800 | +148,000 | 0.10% | 211,277 |
| 2025-02-12 | 2025-02-10 | 0.039 | 5,720,800 | +20,000 | 0.09% | 223,111 |
| 2025-02-10 | 2025-02-06 | 0.040 | 5,700,800 | +232,000 | 0.09% | 228,032 |
| 2024-03-06 | 2024-03-04 | 0.090 | 5,468,800 | +3,200,000 | 0.09% | 492,192 |
| 2024-01-02 | 2023-12-28 | 0.064 | 2,268,800 | +140,000 | 0.04% | 145,203 |
| 2023-11-23 | 2023-11-21 | 0.068 | 2,128,800 | +60,000 | 0.04% | 144,758 |
| 2023-11-22 | 2023-11-20 | 0.075 | 2,068,800 | +100,000 | 0.03% | 155,160 |
| 2023-09-28 | 2023-09-26 | 0.093 | 1,968,800 | +100,000 | 0.03% | 183,098 |
| 2023-09-25 | 2023-09-21 | 0.094 | 1,868,800 | +36,000 | 0.03% | 175,667 |
| 2023-04-21 | 2023-04-19 | 0.158 | 1,832,800 | -1,000,000 | 0.03% | 289,582 |
| 2023-04-18 | 2023-04-14 | 0.157 | 2,832,800 | -232,000 | 0.05% | 444,750 |
| 2023-04-11 | 2023-04-04 | 0.162 | 3,064,800 | -4,000 | 0.05% | 496,498 |
| 2022-10-13 | 2022-10-11 | 0.190 | 3,068,800 | +200,000 | 0.05% | 583,072 |
| 2022-10-12 | 2022-10-10 | 0.157 | 2,868,800 | +1,400,000 | 0.05% | 450,402 |
| 2022-09-06 | 2022-09-02 | 0.225 | 1,468,800 | -1,000,000 | 0.02% | 330,480 |
| 2022-09-01 | 2022-08-30 | 0.250 | 2,468,800 | -700,000 | 0.04% | 617,200 |
| 2022-06-14 | 2022-06-10 | 0.232 | 3,168,800 | +100,000 | 0.06% | 735,162 |
| 2022-05-12 | 2022-05-10 | 0.238 | 3,068,800 | -200,000 | 0.05% | 730,374 |
| 2022-03-08 | 2022-03-04 | 0.345 | 3,268,800 | -116,000 | 0.06% | 1,127,736 |
| 2022-03-07 | 2022-03-03 | 0.340 | 3,384,800 | -116,000 | 0.06% | 1,150,832 |
| 2022-03-03 | 2022-03-01 | 0.355 | 3,500,800 | +232,000 | 0.06% | 1,242,784 |
| 2022-01-25 | 2022-01-21 | 0.295 | 3,268,800 | -268,000 | 0.06% | 964,296 |
| 2022-01-21 | 2022-01-19 | 0.295 | 3,536,800 | +268,000 | 0.06% | 1,043,356 |
| 2022-01-12 | 2022-01-10 | 0.228 | 3,268,800 | -600,000 | 0.06% | 745,286 |
| 2022-01-11 | 2022-01-07 | 0.223 | 3,868,800 | +600,000 | 0.07% | 862,742 |
| 2021-12-22 | 2021-12-20 | 0.192 | 3,268,800 | -80,000 | 0.06% | 627,610 |
| 2021-08-17 | 2021-08-13 | 0.158 | 3,348,800 | -1,400,000 | 0.06% | 529,110 |
| 2021-08-16 | 2021-08-12 | 0.139 | 4,748,800 | +200,000 | 0.09% | 660,083 |
| 2021-08-13 | 2021-08-11 | 0.150 | 4,548,800 | -420,000 | 0.08% | 682,320 |
| 2021-08-12 | 2021-08-10 | 0.167 | 4,968,800 | +620,000 | 0.09% | 829,790 |
| 2021-07-12 | 2021-07-08 | 0.087 | 4,348,800 | +200,000 | 0.08% | 378,346 |
| 2021-06-29 | 2021-06-25 | 0.088 | 4,148,800 | -140,000 | 0.08% | 365,094 |
| 2021-06-24 | 2021-06-22 | 0.088 | 4,288,800 | -64,000 | 0.08% | 377,414 |
| 2021-04-16 | 2021-04-14 | 0.088 | 4,352,800 | +20,000 | 0.08% | 383,046 |
| 2021-04-13 | 2021-04-09 | 0.088 | 4,332,800 | +184,000 | 0.08% | 381,286 |
| 2021-04-07 | 2021-03-31 | 0.153 | 4,148,800 | +80,000 | 0.08% | 634,766 |
| 2021-04-01 | 2021-03-30 | 0.130 | 4,068,800 | -120,000 | 0.07% | 528,944 |
| 2021-03-08 | 2021-03-04 | 0.095 | 4,188,800 | -100,000 | 0.08% | 397,936 |
| 2021-03-04 | 2021-03-02 | 0.110 | 4,288,800 | +220,000 | 0.08% | 471,768 |
| 2021-01-27 | 2021-01-25 | 0.079 | 4,068,800 | +440,000 | 0.07% | 321,435 |
| 2021-01-13 | 2021-01-11 | 0.086 | 3,628,800 | -12,000 | 0.07% | 312,077 |
| 2021-01-11 | 2021-01-07 | 0.086 | 3,640,800 | +12,000 | 0.07% | 313,109 |
| 2020-12-02 | 2020-11-30 | 0.069 | 3,628,800 | +60,000 | 0.07% | 250,387 |
| 2020-12-01 | 2020-11-27 | 0.068 | 3,568,800 | +40,000 | 0.07% | 242,678 |
| 2020-11-27 | 2020-11-25 | 0.063 | 3,528,800 | +60,000 | 0.06% | 222,314 |
| 2020-11-10 | 2020-11-06 | 0.069 | 3,468,800 | +40,000 | 0.06% | 239,347 |
| 2020-11-04 | 2020-11-02 | 0.066 | 3,428,800 | +60,000 | 0.06% | 226,301 |
| 2020-10-05 | 2020-09-29 | 0.077 | 3,368,800 | +100,000 | 0.06% | 259,398 |
| 2020-09-29 | 2020-09-25 | 0.075 | 3,268,800 | +100,000 | 0.06% | 245,160 |
| 2020-07-30 | 2020-07-28 | 0.065 | 3,168,800 | +20,000 | 0.06% | 205,972 |
| 2020-07-27 | 2020-07-23 | 0.070 | 3,148,800 | +76,000 | 0.06% | 220,416 |
| 2020-03-31 | 2020-03-27 | 0.089 | 3,072,800 | +120,000 | 0.06% | 273,479 |
| 2020-03-30 | 2020-03-26 | 0.092 | 2,952,800 | +72,000 | 0.05% | 271,658 |
| 2020-03-27 | 2020-03-25 | 0.096 | 2,880,800 | +60,000 | 0.05% | 276,557 |
| 2020-03-25 | 2020-03-23 | 0.099 | 2,820,800 | +260,000 | 0.05% | 279,259 |
| 2019-10-17 | 2019-10-15 | 0.156 | 2,560,800 | -300,000 | 0.06% | 399,485 |
| 2019-10-16 | 2019-10-14 | 0.167 | 2,860,800 | +300,000 | 0.06% | 477,754 |
| 2017-11-01 | 2017-10-30 | 0.160 | 2,560,800 | -644,000 | 0.06% | 409,728 |
| 2017-10-30 | 2017-10-26 | 0.165 | 3,204,800 | -36,000 | 0.07% | 528,792 |
| 2017-10-26 | 2017-10-24 | 0.167 | 3,240,800 | +632,000 | 0.08% | 541,214 |
| 2017-10-25 | 2017-10-23 | 0.159 | 2,608,800 | +48,000 | 0.06% | 414,799 |
| 2017-10-24 | 2017-10-20 | 0.173 | 2,560,800 | -64,000 | 0.06% | 443,018 |
| 2017-10-23 | 2017-10-19 | 0.165 | 2,624,800 | +64,000 | 0.06% | 433,092 |
| 2017-03-28 | 2017-03-24 | 0.205 | 2,560,800 | -700,000 | 0.06% | 524,964 |
| 2017-03-23 | 2017-03-21 | 0.216 | 3,260,800 | -144,000 | 0.08% | 704,333 |
| 2017-03-22 | 2017-03-20 | 0.218 | 3,404,800 | -16,000 | 0.08% | 742,246 |
| 2017-03-21 | 2017-03-17 | 0.221 | 3,420,800 | +4,000 | 0.08% | 755,997 |
| 2017-03-20 | 2017-03-16 | 0.218 | 3,416,800 | +4,000 | 0.08% | 744,862 |
| 2017-03-17 | 2017-03-15 | 0.216 | 3,412,800 | -144,000 | 0.08% | 737,165 |
| 2017-03-14 | 2017-03-10 | 0.218 | 3,556,800 | -1,616,000 | 0.08% | 775,382 |
| 2017-03-13 | 2017-03-09 | 0.227 | 5,172,800 | -320,000 | 0.12% | 1,174,226 |
| 2017-03-10 | 2017-03-08 | 0.228 | 5,492,800 | +36,000 | 0.13% | 1,252,358 |
| 2017-03-09 | 2017-03-07 | 0.228 | 5,456,800 | +40,000 | 0.13% | 1,244,150 |
| 2017-03-08 | 2017-03-06 | 0.230 | 5,416,800 | +128,000 | 0.13% | 1,245,864 |
| 2017-03-07 | 2017-03-03 | 0.225 | 5,288,800 | -972,000 | 0.12% | 1,189,980 |
| 2017-03-06 | 2017-03-02 | 0.230 | 6,260,800 | +316,000 | 0.15% | 1,439,984 |
| 2017-03-03 | 2017-03-01 | 0.228 | 5,944,800 | +4,000 | 0.14% | 1,355,414 |
| 2017-03-02 | 2017-02-28 | 0.229 | 5,940,800 | +16,000 | 0.14% | 1,360,443 |
| 2017-03-01 | 2017-02-27 | 0.231 | 5,924,800 | -260,000 | 0.14% | 1,368,629 |
| 2017-02-28 | 2017-02-24 | 0.229 | 6,184,800 | -676,000 | 0.14% | 1,416,319 |
| 2017-02-27 | 2017-02-23 | 0.242 | 6,860,800 | -344,000 | 0.16% | 1,660,314 |
| 2017-02-24 | 2017-02-22 | 0.245 | 7,204,800 | +232,000 | 0.17% | 1,765,176 |
| 2017-02-23 | 2017-02-21 | 0.239 | 6,972,800 | +600,000 | 0.16% | 1,666,499 |
| 2017-02-22 | 2017-02-20 | 0.250 | 6,372,800 | +3,392,000 | 0.15% | 1,593,200 |
| 2017-02-21 | 2017-02-17 | 0.255 | 2,980,800 | -1,548,000 | 0.07% | 760,104 |
| 2017-02-20 | 2017-02-16 | 0.244 | 4,528,800 | -88,000 | 0.11% | 1,105,027 |
| 2017-02-17 | 2017-02-15 | 0.231 | 4,616,800 | +1,092,000 | 0.11% | 1,066,481 |
| 2017-02-14 | 2017-02-10 | 0.226 | 3,524,800 | +448,000 | 0.08% | 796,605 |
| 2017-02-13 | 2017-02-09 | 0.213 | 3,076,800 | -904,000 | 0.07% | 655,358 |
| 2017-02-10 | 2017-02-08 | 0.220 | 3,980,800 | -476,000 | 0.09% | 875,776 |
| 2017-02-09 | 2017-02-07 | 0.228 | 4,456,800 | +1,380,000 | 0.10% | 1,016,150 |
| 2017-01-19 | 2017-01-17 | 0.202 | 3,076,800 | -328,000 | 0.07% | 621,514 |
| 2017-01-10 | 2017-01-06 | 0.228 | 3,404,800 | +328,000 | 0.08% | 776,294 |
| 2016-12-01 | 2016-11-29 | 0.229 | 3,076,800 | -140,000 | 0.07% | 704,587 |
| 2016-11-30 | 2016-11-28 | 0.213 | 3,216,800 | -80,000 | 0.08% | 685,178 |
| 2016-11-29 | 2016-11-25 | 0.220 | 3,296,800 | +80,000 | 0.08% | 725,296 |
| 2016-11-24 | 2016-11-22 | 0.200 | 3,216,800 | +740,000 | 0.08% | 643,360 |
| 2016-11-23 | 2016-11-21 | 0.196 | 2,476,800 | -100,000 | 0.06% | 485,453 |
| 2016-11-21 | 2016-11-17 | 0.225 | 2,576,800 | -4,000 | 0.06% | 579,780 |
| 2016-10-25 | 2016-10-20 | 0.265 | 2,580,800 | -100,000 | 0.06% | 683,912 |
| 2016-10-24 | 2016-10-19 | 0.280 | 2,680,800 | +620,000 | 0.06% | 750,624 |
| 2016-10-20 | 2016-10-18 | 0.280 | 2,060,800 | -848,000 | 0.05% | 577,024 |
| 2016-10-19 | 2016-10-17 | 0.285 | 2,908,800 | +1,328,000 | 0.07% | 829,008 |
| 2016-10-18 | 2016-10-14 | 0.255 | 1,580,800 | +100,000 | 0.04% | 403,104 |
| 2016-10-17 | 2016-10-13 | 0.246 | 1,480,800 | -148,000 | 0.03% | 364,277 |
| 2016-10-14 | 2016-10-12 | 0.250 | 1,628,800 | -432,000 | 0.04% | 407,200 |
| 2016-10-07 | 2016-10-05 | 0.234 | 2,060,800 | -200,000 | 0.05% | 482,227 |
| 2016-10-06 | 2016-10-04 | 0.232 | 2,260,800 | -100,000 | 0.05% | 524,506 |
| 2016-10-04 | 2016-09-30 | 0.233 | 2,360,800 | -500,000 | 0.06% | 550,066 |
| 2016-10-03 | 2016-09-29 | 0.240 | 2,860,800 | +180,000 | 0.07% | 686,592 |
| 2016-09-29 | 2016-09-27 | 0.241 | 2,680,800 | +728,000 | 0.06% | 646,073 |
| 2016-09-28 | 2016-09-26 | 0.241 | 1,952,800 | +464,000 | 0.05% | 470,625 |
| 2016-09-27 | 2016-09-23 | 0.242 | 1,488,800 | -3,264,000 | 0.03% | 360,290 |
| 2016-09-26 | 2016-09-22 | 0.255 | 4,752,800 | +288,000 | 0.11% | 1,211,964 |
| 2016-09-23 | 2016-09-21 | 0.242 | 4,464,800 | +2,744,000 | 0.10% | 1,080,482 |
| 2016-09-21 | 2016-09-19 | 0.211 | 1,720,800 | +160,000 | 0.04% | 363,089 |
| 2016-09-20 | 2016-09-15 | 0.218 | 1,560,800 | +1,000,000 | 0.04% | 340,254 |
| 2016-09-19 | 2016-09-14 | 0.224 | 560,800 | -600,000 | 0.01% | 125,619 |
| 2016-09-15 | 2016-09-13 | 0.213 | 1,160,800 | -3,604,000 | 0.03% | 247,250 |
| 2016-09-14 | 2016-09-12 | 0.195 | 4,764,800 | +2,964,000 | 0.11% | 929,136 |
| 2016-09-09 | 2016-09-07 | 0.176 | 1,800,800 | +200,000 | 0.04% | 316,941 |
| 2016-09-08 | 2016-09-06 | 0.190 | 1,600,800 | -100,000 | 0.04% | 304,152 |
| 2016-09-07 | 2016-09-05 | 0.193 | 1,700,800 | +1,200,000 | 0.04% | 328,254 |
| 2016-09-05 | 2016-09-01 | 0.170 | 500,800 | +48,000 | 0.01% | 85,136 |
| 2016-09-02 | 2016-08-31 | 0.187 | 452,800 | -112,000 | 0.01% | 84,674 |
| 2016-09-01 | 2016-08-30 | 0.200 | 564,800 | -104,000 | 0.01% | 112,960 |
| 2016-08-31 | 2016-08-29 | 0.209 | 668,800 | +252,000 | 0.02% | 139,779 |
| 2016-08-30 | 2016-08-26 | 0.241 | 416,800 | -412,000 | 0.01% | 100,449 |
| 2016-08-29 | 2016-08-25 | 0.234 | 828,800 | +160,000 | 0.02% | 193,939 |
| 2016-08-26 | 2016-08-24 | 0.255 | 668,800 | +252,000 | 0.02% | 170,544 |
| 2016-08-24 | 2016-08-22 | 0.315 | 416,800 | -700,000 | 0.01% | 131,292 |
| 2016-08-23 | 2016-08-19 | 0.161 | 1,116,800 | +380,000 | 0.03% | 179,805 |
| 2016-08-19 | 2016-08-17 | 0.113 | 736,800 | +16,000 | 0.02% | 83,258 |
| 2016-07-22 | 2016-07-20 | 0.107 | 720,800 | -760,000 | 0.02% | 77,126 |
| 2016-07-21 | 2016-07-19 | 0.107 | 1,480,800 | +760,000 | 0.03% | 158,446 |
| 2016-07-19 | 2016-07-15 | 0.107 | 720,800 | -212,000 | 0.02% | 77,126 |
| 2016-07-08 | 2016-07-06 | 0.120 | 932,800 | +320,000 | 0.02% | 111,936 |
| 2016-07-06 | 2016-07-04 | 0.134 | 612,800 | -1,296,000 | 0.01% | 82,115 |
| 2016-07-05 | 2016-06-30 | 0.143 | 1,908,800 | -780,000 | 0.05% | 272,958 |
| 2016-07-04 | 2016-06-29 | 0.144 | 2,688,800 | +524,000 | 0.06% | 387,187 |
| 2016-06-30 | 2016-06-28 | 0.148 | 2,164,800 | -608,000 | 0.05% | 320,390 |
| 2016-06-29 | 2016-06-27 | 0.149 | 2,772,800 | +1,412,000 | 0.07% | 413,147 |
| 2016-06-28 | 2016-06-24 | 0.140 | 1,360,800 | -260,000 | 0.03% | 190,512 |
| 2016-06-27 | 2016-06-23 | 0.148 | 1,620,800 | +1,048,000 | 0.04% | 239,878 |
| 2016-06-22 | 2016-06-20 | 0.144 | 572,800 | -500,000 | 0.01% | 82,483 |
| 2016-06-21 | 2016-06-17 | 0.145 | 1,072,800 | +500,000 | 0.03% | 155,556 |
| 2016-01-12 | 2016-01-08 | 0.460 | 572,800 | +40,000 | 0.01% | 263,488 |
| 2016-01-11 | 2016-01-07 | 0.435 | 532,800 | -32,000 | 0.01% | 231,768 |
| 2015-12-16 | 2015-12-14 | 0.495 | 564,800 | -2,000 | 0.01% | 279,576 |
| 2015-12-09 | 2015-12-07 | 0.540 | 566,800 | -96,000 | 0.01% | 306,072 |
| 2015-12-01 | 2015-11-27 | 0.540 | 662,800 | +12,000 | 0.02% | 357,912 |
| 2015-11-24 | 2015-11-20 | 0.630 | 650,800 | +20,000 | 0.02% | 410,004 |
| 2015-11-13 | 2015-11-11 | 0.710 | 630,800 | -20,000 | 0.02% | 447,868 |
| 2015-11-12 | 2015-11-10 | 0.740 | 650,800 | -8,000 | 0.02% | 481,592 |
| 2015-11-10 | 2015-11-06 | 0.760 | 658,800 | -668,000 | 0.02% | 500,688 |
| 2015-11-09 | 2015-11-05 | 0.740 | 1,326,800 | +32,000 | 0.03% | 981,832 |
| 2015-11-06 | 2015-11-04 | 0.780 | 1,294,800 | -116,000 | 0.03% | 1,009,944 |
| 2015-11-04 | 2015-11-02 | 0.770 | 1,410,800 | -24,000 | 0.04% | 1,086,316 |
| 2015-11-03 | 2015-10-30 | 0.830 | 1,434,800 | +208,000 | 0.04% | 1,190,884 |
| 2015-10-30 | 2015-10-28 | 0.700 | 1,226,800 | -220,000 | 0.03% | 858,760 |
| 2015-10-29 | 2015-10-27 | 0.830 | 1,446,800 | +416,000 | 0.04% | 1,200,844 |
| 2015-10-28 | 2015-10-26 | 0.870 | 1,030,800 | +298,000 | 0.03% | 896,796 |
| 2015-10-27 | 2015-10-23 | 0.740 | 732,800 | +40,000 | 0.02% | 542,272 |
| 2015-10-26 | 2015-10-22 | 0.690 | 692,800 | +72,000 | 0.02% | 478,032 |
| 2015-10-16 | 2015-10-14 | 0.590 | 620,800 | +88,000 | 0.02% | 366,272 |
| 2015-09-02 | 2015-08-31 | 0.485 | 532,800 | -12,000 | 0.01% | 258,408 |
| 2015-08-19 | 2015-08-17 | 0.620 | 544,800 | -200,000 | 0.01% | 337,776 |
| 2015-08-18 | 2015-08-14 | 0.630 | 744,800 | +200,000 | 0.02% | 469,224 |
| 2015-08-12 | 2015-08-10 | 0.580 | 544,800 | -48,000 | 0.01% | 315,984 |
| 2015-08-11 | 2015-08-07 | 0.520 | 592,800 | -120,000 | 0.02% | 308,256 |
| 2015-08-07 | 2015-08-05 | 0.530 | 712,800 | +4,000 | 0.02% | 377,784 |
| 2015-08-06 | 2015-08-04 | 0.570 | 708,800 | +116,000 | 0.02% | 404,016 |
| 2015-07-29 | 2015-07-27 | 0.590 | 592,800 | -32,000 | 0.02% | 349,752 |
| 2015-07-15 | 2015-07-13 | 0.690 | 624,800 | -12,000 | 0.02% | 431,112 |
| 2015-07-14 | 2015-07-10 | 0.700 | 636,800 | -16,000 | 0.02% | 445,760 |
| 2015-07-13 | 2015-07-09 | 0.600 | 652,800 | -12,000 | 0.02% | 391,680 |
| 2015-07-10 | 2015-07-08 | 0.440 | 664,800 | +12,000 | 0.02% | 292,512 |
| 2015-07-09 | 2015-07-07 | 0.580 | 652,800 | -88,000 | 0.02% | 378,624 |
| 2015-07-07 | 2015-07-03 | 0.780 | 740,800 | -28,000 | 0.02% | 577,824 |
| 2015-06-29 | 2015-06-25 | 0.840 | 768,800 | +32,000 | 0.02% | 645,792 |
| 2015-06-23 | 2015-06-19 | 0.880 | 736,800 | +12,000 | 0.02% | 648,384 |
| 2015-06-11 | 2015-06-09 | 0.920 | 724,800 | -16,000 | 0.02% | 666,816 |
| 2015-06-10 | 2015-06-08 | 0.920 | 740,800 | -100,000 | 0.02% | 681,536 |
| 2015-06-09 | 2015-06-05 | 0.910 | 840,800 | -104,000 | 0.02% | 765,128 |
| 2015-06-08 | 2015-06-04 | 0.960 | 944,800 | +4,000 | 0.02% | 907,008 |
| 2015-06-04 | 2015-06-02 | 0.980 | 940,800 | -8,000 | 0.02% | 921,984 |
| 2015-06-03 | 2015-06-01 | 1.050 | 948,800 | -20,000 | 0.02% | 996,240 |
| 2015-06-02 | 2015-05-29 | 1.030 | 968,800 | -136,000 | 0.02% | 997,864 |
| 2015-06-01 | 2015-05-28 | 1.060 | 1,104,800 | -16,000 | 0.03% | 1,171,088 |
| 2015-05-29 | 2015-05-27 | 1.110 | 1,120,800 | +208,000 | 0.03% | 1,244,088 |
| 2015-05-27 | 2015-05-22 | 1.110 | 912,800 | -176,000 | 0.02% | 1,013,208 |
| 2015-05-26 | 2015-05-21 | 1.040 | 1,088,800 | +20,000 | 0.03% | 1,132,352 |
| 2015-05-22 | 2015-05-20 | 1.060 | 1,068,800 | +208,000 | 0.03% | 1,132,928 |
| 2015-05-21 | 2015-05-19 | 1.200 | 860,800 | -332,000 | 0.02% | 1,032,960 |
| 2015-05-20 | 2015-05-18 | 0.890 | 1,192,800 | +160,000 | 0.03% | 1,061,592 |
| 2015-05-19 | 2015-05-15 | 0.960 | 1,032,800 | -32,000 | 0.03% | 991,488 |
| 2015-05-18 | 2015-05-14 | 0.990 | 1,064,800 | +140,000 | 0.03% | 1,054,152 |
| 2015-05-14 | 2015-05-12 | 1.050 | 924,800 | +232,000 | 0.02% | 971,040 |
| 2015-05-08 | 2015-05-06 | 1.190 | 692,800 | -56,000 | 0.02% | 824,432 |
| 2015-05-07 | 2015-05-05 | 1.200 | 748,800 | +32,000 | 0.02% | 898,560 |
| 2015-05-05 | 2015-04-30 | 1.290 | 716,800 | +64,000 | 0.02% | 924,672 |
| 2015-05-04 | 2015-04-29 | 1.270 | 652,800 | -76,000 | 0.02% | 829,056 |
| 2015-04-30 | 2015-04-28 | 1.230 | 728,800 | -104,000 | 0.02% | 896,424 |
| 2015-04-29 | 2015-04-27 | 1.280 | 832,800 | +4,000 | 0.02% | 1,065,984 |
| 2015-04-27 | 2015-04-23 | 1.400 | 828,800 | -100,000 | 0.02% | 1,160,320 |
| 2015-04-24 | 2015-04-22 | 1.420 | 928,800 | +40,000 | 0.02% | 1,318,896 |
| 2015-04-23 | 2015-04-21 | 1.410 | 888,800 | +28,000 | 0.02% | 1,253,208 |
| 2015-04-21 | 2015-04-17 | 1.550 | 860,800 | -100,000 | 0.02% | 1,334,240 |
| 2015-04-20 | 2015-04-16 | 1.520 | 960,800 | -20,000 | 0.02% | 1,460,416 |
| 2015-04-17 | 2015-04-15 | 1.480 | 980,800 | -36,000 | 0.03% | 1,451,584 |
| 2015-04-16 | 2015-04-14 | 1.470 | 1,016,800 | +16,000 | 0.03% | 1,494,696 |
| 2015-04-14 | 2015-04-10 | 1.600 | 1,000,800 | +144,000 | 0.03% | 1,601,280 |
| 2015-04-13 | 2015-04-09 | 1.570 | 856,800 | -76,000 | 0.02% | 1,345,176 |
| 2015-04-09 | 2015-04-02 | 1.430 | 932,800 | +64,000 | 0.02% | 1,333,904 |
| 2015-04-08 | 2015-04-01 | 1.380 | 868,800 | +76,000 | 0.02% | 1,198,944 |
| 2015-04-02 | 2015-03-31 | 1.350 | 792,800 | -48,000 | 0.02% | 1,070,280 |
| 2015-04-01 | 2015-03-30 | 1.360 | 840,800 | +60,000 | 0.02% | 1,143,488 |
| 2015-03-30 | 2015-03-26 | 1.420 | 780,800 | +160,000 | 0.02% | 1,108,736 |
| 2015-03-27 | 2015-03-25 | 1.410 | 620,800 | -180,000 | 0.02% | 875,328 |
| 2015-03-26 | 2015-03-24 | 1.530 | 800,800 | -204,000 | 0.02% | 1,225,224 |
| 2015-03-25 | 2015-03-23 | 1.570 | 1,004,800 | +416,000 | 0.03% | 1,577,536 |
| 2015-03-24 | 2015-03-20 | 1.440 | 588,800 | -372,000 | 0.02% | 847,872 |
| 2015-03-23 | 2015-03-19 | 1.210 | 960,800 | +4,000 | 0.02% | 1,162,568 |
| 2015-03-20 | 2015-03-18 | 1.250 | 956,800 | +388,000 | 0.02% | 1,196,000 |
| 2015-03-18 | 2015-03-16 | 1.290 | 568,800 | -8,000 | 0.01% | 733,752 |
| 2015-03-16 | 2015-03-12 | 1.350 | 576,800 | +56,000 | 0.01% | 778,680 |
| 2015-03-13 | 2015-03-11 | 1.360 | 520,800 | -217,000 | 0.01% | 708,288 |
| 2015-03-12 | 2015-03-10 | 1.190 | 737,800 | +252,000 | 0.02% | 877,982 |
| 2015-03-11 | 2015-03-09 | 1.320 | 485,800 | +32,000 | 0.01% | 641,256 |
| 2015-03-10 | 2015-03-06 | 1.480 | 453,800 | -8,000 | 0.01% | 671,624 |
| 2015-03-09 | 2015-03-05 | 1.490 | 461,800 | +4,000 | 0.01% | 688,082 |
| 2015-03-06 | 2015-03-04 | 1.550 | 457,800 | +72,000 | 0.01% | 709,590 |
| 2015-03-05 | 2015-03-03 | 1.640 | 385,800 | +20,000 | 0.01% | 632,712 |
| 2015-03-04 | 2015-03-02 | 1.690 | 365,800 | +20,000 | 0.01% | 618,202 |
| 2015-02-13 | 2015-02-11 | 1.690 | 345,800 | -8,000 | 0.01% | 584,402 |
| 2015-02-10 | 2015-02-06 | 1.720 | 353,800 | +16,000 | 0.01% | 608,536 |
| 2015-01-30 | 2015-01-28 | 1.890 | 337,800 | -300,000 | 0.01% | 638,442 |
| 2015-01-29 | 2015-01-27 | 1.900 | 637,800 | -100,000 | 0.02% | 1,211,820 |
| 2015-01-27 | 2015-01-23 | 1.910 | 737,800 | +100,000 | 0.02% | 1,409,198 |
| 2015-01-15 | 2015-01-13 | 2.100 | 637,800 | -100,000 | 0.02% | 1,339,380 |
| 2015-01-14 | 2015-01-12 | 2.070 | 737,800 | -4,000 | 0.02% | 1,527,246 |
| 2015-01-13 | 2015-01-09 | 2.050 | 741,800 | +100,000 | 0.02% | 1,520,690 |
| 2015-01-12 | 2015-01-08 | 2.080 | 641,800 | -100,000 | 0.02% | 1,334,944 |
| 2015-01-08 | 2015-01-06 | 2.090 | 741,800 | +100,000 | 0.02% | 1,550,362 |
| 2015-01-05 | 2014-12-31 | 2.010 | 641,800 | -324,000 | 0.02% | 1,290,018 |
| 2015-01-02 | 2014-12-29 | 2.040 | 965,800 | +204,000 | 0.03% | 1,970,232 |
| 2014-12-30 | 2014-12-24 | 1.680 | 761,800 | -408,000 | 0.02% | 1,279,824 |
| 2014-12-29 | 2014-12-22 | 1.680 | 1,169,800 | +404,000 | 0.04% | 1,965,264 |
| 2014-12-23 | 2014-12-19 | 1.760 | 765,800 | -132,000 | 0.02% | 1,347,808 |
| 2014-12-22 | 2014-12-18 | 1.760 | 897,800 | +136,000 | 0.03% | 1,580,128 |
| 2014-12-18 | 2014-12-16 | 1.910 | 761,800 | +12,000 | 0.03% | 1,455,038 |
| 2014-12-12 | 2014-12-10 | 2.000 | 749,800 | -12,000 | 0.03% | 1,499,600 |
| 2014-12-10 | 2014-12-08 | 2.110 | 761,800 | +1,000 | 0.03% | 1,607,398 |
| 2014-12-05 | 2014-12-03 | 1.990 | 760,800 | +100,000 | 0.03% | 1,513,992 |
| 2014-12-04 | 2014-12-02 | 2.300 | 660,800 | -108,000 | 0.03% | 1,519,840 |
| 2014-12-02 | 2014-11-28 | 2.660 | 768,800 | -148,000 | 0.03% | 2,045,008 |
| 2014-12-01 | 2014-11-27 | 2.680 | 916,800 | +368,000 | 0.04% | 2,457,024 |
| 2014-11-27 | 2014-11-25 | 2.600 | 548,800 | +40,000 | 0.02% | 1,426,880 |
| 2014-11-26 | 2014-11-24 | 2.620 | 508,800 | -40,000 | 0.02% | 1,333,056 |
| 2014-11-21 | 2014-11-19 | 2.490 | 548,800 | +200,000 | 0.02% | 1,366,512 |
| 2014-11-19 | 2014-11-17 | 2.550 | 348,800 | -32,000 | 0.01% | 889,440 |
| 2014-11-14 | 2014-11-12 | 2.670 | 380,800 | -8,000 | 0.02% | 1,016,736 |
| 2014-11-13 | 2014-11-11 | 2.760 | 388,800 | +40,000 | 0.02% | 1,073,088 |
| 2014-11-12 | 2014-11-10 | 2.590 | 348,800 | -140,000 | 0.02% | 903,392 |
| 2014-11-10 | 2014-11-06 | 2.140 | 488,800 | +72,000 | 0.03% | 1,046,032 |
| 2014-11-07 | 2014-11-05 | 2.280 | 416,800 | -52,000 | 0.03% | 950,304 |
| 2014-11-06 | 2014-11-04 | 2.350 | 468,800 | -884,000 | 0.03% | 1,101,680 |
| 2014-11-05 | 2014-11-03 | 2.190 | 1,352,800 | +794,539 | 0.08% | 2,962,632 |
| 2014-11-04 | 2014-10-31 | 1.890 | 558,261 | -468,000 | 0.03% | 1,055,113 |
| 2014-10-30 | 2014-10-28 | 1.710 | 1,026,261 | -20,000 | 0.06% | 1,754,906 |
| 2014-10-29 | 2014-10-27 | 1.690 | 1,046,261 | -17,765,046 | 0.06% | 1,768,181 |
| 2014-10-15 | 2014-10-13 | 1.700 | 18,811,307 | +15,049,046 | 1.16% | 31,979,222 |
| 2014-10-14 | 2014-10-10 | 1.625 | 3,762,261 | +176,000 | 0.23% | 6,113,674 |
| 2014-10-13 | 2014-10-09 | 1.600 | 3,586,261 | -128,000 | 0.22% | 5,738,018 |
| 2014-10-10 | 2014-10-08 | 1.625 | 3,714,261 | -72,000 | 0.23% | 6,035,674 |
| 2014-10-09 | 2014-10-07 | 1.625 | 3,786,261 | -592,000 | 0.23% | 6,152,674 |
| 2014-10-08 | 2014-10-06 | 1.600 | 4,378,261 | -340,000 | 0.27% | 7,005,218 |
| 2014-10-07 | 2014-10-03 | 1.550 | 4,718,261 | +92,000 | 0.29% | 7,313,305 |
| 2014-10-06 | 2014-09-30 | 1.375 | 4,626,261 | -24,000 | 0.29% | 6,361,109 |
| 2014-10-03 | 2014-09-29 | 1.450 | 4,650,261 | +574,000 | 0.29% | 6,742,878 |
| 2014-09-30 | 2014-09-26 | 1.575 | 4,076,261 | -1,404,000 | 0.25% | 6,420,111 |
| 2014-09-29 | 2014-09-25 | 1.575 | 5,480,261 | +1,516,000 | 0.34% | 8,631,411 |
| 2014-09-26 | 2014-09-24 | 1.725 | 3,964,261 | -20,000 | 0.25% | 6,838,350 |
| 2014-09-25 | 2014-09-23 | 1.700 | 3,984,261 | +280,000 | 0.25% | 6,773,244 |
| 2014-09-24 | 2014-09-22 | 1.725 | 3,704,261 | -40,000 | 0.23% | 6,389,850 |
| 2014-09-23 | 2014-09-19 | 1.850 | 3,744,261 | +280,000 | 0.23% | 6,926,883 |
| 2014-09-22 | 2014-09-18 | 1.875 | 3,464,261 | +200,000 | 0.22% | 6,495,489 |
| 2014-09-19 | 2014-09-17 | 1.850 | 3,264,261 | +244,000 | 0.21% | 6,038,883 |
| 2014-09-18 | 2014-09-16 | 1.825 | 3,020,261 | -8,000 | 0.19% | 5,511,976 |
| 2014-09-17 | 2014-09-15 | 1.800 | 3,028,261 | +1,056,000 | 0.19% | 5,450,870 |
| 2014-09-16 | 2014-09-12 | 1.925 | 1,972,261 | +304,000 | 0.12% | 3,796,602 |
| 2014-09-15 | 2014-09-11 | 1.975 | 1,668,261 | -88,000 | 0.11% | 3,294,815 |
| 2014-09-12 | 2014-09-10 | 1.975 | 1,756,261 | -1,272,000 | 0.11% | 3,468,615 |
| 2014-09-11 | 2014-09-08 | 1.975 | 3,028,261 | +1,820,000 | 0.19% | 5,980,815 |
| 2014-09-10 | 2014-09-05 | 1.875 | 1,208,261 | -5,256,000 | 0.08% | 2,265,489 |
| 2014-09-08 | 2014-09-04 | 1.975 | 6,464,261 | +4,684,000 | 0.41% | 12,766,915 |
| 2014-09-05 | 2014-09-03 | 1.750 | 1,780,261 | -796,000 | 0.11% | 3,115,457 |
| 2014-09-04 | 2014-09-02 | 1.625 | 2,576,261 | +180,000 | 0.16% | 4,186,424 |
| 2014-09-03 | 2014-09-01 | 1.450 | 2,396,261 | -48,000 | 0.16% | 3,474,578 |
| 2014-09-02 | 2014-08-29 | 1.425 | 2,444,261 | -212,000 | 0.16% | 3,483,072 |
| 2014-09-01 | 2014-08-28 | 1.500 | 2,656,261 | +352,000 | 0.17% | 3,984,392 |
| 2014-08-29 | 2014-08-27 | 1.550 | 2,304,261 | -1,760,000 | 0.15% | 3,571,605 |
| 2014-08-28 | 2014-08-26 | 1.525 | 4,064,261 | +2,156,461 | 0.26% | 6,197,998 |
| 2014-08-27 | 2014-08-25 | 1.500 | 1,907,800 | -48,000 | 0.12% | 2,861,700 |
| 2014-08-26 | 2014-08-22 | 1.550 | 1,955,800 | +692,000 | 0.13% | 3,031,490 |
| 2014-08-25 | 2014-08-21 | 1.625 | 1,263,800 | +464,000 | 0.08% | 2,053,675 |
| 2014-08-22 | 2014-08-20 | 1.925 | 799,800 | -676,000 | 0.05% | 1,539,615 |
| 2014-08-21 | 2014-08-19 | 2.100 | 1,475,800 | -2,073,000 | 0.10% | 3,099,180 |
| 2014-08-20 | 2014-08-18 | 2.200 | 3,548,800 | +2,452,000 | 0.25% | 7,807,360 |
| 2014-08-19 | 2014-08-15 | 1.450 | 1,096,800 | -2,772,000 | 0.08% | 1,590,360 |
| 2014-07-30 | 2014-07-28 | 0.550 | 3,868,800 | -184,000 | 0.27% | 2,127,840 |
| 2014-07-29 | 2014-07-25 | 0.430 | 4,052,800 | +144,000 | 0.28% | 1,742,704 |
| 2014-07-22 | 2014-07-18 | 0.420 | 3,908,800 | -36,000 | 0.27% | 1,641,696 |
| 2014-07-11 | 2014-07-09 | 0.405 | 3,944,800 | -148,000 | 0.27% | 1,597,644 |
| 2014-07-09 | 2014-07-07 | 0.445 | 4,092,800 | +184,000 | 0.28% | 1,821,296 |
| 2014-06-19 | 2014-06-17 | 0.410 | 3,908,800 | -76,000 | 0.27% | 1,602,608 |
| 2014-06-17 | 2014-06-13 | 0.425 | 3,984,800 | +104,000 | 0.28% | 1,693,540 |
| 2014-06-16 | 2014-06-12 | 0.455 | 3,880,800 | +56,000 | 0.27% | 1,765,764 |
| 2014-06-10 | 2014-06-06 | 0.355 | 3,824,800 | -20,000 | 0.27% | 1,357,804 |
| 2014-05-28 | 2014-05-26 | 0.365 | 3,844,800 | -40,000 | 0.27% | 1,403,352 |
| 2014-05-22 | 2014-05-20 | 0.355 | 3,884,800 | +40,000 | 0.27% | 1,379,104 |
| 2014-05-19 | 2014-05-15 | 0.350 | 3,844,800 | +40,000 | 0.27% | 1,345,680 |
| 2014-02-11 | 2014-02-07 | 0.450 | 3,804,800 | +40,000 | 0.26% | 1,712,160 |
| 2014-01-06 | 2014-01-02 | 0.480 | 3,764,800 | -36,000 | 0.26% | 1,807,104 |
| 2014-01-03 | 2013-12-31 | 0.465 | 3,800,800 | -28,000 | 0.26% | 1,767,372 |
| 2014-01-02 | 2013-12-27 | 0.460 | 3,828,800 | +64,000 | 0.27% | 1,761,248 |
| 2013-12-03 | 2013-11-29 | 0.550 | 3,764,800 | -256,000 | 0.26% | 2,070,640 |
| 2013-11-29 | 2013-11-27 | 0.500 | 4,020,800 | +64,000 | 0.28% | 2,010,400 |
| 2013-11-28 | 2013-11-26 | 0.520 | 3,956,800 | -180,000 | 0.27% | 2,057,536 |
| 2013-11-21 | 2013-11-19 | 0.470 | 4,136,800 | -400,000 | 0.29% | 1,944,296 |
| 2013-11-20 | 2013-11-18 | 0.475 | 4,536,800 | -136,000 | 0.32% | 2,154,980 |
| 2013-11-14 | 2013-11-12 | 0.475 | 4,672,800 | -44,000 | 0.32% | 2,219,580 |
| 2013-11-13 | 2013-11-11 | 0.480 | 4,716,800 | -16,000 | 0.33% | 2,264,064 |
| 2013-11-11 | 2013-11-07 | 0.480 | 4,732,800 | -40,000 | 0.33% | 2,271,744 |
| 2013-11-08 | 2013-11-06 | 0.485 | 4,772,800 | +108,000 | 0.33% | 2,314,808 |
| 2013-11-06 | 2013-11-04 | 0.505 | 4,664,800 | -40,000 | 0.32% | 2,355,724 |
| 2013-11-05 | 2013-11-01 | 0.480 | 4,704,800 | +88,000 | 0.33% | 2,258,304 |
| 2013-11-04 | 2013-10-31 | 0.520 | 4,616,800 | -384,000 | 0.32% | 2,400,736 |
| 2013-11-01 | 2013-10-30 | 0.470 | 5,000,800 | +184,000 | 0.35% | 2,350,376 |
| 2013-10-29 | 2013-10-25 | 0.390 | 4,816,800 | +8,000 | 0.33% | 1,878,552 |
| 2013-10-24 | 2013-10-22 | 0.395 | 4,808,800 | +40,000 | 0.33% | 1,899,476 |
| 2013-10-18 | 2013-10-16 | 0.400 | 4,768,800 | +12,000 | 0.33% | 1,907,520 |
| 2013-10-17 | 2013-10-15 | 0.400 | 4,756,800 | -12,000 | 0.33% | 1,902,720 |
| 2013-10-16 | 2013-10-11 | 0.400 | 4,768,800 | +40,000 | 0.33% | 1,907,520 |
| 2013-10-11 | 2013-10-09 | 0.385 | 4,728,800 | -60,000 | 0.33% | 1,820,588 |
| 2013-10-10 | 2013-10-08 | 0.395 | 4,788,800 | +240,000 | 0.33% | 1,891,576 |
| 2013-10-02 | 2013-09-27 | 0.390 | 4,548,800 | -8,000 | 0.32% | 1,774,032 |
| 2013-09-26 | 2013-09-24 | 0.370 | 4,556,800 | +20,000 | 0.32% | 1,686,016 |
| 2013-09-10 | 2013-09-06 | 0.375 | 4,536,800 | +100,000 | 0.32% | 1,701,300 |
| 2013-09-09 | 2013-09-05 | 0.375 | 4,436,800 | +400,000 | 0.31% | 1,663,800 |
| 2013-09-04 | 2013-09-02 | 0.360 | 4,036,800 | +20,000 | 0.28% | 1,453,248 |
| 2013-08-13 | 2013-08-09 | 0.420 | 4,016,800 | +20,000 | 0.28% | 1,687,056 |
| 2013-06-26 | 2013-06-24 | 0.475 | 3,996,800 | -208,000 | 0.28% | 1,898,480 |
| 2013-06-25 | 2013-06-21 | 0.525 | 4,204,800 | +208,000 | 0.29% | 2,207,520 |
| 2013-06-21 | 2013-06-19 | 0.470 | 3,996,800 | +8,000 | 0.28% | 1,878,496 |
| 2013-06-10 | 2013-06-06 | 0.510 | 3,988,800 | -220,000 | 0.28% | 2,034,288 |
| 2013-06-07 | 2013-06-05 | 0.520 | 4,208,800 | -276,000 | 0.29% | 2,188,576 |
| 2013-06-06 | 2013-06-04 | 0.505 | 4,484,800 | +500,000 | 0.31% | 2,264,824 |
| 2013-06-03 | 2013-05-30 | 0.520 | 3,984,800 | +48,000 | 0.28% | 2,072,096 |
| 2013-05-14 | 2013-05-10 | 0.565 | 3,936,800 | +60,000 | 0.27% | 2,224,292 |
| 2013-05-07 | 2013-05-03 | 0.505 | 3,876,800 | -48,000 | 0.27% | 1,957,784 |
| 2013-05-06 | 2013-05-02 | 0.500 | 3,924,800 | +48,000 | 0.27% | 1,962,400 |
| 2013-05-03 | 2013-04-30 | 0.505 | 3,876,800 | -40,000 | 0.27% | 1,957,784 |
| 2013-05-02 | 2013-04-29 | 0.500 | 3,916,800 | +40,000 | 0.27% | 1,958,400 |
| 2013-04-18 | 2013-04-16 | 0.520 | 3,876,800 | -24,000 | 0.27% | 2,015,936 |
| 2013-04-15 | 2013-04-11 | 0.520 | 3,900,800 | -32,000 | 0.27% | 2,028,416 |
| 2013-04-12 | 2013-04-10 | 0.505 | 3,932,800 | +24,000 | 0.27% | 1,986,064 |
| 2013-03-19 | 2013-03-15 | 0.605 | 3,908,800 | -196,000 | 0.27% | 2,364,824 |
| 2013-03-18 | 2013-03-14 | 0.610 | 4,104,800 | +40,000 | 0.29% | 2,503,928 |
| 2013-03-15 | 2013-03-13 | 0.615 | 4,064,800 | -144,000 | 0.28% | 2,499,852 |
| 2013-03-14 | 2013-03-12 | 0.640 | 4,208,800 | +24,000 | 0.29% | 2,693,632 |
| 2013-03-13 | 2013-03-11 | 0.650 | 4,184,800 | +48,000 | 0.29% | 2,720,120 |
| 2013-03-12 | 2013-03-08 | 0.655 | 4,136,800 | +68,000 | 0.29% | 2,709,604 |
| 2013-03-11 | 2013-03-07 | 0.660 | 4,068,800 | +36,000 | 0.28% | 2,685,408 |
| 2013-03-08 | 2013-03-06 | 0.665 | 4,032,800 | -300,000 | 0.28% | 2,681,812 |
| 2013-03-07 | 2013-03-05 | 0.680 | 4,332,800 | +296,000 | 0.30% | 2,946,304 |
| 2013-03-06 | 2013-03-04 | 0.625 | 4,036,800 | +32,000 | 0.28% | 2,523,000 |
| 2013-03-05 | 2013-03-01 | 0.630 | 4,004,800 | +40,000 | 0.28% | 2,523,024 |
| 2013-03-04 | 2013-02-28 | 0.645 | 3,964,800 | -8,000 | 0.28% | 2,557,296 |
| 2013-03-01 | 2013-02-27 | 0.645 | 3,972,800 | +16,000 | 0.28% | 2,562,456 |
| 2013-02-28 | 2013-02-26 | 0.645 | 3,956,800 | -228,000 | 0.27% | 2,552,136 |
| 2013-02-27 | 2013-02-25 | 0.650 | 4,184,800 | -12,000 | 0.29% | 2,720,120 |
| 2013-02-26 | 2013-02-22 | 0.660 | 4,196,800 | +24,000 | 0.29% | 2,769,888 |
| 2013-02-25 | 2013-02-21 | 0.665 | 4,172,800 | -8,000 | 0.29% | 2,774,912 |
| 2013-02-22 | 2013-02-20 | 0.675 | 4,180,800 | +64,000 | 0.29% | 2,822,040 |
| 2013-02-20 | 2013-02-18 | 0.685 | 4,116,800 | +4,000 | 0.29% | 2,820,008 |
| 2013-02-19 | 2013-02-15 | 0.685 | 4,112,800 | +16,000 | 0.29% | 2,817,268 |
| 2013-02-18 | 2013-02-14 | 0.695 | 4,096,800 | +44,000 | 0.28% | 2,847,276 |
| 2013-02-15 | 2013-02-08 | 0.675 | 4,052,800 | +64,000 | 0.28% | 2,735,640 |
| 2013-02-14 | 2013-02-07 | 0.690 | 3,988,800 | +140,000 | 0.28% | 2,752,272 |
| 2013-02-08 | 2013-02-06 | 0.695 | 3,848,800 | -348,000 | 0.27% | 2,674,916 |
| 2013-01-24 | 2013-01-22 | 0.710 | 4,196,800 | -68,000 | 0.29% | 2,979,728 |
| 2013-01-23 | 2013-01-21 | 0.705 | 4,264,800 | +40,000 | 0.30% | 3,006,684 |
| 2013-01-14 | 2013-01-10 | 0.650 | 4,224,800 | +80,000 | 0.29% | 2,746,120 |
| 2013-01-09 | 2013-01-07 | 0.665 | 4,144,800 | +200,000 | 0.29% | 2,756,292 |
| 2012-12-17 | 2012-12-13 | 0.595 | 3,944,800 | +40,000 | 0.27% | 2,347,156 |
| 2012-12-10 | 2012-12-06 | 0.575 | 3,904,800 | +40,000 | 0.27% | 2,245,260 |
| 2012-09-13 | 2012-09-11 | 0.675 | 3,864,800 | +8,000 | 0.27% | 2,608,740 |
| 2012-08-27 | 2012-08-23 | 0.730 | 3,856,800 | +56,000 | 0.27% | 2,815,464 |
| 2012-08-09 | 2012-08-07 | 0.645 | 3,800,800 | +400,000 | 0.26% | 2,451,516 |
| 2012-08-08 | 2012-08-06 | 0.670 | 3,400,800 | -40,000 | 0.24% | 2,278,536 |
| 2012-08-03 | 2012-08-01 | 0.665 | 3,440,800 | +40,000 | 0.24% | 2,288,132 |
| 2012-07-16 | 2012-07-12 | 0.680 | 3,400,800 | -40,000 | 0.24% | 2,312,544 |
| 2012-07-13 | 2012-07-11 | 0.680 | 3,440,800 | +40,000 | 0.24% | 2,339,744 |
| 2012-02-15 | 2012-02-13 | 0.685 | 3,400,800 | -128,000 | 0.24% | 2,329,548 |
| 2012-02-14 | 2012-02-10 | 0.705 | 3,528,800 | -104,000 | 0.25% | 2,487,804 |
| 2012-02-13 | 2012-02-09 | 0.725 | 3,632,800 | +232,000 | 0.25% | 2,633,780 |
| 2011-11-24 | 2011-11-22 | 0.630 | 3,400,800 | +4,000 | 0.24% | 2,142,504 |
| 2011-10-11 | 2011-10-07 | 0.525 | 3,396,800 | -84,000 | 0.24% | 1,783,320 |
| 2011-10-10 | 2011-10-06 | 0.485 | 3,480,800 | +84,000 | 0.24% | 1,688,188 |
| 2011-10-04 | 2011-09-30 | 0.545 | 3,396,800 | -40,000 | 0.24% | 1,851,256 |
| 2011-09-28 | 2011-09-26 | 0.540 | 3,436,800 | +40,000 | 0.24% | 1,855,872 |
| 2011-09-07 | 2011-09-05 | 0.800 | 3,396,800 | -40,000 | 0.24% | 2,717,440 |
| 2011-09-06 | 2011-09-02 | 0.805 | 3,436,800 | +40,000 | 0.24% | 2,766,624 |
| 2011-09-05 | 2011-09-01 | 0.800 | 3,396,800 | -4,000 | 0.24% | 2,717,440 |
| 2011-08-09 | 2011-08-05 | 0.860 | 3,400,800 | -36,000 | 0.24% | 2,924,688 |
| 2011-07-26 | 2011-07-22 | 0.910 | 3,436,800 | +16,000 | 0.24% | 3,127,488 |
| 2011-07-25 | 2011-07-21 | 0.935 | 3,420,800 | +40,000 | 0.24% | 3,198,448 |
| 2011-06-21 | 2011-06-17 | 0.835 | 3,380,800 | -36,000 | 0.23% | 2,822,968 |
| 2011-06-14 | 2011-06-10 | 0.895 | 3,416,800 | -240,000 | 0.24% | 3,058,036 |
| 2011-06-13 | 2011-06-09 | 0.905 | 3,656,800 | -20,000 | 0.25% | 3,309,404 |
| 2011-06-02 | 2011-05-31 | 0.965 | 3,676,800 | +36,000 | 0.26% | 3,548,112 |
| 2011-05-26 | 2011-05-24 | 0.970 | 3,640,800 | -24,000 | 0.25% | 3,531,576 |
| 2011-05-25 | 2011-05-23 | 0.980 | 3,664,800 | -68,000 | 0.25% | 3,591,504 |
| 2011-05-16 | 2011-05-12 | 1.045 | 3,732,800 | -148,000 | 0.26% | 3,900,776 |
| 2011-05-13 | 2011-05-11 | 1.050 | 3,880,800 | +148,000 | 0.27% | 4,074,840 |
| 2011-04-28 | 2011-04-26 | 1.025 | 3,732,800 | +36,000 | 0.26% | 3,826,120 |
| 2011-04-27 | 2011-04-21 | 1.025 | 3,696,800 | -72,000 | 0.26% | 3,789,220 |
| 2011-04-26 | 2011-04-20 | 1.020 | 3,768,800 | -32,000 | 0.26% | 3,844,176 |
| 2011-04-18 | 2011-04-14 | 1.050 | 3,800,800 | -100,000 | 0.26% | 3,990,840 |
| 2011-04-15 | 2011-04-13 | 1.060 | 3,900,800 | +84,000 | 0.27% | 4,134,848 |
| 2011-04-13 | 2011-04-11 | 1.015 | 3,816,800 | -68,000 | 0.27% | 3,874,052 |
| 2011-04-12 | 2011-04-08 | 1.005 | 3,884,800 | -132,000 | 0.27% | 3,904,224 |
| 2011-03-30 | 2011-03-28 | 1.020 | 4,016,800 | +200,000 | 0.29% | 4,097,136 |
| 2011-03-25 | 2011-03-23 | 0.950 | 3,816,800 | -120,000 | 0.27% | 3,625,960 |
| 2011-03-14 | 2011-03-10 | 1.040 | 3,936,800 | +120,000 | 0.28% | 4,094,272 |
| 2011-03-11 | 2011-03-09 | 1.045 | 3,816,800 | -40,000 | 0.27% | 3,988,556 |
| 2011-03-09 | 2011-03-07 | 1.045 | 3,856,800 | +20,000 | 0.27% | 4,030,356 |
| 2011-03-08 | 2011-03-04 | 1.060 | 3,836,800 | +32,000 | 0.27% | 4,067,008 |
| 2011-03-07 | 2011-03-03 | 1.050 | 3,804,800 | +160,000 | 0.27% | 3,995,040 |
| 2011-03-04 | 2011-03-02 | 1.110 | 3,644,800 | +20,000 | 0.26% | 4,045,728 |
| 2011-02-28 | 2011-02-24 | 0.970 | 3,624,800 | -100,000 | 0.26% | 3,516,056 |
| 2011-02-25 | 2011-02-23 | 0.990 | 3,724,800 | +120,000 | 0.26% | 3,687,552 |
| 2011-02-17 | 2011-02-15 | 1.025 | 3,604,800 | -36,000 | 0.26% | 3,694,920 |
| 2011-02-16 | 2011-02-14 | 1.035 | 3,640,800 | -104,000 | 0.26% | 3,768,228 |
| 2011-02-14 | 2011-02-10 | 1.015 | 3,744,800 | -16,000 | 0.27% | 3,800,972 |
| 2011-02-10 | 2011-02-08 | 1.025 | 3,760,800 | +60,000 | 0.27% | 3,854,820 |
| 2011-02-08 | 2011-02-02 | 1.070 | 3,700,800 | +380,000 | 0.26% | 3,959,856 |
| 2011-02-07 | 2011-01-31 | 1.095 | 3,320,800 | +104,000 | 0.24% | 3,636,276 |
| 2011-02-01 | 2011-01-28 | 1.100 | 3,216,800 | +20,000 | 0.23% | 3,538,480 |
| 2011-01-31 | 2011-01-27 | 1.095 | 3,196,800 | +12,000 | 0.23% | 3,500,496 |
| 2011-01-28 | 2011-01-26 | 1.115 | 3,184,800 | -20,000 | 0.23% | 3,551,052 |
| 2011-01-26 | 2011-01-24 | 1.085 | 3,204,800 | +32,000 | 0.23% | 3,477,208 |
| 2011-01-25 | 2011-01-21 | 1.130 | 3,172,800 | +4,800 | 0.23% | 3,585,264 |
| 2011-01-20 | 2011-01-18 | 1.160 | 3,168,000 | -168,000 | 0.22% | 3,674,880 |
| 2011-01-18 | 2011-01-14 | 1.140 | 3,336,000 | +32,000 | 0.24% | 3,803,040 |
| 2011-01-12 | 2011-01-10 | 1.050 | 3,304,000 | -120,000 | 0.23% | 3,469,200 |
| 2011-01-11 | 2011-01-07 | 1.065 | 3,424,000 | +164,000 | 0.24% | 3,646,560 |
| 2011-01-10 | 2011-01-06 | 1.090 | 3,260,000 | -36,000 | 0.23% | 3,553,400 |
| 2011-01-07 | 2011-01-05 | 1.105 | 3,296,000 | +16,000 | 0.23% | 3,642,080 |
| 2011-01-06 | 2011-01-04 | 0.970 | 3,280,000 | +60,000 | 0.23% | 3,181,600 |
| 2011-01-05 | 2011-01-03 | 0.960 | 3,220,000 | +104,000 | 0.23% | 3,091,200 |
| 2011-01-04 | 2010-12-31 | 0.985 | 3,116,000 | +204,000 | 0.22% | 3,069,260 |
| 2010-12-28 | 2010-12-22 | 0.995 | 2,912,000 | -120,000 | 0.21% | 2,897,440 |
| 2010-12-20 | 2010-12-16 | 0.950 | 3,032,000 | +120,000 | 0.22% | 2,880,400 |
| 2010-12-17 | 2010-12-15 | 0.990 | 2,912,000 | +60,000 | 0.21% | 2,882,880 |
| 2010-12-09 | 2010-12-07 | 1.150 | 2,852,000 | +172,000 | 0.20% | 3,279,800 |
| 2010-12-08 | 2010-12-06 | 1.175 | 2,680,000 | +236,000 | 0.19% | 3,149,000 |
| 2010-12-07 | 2010-12-03 | 1.100 | 2,444,000 | +416,000 | 0.17% | 2,688,400 |
| 2010-12-06 | 2010-12-02 | 1.120 | 2,028,000 | +60,000 | 0.14% | 2,271,360 |
| 2010-12-02 | 2010-11-30 | 1.150 | 1,968,000 | +600,000 | 0.14% | 2,263,200 |
| 2010-12-01 | 2010-11-29 | 1.180 | 1,368,000 | +640,000 | 0.10% | 1,614,240 |
| 2010-11-30 | 2010-11-26 | 1.245 | 728,000 | -212,000 | 0.05% | 906,360 |
| 2010-11-29 | 2010-11-25 | 1.220 | 940,000 | +112,000 | 0.07% | 1,146,800 |
| 2010-11-26 | 2010-11-24 | 1.165 | 828,000 | +200,000 | 0.06% | 964,620 |
| 2010-11-25 | 2010-11-23 | 1.100 | 628,000 | +228,000 | 0.04% | 690,800 |
| 2010-11-24 | 2010-11-22 | 1.120 | 400,000 | +200,000 | 0.03% | 448,000 |
| 2010-11-15 | 2010-11-11 | 1.020 | 200,000 | -20,000 | 0.01% | 204,000 |
| 2010-11-12 | 2010-11-10 | 0.985 | 220,000 | -40,000 | 0.02% | 216,700 |
| 2010-11-11 | 2010-11-09 | 0.935 | 260,000 | +40,000 | 0.02% | 243,100 |
| 2010-10-22 | 2010-10-20 | 0.805 | 220,000 | -192,000 | 0.02% | 177,100 |
| 2010-10-21 | 2010-10-19 | 0.830 | 412,000 | +192,000 | 0.03% | 341,960 |
| 2010-08-04 | 2010-08-02 | 0.675 | 220,000 | -92,000 | 0.02% | 148,500 |
| 2010-07-05 | 2010-06-30 | 0.715 | 312,000 | +20,000 | 0.02% | 223,080 |
| 2010-06-03 | 2010-06-01 | 0.745 | 292,000 | -24,000 | 0.02% | 217,540 |
| 2010-06-02 | 2010-05-31 | 0.765 | 316,000 | +24,000 | 0.02% | 241,740 |
| 2010-05-18 | 2010-05-14 | 0.825 | 292,000 | -124,000 | 0.02% | 240,900 |
| 2010-05-17 | 2010-05-13 | 0.840 | 416,000 | +124,000 | 0.03% | 349,440 |
| 2010-05-05 | 2010-05-03 | 0.935 | 292,000 | -160,000 | 0.02% | 273,020 |
| 2010-05-04 | 2010-04-30 | 1.000 | 452,000 | -292,000 | 0.03% | 452,000 |
| 2010-05-03 | 2010-04-29 | 0.985 | 744,000 | -280,000 | 0.05% | 732,840 |
| 2010-04-30 | 2010-04-28 | 0.985 | 1,024,000 | -228,000 | 0.07% | 1,008,640 |
| 2010-04-28 | 2010-04-26 | 0.990 | 1,252,000 | +100,000 | 0.09% | 1,239,480 |
| 2010-04-14 | 2010-04-12 | 1.105 | 1,152,000 | +60,000 | 0.08% | 1,272,960 |
| 2010-04-13 | 2010-04-09 | 1.140 | 1,092,000 | -344,000 | 0.08% | 1,244,880 |
| 2010-04-12 | 2010-04-08 | 1.125 | 1,436,000 | +264,000 | 0.10% | 1,615,500 |
| 2010-04-09 | 2010-04-07 | 1.130 | 1,172,000 | -264,000 | 0.08% | 1,324,360 |
| 2010-04-08 | 2010-04-01 | 1.100 | 1,436,000 | -864,000 | 0.10% | 1,579,600 |
| 2010-04-01 | 2010-03-30 | 1.105 | 2,300,000 | -12,000 | 0.16% | 2,541,500 |
| 2010-03-31 | 2010-03-29 | 1.105 | 2,312,000 | -172,000 | 0.16% | 2,554,760 |
| 2010-03-29 | 2010-03-25 | 1.105 | 2,484,000 | -328,000 | 0.18% | 2,744,820 |
| 2010-03-26 | 2010-03-24 | 1.115 | 2,812,000 | -372,000 | 0.20% | 3,135,380 |
| 2010-03-25 | 2010-03-23 | 1.120 | 3,184,000 | -420,000 | 0.23% | 3,566,080 |
| 2010-03-24 | 2010-03-22 | 1.135 | 3,604,000 | -20,000 | 0.26% | 4,090,540 |
| 2010-03-23 | 2010-03-19 | 1.090 | 3,624,000 | -200,000 | 0.26% | 3,950,160 |
| 2010-03-22 | 2010-03-18 | 1.120 | 3,824,000 | -40,000 | 0.27% | 4,282,880 |
| 2010-03-19 | 2010-03-17 | 1.120 | 3,864,000 | -56,000 | 0.27% | 4,327,680 |
| 2010-03-18 | 2010-03-16 | 1.095 | 3,920,000 | -300,000 | 0.28% | 4,292,400 |
| 2010-03-17 | 2010-03-15 | 1.135 | 4,220,000 | -344,000 | 0.30% | 4,789,700 |
| 2010-03-16 | 2010-03-12 | 1.180 | 4,564,000 | -416,000 | 0.32% | 5,385,520 |
| 2010-03-15 | 2010-03-11 | 1.225 | 4,980,000 | +404,000 | 0.35% | 6,100,500 |
| 2010-03-12 | 2010-03-10 | 1.220 | 4,576,000 | +60,000 | 0.32% | 5,582,720 |
| 2010-03-11 | 2010-03-09 | 1.235 | 4,516,000 | +1,068,000 | 0.32% | 5,577,260 |
| 2010-03-10 | 2010-03-08 | 1.210 | 3,448,000 | +60,000 | 0.24% | 4,172,080 |
| 2010-03-08 | 2010-03-04 | 1.190 | 3,388,000 | -44,000 | 0.24% | 4,031,720 |
| 2010-03-05 | 2010-03-03 | 1.245 | 3,432,000 | +264,000 | 0.24% | 4,272,840 |
| 2010-03-04 | 2010-03-02 | 1.245 | 3,168,000 | +264,000 | 0.22% | 3,944,160 |
| 2010-03-03 | 2010-03-01 | 1.160 | 2,904,000 | -348,000 | 0.21% | 3,368,640 |
| 2010-03-02 | 2010-02-26 | 1.150 | 3,252,000 | -180,000 | 0.23% | 3,739,800 |
| 2010-03-01 | 2010-02-25 | 1.075 | 3,432,000 | +140,000 | 0.24% | 3,689,400 |
| 2010-02-24 | 2010-02-22 | 1.065 | 3,292,000 | -20,000 | 0.23% | 3,505,980 |
| 2010-02-22 | 2010-02-18 | 1.095 | 3,312,000 | +20,000 | 0.24% | 3,626,640 |
| 2010-02-19 | 2010-02-17 | 1.100 | 3,292,000 | -380,000 | 0.23% | 3,621,200 |
| 2010-02-18 | 2010-02-12 | 1.095 | 3,672,000 | -200,000 | 0.26% | 4,020,840 |
| 2010-02-17 | 2010-02-11 | 1.090 | 3,872,000 | -120,000 | 0.27% | 4,220,480 |
| 2010-02-12 | 2010-02-10 | 1.085 | 3,992,000 | -120,000 | 0.28% | 4,331,320 |
| 2010-02-11 | 2010-02-09 | 1.075 | 4,112,000 | -60,000 | 0.29% | 4,420,400 |
| 2010-02-10 | 2010-02-08 | 1.085 | 4,172,000 | +420,000 | 0.30% | 4,526,620 |
| 2010-02-09 | 2010-02-05 | 1.065 | 3,752,000 | -300,000 | 0.27% | 3,995,880 |
| 2010-02-08 | 2010-02-04 | 1.110 | 4,052,000 | -80,000 | 0.29% | 4,497,720 |
| 2010-02-05 | 2010-02-03 | 1.140 | 4,132,000 | +80,000 | 0.29% | 4,710,480 |
| 2010-02-04 | 2010-02-02 | 1.130 | 4,052,000 | +240,000 | 0.29% | 4,578,760 |
| 2010-02-03 | 2010-02-01 | 1.090 | 3,812,000 | +88,000 | 0.27% | 4,155,080 |
| 2010-02-02 | 2010-01-29 | 1.000 | 3,724,000 | +20,000 | 0.26% | 3,724,000 |
| 2010-02-01 | 2010-01-28 | 0.970 | 3,704,000 | -300,000 | 0.26% | 3,592,880 |
| 2010-01-29 | 2010-01-27 | 0.975 | 4,004,000 | -8,000 | 0.28% | 3,903,900 |
| 2010-01-28 | 2010-01-26 | 1.135 | 4,012,000 | -100,000 | 0.28% | 4,553,620 |
| 2010-01-27 | 2010-01-25 | 1.210 | 4,112,000 | +80,000 | 0.29% | 4,975,520 |
| 2010-01-25 | 2010-01-21 | 1.250 | 4,032,000 | +100,000 | 0.29% | 5,040,000 |
| 2010-01-22 | 2010-01-20 | 1.275 | 3,932,000 | -200,000 | 0.28% | 5,013,300 |
| 2010-01-21 | 2010-01-19 | 1.230 | 4,132,000 | +100,000 | 0.29% | 5,082,360 |
| 2010-01-20 | 2010-01-18 | 1.225 | 4,032,000 | -264,000 | 0.29% | 4,939,200 |
| 2010-01-19 | 2010-01-15 | 1.245 | 4,296,000 | +3,904,000 | 0.30% | 5,348,520 |
| 2010-01-18 | 2010-01-14 | 1.150 | 392,000 | +80,000 | 0.03% | 450,800 |
| 2010-01-15 | 2010-01-13 | 0.940 | 312,000 | +20,000 | 0.02% | 293,280 |
| 2010-01-14 | 2010-01-12 | 0.975 | 292,000 | -20,000 | 0.02% | 284,700 |
| 2010-01-13 | 2010-01-11 | 0.975 | 312,000 | -60,000 | 0.02% | 304,200 |
| 2010-01-12 | 2010-01-08 | 0.880 | 372,000 | +100,000 | 0.03% | 327,360 |
| 2010-01-07 | 2010-01-05 | 0.845 | 272,000 | -804,000 | 0.02% | 229,840 |
| 2010-01-06 | 2010-01-04 | 0.840 | 1,076,000 | +804,000 | 0.08% | 903,840 |
| 2009-12-14 | 2009-12-10 | 0.750 | 272,000 | -40,000 | 0.02% | 204,000 |
| 2009-12-09 | 2009-12-07 | 0.780 | 312,000 | -200,000 | 0.02% | 243,360 |
| 2009-12-08 | 2009-12-04 | 0.765 | 512,000 | -580,000 | 0.04% | 391,680 |
| 2009-12-07 | 2009-12-03 | 0.705 | 1,092,000 | +880,000 | 0.08% | 769,860 |
| 2009-12-04 | 2009-12-02 | 0.630 | 212,000 | -44,000 | 0.02% | 133,560 |
| 2009-12-03 | 2009-12-01 | 0.620 | 256,000 | +44,000 | 0.02% | 158,720 |
| 2009-12-01 | 2009-11-27 | 0.605 | 212,000 | +60,000 | 0.02% | 128,260 |
| 2009-11-20 | 2009-11-18 | 0.670 | 152,000 | -20,000 | 0.01% | 101,840 |
| 2009-11-18 | 2009-11-16 | 0.680 | 172,000 | +20,000 | 0.01% | 116,960 |
| 2009-11-17 | 2009-11-13 | 0.675 | 152,000 | -100,000 | 0.01% | 102,600 |
| 2009-11-16 | 2009-11-12 | 0.675 | 252,000 | +40,000 | 0.02% | 170,100 |
| 2009-11-13 | 2009-11-11 | 0.670 | 212,000 | +20,000 | 0.02% | 142,040 |
| 2009-11-12 | 2009-11-10 | 0.675 | 192,000 | -20,000 | 0.01% | 129,600 |
| 2009-11-06 | 2009-11-04 | 0.655 | 212,000 | +20,000 | 0.02% | 138,860 |
| 2009-10-28 | 2009-10-23 | 0.670 | 192,000 | -300,000 | 0.01% | 128,640 |
| 2009-10-27 | 2009-10-22 | 0.690 | 492,000 | -84,000 | 0.03% | 339,480 |
| 2009-10-23 | 2009-10-21 | 0.635 | 576,000 | +484,000 | 0.04% | 365,760 |
| 2009-10-20 | 2009-10-16 | 0.650 | 92,000 | -100,000 | 0.01% | 59,800 |
| 2009-10-14 | 2009-10-12 | 0.565 | 192,000 | +100,000 | 0.01% | 108,480 |
| 2009-10-02 | 2009-09-29 | 0.570 | 92,000 | +20,000 | 0.01% | 52,440 |
| 2009-09-30 | 2009-09-28 | 0.605 | 72,000 | -20,000 | 0.01% | 43,560 |
| 2009-09-15 | 2009-09-11 | 0.725 | 92,000 | -20,000 | 0.01% | 66,700 |
| 2009-09-10 | 2009-09-08 | 0.725 | 112,000 | +20,000 | 0.01% | 81,200 |
| 2009-08-20 | 2009-08-18 | 0.785 | 92,000 | -60,000 | 0.01% | 72,220 |
| 2009-08-14 | 2009-08-12 | 0.810 | 152,000 | -12,000 | 0.01% | 123,120 |
| 2009-08-12 | 2009-08-10 | 0.830 | 164,000 | +12,000 | 0.01% | 136,120 |
| 2009-07-31 | 2009-07-29 | 0.870 | 152,000 | +20,000 | 0.01% | 132,240 |
| 2009-07-30 | 2009-07-28 | 0.870 | 132,000 | +20,000 | 0.01% | 114,840 |
| 2009-07-28 | 2009-07-24 | 0.925 | 112,000 | -1,176,000 | 0.01% | 103,600 |
| 2009-07-27 | 2009-07-23 | 0.900 | 1,288,000 | +1,188,000 | 0.09% | 1,159,200 |
| 2009-07-23 | 2009-07-21 | 0.850 | 100,000 | -20,000 | 0.01% | 85,000 |
| 2009-07-20 | 2009-07-16 | 0.790 | 120,000 | +20,000 | 0.01% | 94,800 |
| 2009-07-16 | 2009-07-14 | 0.845 | 100,000 | +20,000 | 0.01% | 84,500 |
| 2009-07-13 | 2009-07-09 | 0.900 | 80,000 | -20,000 | 0.01% | 72,000 |
| 2009-06-30 | 2009-06-26 | 0.880 | 100,000 | +20,000 | 0.01% | 88,000 |
| 2009-06-22 | 2009-06-18 | 0.885 | 80,000 | -84,000 | 0.01% | 70,800 |
| 2009-06-19 | 2009-06-17 | 0.855 | 164,000 | +84,000 | 0.01% | 140,220 |
| 2009-06-18 | 2009-06-16 | 0.880 | 80,000 | +8,000 | 0.01% | 70,400 |
| 2009-06-12 | 2009-06-10 | 0.945 | 72,000 | +20,000 | 0.01% | 68,040 |
| 2009-06-10 | 2009-06-08 | 1.025 | 52,000 | -272,000 | 0.00% | 53,300 |
| 2009-06-09 | 2009-06-05 | 1.030 | 324,000 | +220,000 | 0.02% | 333,720 |
| 2009-06-08 | 2009-06-04 | 1.000 | 104,000 | +12,000 | 0.01% | 104,000 |
| 2009-06-05 | 2009-06-03 | 1.025 | 92,000 | +20,000 | 0.01% | 94,300 |
| 2009-06-04 | 2009-06-02 | 0.990 | 72,000 | -20,000 | 0.01% | 71,280 |
| 2009-06-02 | 2009-05-29 | 0.840 | 92,000 | -40,000 | 0.01% | 77,280 |
| 2009-05-26 | 2009-05-22 | 0.875 | 132,000 | -32,000 | 0.01% | 115,500 |
| 2009-05-25 | 2009-05-21 | 0.890 | 164,000 | -8,000 | 0.01% | 145,960 |
| 2009-05-22 | 2009-05-20 | 0.905 | 172,000 | +16,000 | 0.01% | 155,660 |
| 2009-05-20 | 2009-05-18 | 0.885 | 156,000 | +40,000 | 0.01% | 138,060 |
| 2009-05-18 | 2009-05-14 | 0.880 | 116,000 | +8,000 | 0.01% | 102,080 |
| 2009-05-15 | 2009-05-13 | 0.900 | 108,000 | -56,000 | 0.01% | 97,200 |
| 2009-05-14 | 2009-05-12 | 0.885 | 164,000 | +72,000 | 0.01% | 145,140 |
| 2009-05-13 | 2009-05-11 | 0.875 | 92,000 | -20,000 | 0.01% | 80,500 |
| 2009-05-12 | 2009-05-08 | 0.805 | 112,000 | -1,204,000 | 0.01% | 90,160 |
| 2009-05-11 | 2009-05-07 | 0.720 | 1,316,000 | +1,264,000 | 0.09% | 947,520 |
| 2009-04-28 | 2009-04-24 | 0.725 | 52,000 | +12,000 | 0.00% | 37,700 |
| 2009-03-17 | 2009-03-13 | 0.590 | 40,000 | -20,000 | 0.00% | 23,600 |
| 2008-11-10 | 2008-11-06 | 0.240 | 60,000 | +20,000 | 0.00% | 14,400 |
| 2008-11-07 | 2008-11-05 | 0.255 | 40,000 | -20,000 | 0.00% | 10,200 |
| 2008-09-18 | 2008-09-16 | 0.750 | 60,000 | +40,000 | 0.00% | 45,000 |
| 2008-09-01 | 2008-08-28 | 0.799 | 20,000 | -36 | 0.00% | 15,971 |
| 2008-06-10 | 2008-06-05 | 0.963 | 20,036 | +4,007 | 0.00% | 19,300 |
| 2008-05-28 | 2008-05-26 | 0.978 | 16,029 | +8,014 | 0.00% | 15,680 |
| 2008-05-22 | 2008-05-20 | 1.013 | 8,015 | +8,015 | 0.00% | 8,120 |
| 2008-05-21 | 2008-05-19 | 1.033 | 0 | -100,182 | ||
| 2008-05-20 | 2008-05-16 | 1.018 | 100,182 | +100,182 | 0.01% | 102,000 |
| 2008-05-16 | 2008-05-14 | 0.968 | 0 | -32,058 | ||
| 2008-05-15 | 2008-05-13 | 0.958 | 32,058 | -36,066 | 0.00% | 30,720 |
| 2008-05-13 | 2008-05-08 | 0.973 | 68,124 | -200,364 | 0.01% | 66,300 |
| 2008-05-09 | 2008-05-07 | 0.938 | 268,488 | +20,036 | 0.02% | 251,920 |
| 2008-05-08 | 2008-05-06 | 0.938 | 248,452 | +40,073 | 0.02% | 233,120 |
| 2008-05-07 | 2008-05-05 | 0.868 | 208,379 | -400,728 | 0.02% | 180,960 |
| 2008-04-23 | 2008-04-21 | 0.848 | 609,107 | +8,014 | 0.06% | 516,800 |
| 2008-04-21 | 2008-04-17 | 0.949 | 601,093 | +593,078 | 0.06% | 570,600 |
| 2008-04-18 | 2008-04-16 | 0.855 | 8,015 | -33 | 0.00% | 6,852 |
| 2008-04-09 | 2008-04-07 | 0.785 | 8,048 | +8,048 | 0.00% | 6,320 |
| 2008-03-25 | 2008-03-19 | 0.741 | 0 | -20,121 | ||
| 2008-03-20 | 2008-03-18 | 0.696 | 20,121 | -490,945 | 0.00% | 14,000 |
| 2008-03-19 | 2008-03-17 | 0.746 | 511,066 | -16,096 | 0.05% | 381,000 |
| 2008-03-17 | 2008-03-13 | 0.850 | 527,162 | -720,322 | 0.05% | 448,020 |
| 2008-03-13 | 2008-03-11 | 0.845 | 1,247,484 | -60,362 | 0.11% | 1,054,000 |
| 2008-03-12 | 2008-03-10 | 0.910 | 1,307,846 | +181,087 | 0.12% | 1,189,500 |
| 2008-03-11 | 2008-03-07 | 1.039 | 1,126,759 | +462,776 | 0.10% | 1,170,399 |
| 2008-03-10 | 2008-03-06 | 1.228 | 663,983 | +60,362 | 0.06% | 815,100 |
| 2008-03-06 | 2008-03-04 | 0.944 | 603,621 | -40,242 | 0.06% | 570,000 |
| 2008-03-05 | 2008-03-03 | 0.865 | 643,863 | +112,676 | 0.06% | 556,800 |
| 2008-03-04 | 2008-02-29 | 0.795 | 531,187 | +531,187 | 0.05% | 422,400 |
| 2007-09-27 | 2007-09-24 | 0.724 | 0 | -258,440 | ||
| 2007-09-17 | 2007-09-13 | 0.694 | 258,440 | +59,640 | 0.05% | 179,400 |
| 2007-09-14 | 2007-09-12 | 0.614 | 198,800 | +198,800 | 0.04% | 122,000 |
| 2007-06-27 | 2007-06-25 | 0.617 | 0 | -118,652 | ||
| 2007-06-26 | 2007-06-22 | 0.627 | 118,652 | 0.02% | 74,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy