History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.028 14,332,000 +0 0.24% 401,296
2025-10-13 2025-10-09 0.028 14,332,000 +0 0.24% 401,296
2025-10-10 2025-10-08 0.029 14,332,000 +0 0.24% 415,628
2025-10-09 2025-10-06 0.029 14,332,000 +0 0.24% 415,628
2025-10-08 2025-10-03 0.031 14,332,000 +0 0.24% 444,292
2025-10-06 2025-10-02 0.030 14,332,000 +168,000 0.24% 429,960
2025-10-02 2025-09-29 0.033 14,164,000 +2,472,000 0.23% 467,412
2025-09-19 2025-09-17 0.029 11,692,000 +100,000 0.19% 339,068
2025-09-18 2025-09-16 0.030 11,592,000 +20,000 0.19% 347,760
2025-09-10 2025-09-08 0.031 11,572,000 +20,000 0.19% 358,732
2025-09-08 2025-09-04 0.033 11,552,000 +1,280,000 0.19% 381,216
2025-09-03 2025-09-01 0.034 10,272,000 +60,000 0.17% 349,248
2025-09-01 2025-08-28 0.038 10,212,000 -688,000 0.17% 388,056
2025-08-29 2025-08-27 0.039 10,900,000 +780,000 0.18% 425,100
2025-08-28 2025-08-26 0.038 10,120,000 +92,000 0.17% 384,560
2025-08-27 2025-08-25 0.028 10,028,000 +24,000 0.17% 280,784
2025-08-15 2025-08-13 0.025 10,004,000 +128,000 0.17% 250,100
2025-08-12 2025-08-08 0.026 9,876,000 +36,000 0.16% 256,776
2025-08-08 2025-08-06 0.025 9,840,000 +80,000 0.16% 246,000
2025-08-04 2025-07-31 0.025 9,760,000 -212,000 0.16% 244,000
2025-07-30 2025-07-28 0.026 9,972,000 +36,000 0.17% 259,272
2025-07-29 2025-07-25 0.026 9,936,000 +60,000 0.16% 258,336
2025-07-25 2025-07-23 0.026 9,876,000 +168,000 0.16% 256,776
2025-07-15 2025-07-11 0.026 9,708,000 +300,000 0.16% 252,408
2025-07-10 2025-07-08 0.025 9,408,000 +100,000 0.16% 235,200
2025-07-08 2025-07-04 0.026 9,308,000 +340,000 0.15% 242,008
2025-07-04 2025-07-02 0.025 8,968,000 +140,000 0.15% 224,200
2025-07-03 2025-06-30 0.026 8,828,000 +72,000 0.15% 229,528
2025-05-13 2025-05-09 0.029 8,756,000 +200,000 0.15% 253,924
2025-04-09 2025-04-07 0.030 8,556,000 -112,000 0.14% 256,680
2025-04-08 2025-04-03 0.033 8,668,000 -12,000 0.14% 286,044
2025-03-27 2025-03-25 0.026 8,680,000 -32,000 0.14% 225,680
2025-03-19 2025-03-17 0.031 8,712,000 +112,000 0.14% 270,072
2025-03-06 2025-03-04 0.036 8,600,000 -240,000 0.14% 309,600
2025-03-05 2025-03-03 0.035 8,840,000 +240,000 0.15% 309,400
2025-03-03 2025-02-27 0.035 8,600,000 +500,000 0.14% 301,000
2025-02-27 2025-02-25 0.036 8,100,000 +500,000 0.13% 291,600
2025-02-19 2025-02-17 0.036 7,600,000 -100,000 0.13% 273,600
2025-02-12 2025-02-10 0.039 7,700,000 -20,000 0.13% 300,300
2025-02-04 2025-01-28 0.041 7,720,000 +20,000 0.13% 316,520
2024-11-12 2024-11-08 0.046 7,700,000 -4,000 0.13% 354,200
2024-10-04 2024-10-02 0.054 7,704,000 +4,000 0.13% 416,016
2024-09-30 2024-09-26 0.042 7,700,000 +104,000 0.13% 323,400
2024-05-08 2024-05-06 0.079 7,596,000 -188,000 0.13% 600,084
2024-01-02 2023-12-28 0.064 7,784,000 -564,000 0.13% 498,176
2023-11-27 2023-11-23 0.069 8,348,000 -116,000 0.14% 576,012
2023-08-07 2023-08-03 0.120 8,464,000 -20,000 0.14% 1,015,680
2023-06-14 2023-06-12 0.147 8,484,000 +72,000 0.14% 1,247,148
2023-06-12 2023-06-08 0.149 8,412,000 +400,000 0.14% 1,253,388
2023-06-01 2023-05-30 0.146 8,012,000 +92,000 0.13% 1,169,752
2023-05-31 2023-05-29 0.152 7,920,000 +352,000 0.13% 1,203,840
2023-05-29 2023-05-24 0.154 7,568,000 -400,000 0.13% 1,165,472
2023-05-25 2023-05-23 0.154 7,968,000 -400,000 0.13% 1,227,072
2023-05-24 2023-05-22 0.150 8,368,000 +400,000 0.14% 1,255,200
2023-05-23 2023-05-19 0.158 7,968,000 -400,000 0.13% 1,258,944
2023-05-04 2023-05-02 0.150 8,368,000 -4,000 0.14% 1,255,200
2023-04-21 2023-04-19 0.158 8,372,000 +328,000 0.14% 1,322,776
2023-04-20 2023-04-18 0.158 8,044,000 +40,000 0.13% 1,270,952
2023-03-22 2023-03-20 0.157 8,004,000 -400,000 0.13% 1,256,628
2023-03-14 2023-03-10 0.154 8,404,000 +48,000 0.14% 1,294,216
2023-03-08 2023-03-06 0.155 8,356,000 +28,000 0.14% 1,295,180
2023-03-07 2023-03-03 0.149 8,328,000 +100,000 0.14% 1,240,872
2023-02-09 2023-02-07 0.163 8,228,000 +32,000 0.14% 1,341,164
2023-01-30 2023-01-26 0.157 8,196,000 -76,000 0.14% 1,286,772
2023-01-27 2023-01-20 0.160 8,272,000 -56,000 0.14% 1,323,520
2023-01-10 2023-01-06 0.164 8,328,000 +100,000 0.14% 1,365,792
2022-12-13 2022-12-09 0.158 8,228,000 +88,000 0.14% 1,300,024
2022-12-12 2022-12-08 0.158 8,140,000 +40,000 0.14% 1,286,120
2022-11-18 2022-11-16 0.177 8,100,000 -12,000 0.13% 1,433,700
2022-11-17 2022-11-15 0.182 8,112,000 -20,000 0.13% 1,476,384
2022-10-17 2022-10-13 0.198 8,132,000 -8,000 0.13% 1,610,136
2022-10-14 2022-10-12 0.198 8,140,000 -4,000 0.14% 1,611,720
2022-10-13 2022-10-11 0.190 8,144,000 -100,000 0.14% 1,547,360
2022-10-12 2022-10-10 0.157 8,244,000 -112,000 0.14% 1,294,308
2022-10-10 2022-10-06 0.152 8,356,000 +100,000 0.14% 1,270,112
2022-10-07 2022-10-05 0.149 8,256,000 -280,000 0.14% 1,230,144
2022-09-30 2022-09-28 0.158 8,536,000 +120,000 0.14% 1,348,688
2022-09-29 2022-09-27 0.159 8,416,000 +32,000 0.14% 1,338,144
2022-09-16 2022-09-14 0.236 8,384,000 +36,000 0.14% 1,978,624
2022-09-13 2022-09-08 0.236 8,348,000 +136,000 0.14% 1,970,128
2022-08-22 2022-08-18 0.250 8,212,000 -192,000 0.14% 2,053,000
2022-07-29 2022-07-27 0.255 8,404,000 -4,000 0.14% 2,143,020
2022-07-26 2022-07-22 0.260 8,408,000 -40,000 0.14% 2,186,080
2022-07-19 2022-07-15 0.237 8,448,000 +60,000 0.15% 2,002,176
2022-07-18 2022-07-14 0.241 8,388,000 -56,000 0.15% 2,021,508
2022-07-05 2022-06-30 0.238 8,444,000 +20,000 0.15% 2,009,672
2022-06-27 2022-06-23 0.232 8,424,000 -12,000 0.15% 1,954,368
2022-06-15 2022-06-13 0.237 8,436,000 +52,000 0.15% 1,999,332
2022-06-14 2022-06-10 0.232 8,384,000 -68,000 0.15% 1,945,088
2022-06-01 2022-05-30 0.245 8,452,000 +20,000 0.15% 2,070,740
2022-05-24 2022-05-20 0.255 8,432,000 -52,000 0.15% 2,150,160
2022-05-18 2022-05-16 0.228 8,484,000 -196,000 0.15% 1,934,352
2022-05-16 2022-05-12 0.231 8,680,000 -152,000 0.15% 2,005,080
2022-05-12 2022-05-10 0.238 8,832,000 -184,000 0.15% 2,102,016
2022-05-10 2022-05-05 0.243 9,016,000 +196,000 0.16% 2,190,888
2022-05-05 2022-05-03 0.239 8,820,000 +280,000 0.15% 2,107,980
2022-05-04 2022-04-29 0.255 8,540,000 -176,000 0.15% 2,177,700
2022-05-03 2022-04-28 0.255 8,716,000 +400,000 0.15% 2,222,580
2022-04-29 2022-04-27 0.260 8,316,000 -332,000 0.15% 2,162,160
2022-04-28 2022-04-26 0.245 8,648,000 -220,000 0.15% 2,118,760
2022-04-27 2022-04-25 0.255 8,868,000 +4,000 0.15% 2,261,340
2022-04-26 2022-04-22 0.270 8,864,000 +312,000 0.15% 2,393,280
2022-04-25 2022-04-21 0.290 8,552,000 -200,000 0.15% 2,480,080
2022-04-21 2022-04-19 0.265 8,752,000 -52,000 0.15% 2,319,280
2022-04-20 2022-04-14 0.285 8,804,000 +48,000 0.15% 2,509,140
2022-04-19 2022-04-13 0.290 8,756,000 -8,000 0.15% 2,539,240
2022-04-14 2022-04-12 0.285 8,764,000 +116,000 0.15% 2,497,740
2022-04-13 2022-04-11 0.290 8,648,000 -380,000 0.15% 2,507,920
2022-04-12 2022-04-08 0.270 9,028,000 -20,000 0.16% 2,437,560
2022-04-11 2022-04-07 0.255 9,048,000 +120,000 0.16% 2,307,240
2022-04-04 2022-03-31 0.245 8,928,000 -40,000 0.16% 2,187,360
2022-04-01 2022-03-30 0.255 8,968,000 -52,000 0.16% 2,286,840
2022-03-31 2022-03-29 0.246 9,020,000 +28,000 0.16% 2,218,920
2022-03-30 2022-03-28 0.255 8,992,000 -32,000 0.16% 2,292,960
2022-03-28 2022-03-24 0.215 9,024,000 +12,000 0.16% 1,940,160
2022-03-25 2022-03-23 0.225 9,012,000 -400,000 0.16% 2,027,700
2022-03-24 2022-03-22 0.213 9,412,000 -480,000 0.16% 2,004,756
2022-03-23 2022-03-21 0.237 9,892,000 +400,000 0.17% 2,344,404
2022-03-22 2022-03-18 0.250 9,492,000 +80,000 0.17% 2,373,000
2022-03-21 2022-03-17 0.250 9,412,000 -420,000 0.16% 2,353,000
2022-03-18 2022-03-16 0.232 9,832,000 -60,000 0.17% 2,281,024
2022-03-16 2022-03-14 0.250 9,892,000 +60,000 0.17% 2,473,000
2022-03-15 2022-03-11 0.275 9,832,000 +20,000 0.17% 2,703,800
2022-03-14 2022-03-10 0.280 9,812,000 +376,000 0.17% 2,747,360
2022-03-11 2022-03-09 0.265 9,436,000 +52,000 0.16% 2,500,540
2022-03-10 2022-03-08 0.248 9,384,000 -996,000 0.16% 2,327,232
2022-03-09 2022-03-07 0.280 10,380,000 +176,000 0.18% 2,906,400
2022-03-08 2022-03-04 0.345 10,204,000 -8,000 0.18% 3,520,380
2022-03-07 2022-03-03 0.340 10,212,000 -20,000 0.18% 3,472,080
2022-03-04 2022-03-02 0.345 10,232,000 -24,000 0.18% 3,530,040
2022-03-03 2022-03-01 0.355 10,256,000 +28,000 0.18% 3,640,880
2022-03-02 2022-02-28 0.330 10,228,000 +24,000 0.18% 3,375,240
2022-02-25 2022-02-23 0.315 10,204,000 -88,000 0.18% 3,214,260
2022-02-24 2022-02-22 0.315 10,292,000 -120,000 0.18% 3,241,980
2022-02-18 2022-02-16 0.305 10,412,000 +72,000 0.18% 3,175,660
2022-02-16 2022-02-14 0.305 10,340,000 +28,000 0.18% 3,153,700
2022-02-14 2022-02-10 0.305 10,312,000 -16,000 0.18% 3,145,160
2022-02-11 2022-02-09 0.305 10,328,000 +100,000 0.18% 3,150,040
2022-02-10 2022-02-08 0.315 10,228,000 -200,000 0.18% 3,221,820
2022-02-09 2022-02-07 0.320 10,428,000 +180,000 0.18% 3,336,960
2022-02-08 2022-02-04 0.315 10,248,000 +20,000 0.18% 3,228,120
2022-02-07 2022-01-31 0.315 10,228,000 +112,000 0.18% 3,221,820
2022-01-28 2022-01-26 0.315 10,116,000 +28,000 0.18% 3,186,540
2022-01-27 2022-01-25 0.305 10,088,000 -24,000 0.18% 3,076,840
2022-01-26 2022-01-24 0.295 10,112,000 -180,000 0.18% 2,983,040
2022-01-25 2022-01-21 0.295 10,292,000 +592,000 0.18% 3,036,140
2022-01-24 2022-01-20 0.335 9,700,000 +268,000 0.17% 3,249,500
2022-01-21 2022-01-19 0.295 9,432,000 +232,000 0.17% 2,782,440
2022-01-20 2022-01-18 0.275 9,200,000 +52,000 0.16% 2,530,000
2022-01-18 2022-01-14 0.249 9,148,000 +300,000 0.16% 2,277,852
2022-01-17 2022-01-13 0.249 8,848,000 -120,000 0.16% 2,203,152
2022-01-14 2022-01-12 0.240 8,968,000 -492,000 0.16% 2,152,320
2022-01-13 2022-01-11 0.228 9,460,000 -80,000 0.17% 2,156,880
2022-01-12 2022-01-10 0.228 9,540,000 -1,496,000 0.17% 2,175,120
2022-01-11 2022-01-07 0.223 11,036,000 +1,552,000 0.19% 2,461,028
2022-01-07 2022-01-05 0.197 9,484,000 -448,000 0.17% 1,868,348
2022-01-04 2021-12-31 0.192 9,932,000 +100,000 0.17% 1,906,944
2022-01-03 2021-12-29 0.190 9,832,000 +140,000 0.17% 1,868,080
2021-12-30 2021-12-28 0.193 9,692,000 +32,000 0.17% 1,870,556
2021-12-29 2021-12-24 0.193 9,660,000 -8,000 0.17% 1,864,380
2021-12-22 2021-12-20 0.192 9,668,000 -60,000 0.17% 1,856,256
2021-12-17 2021-12-15 0.188 9,728,000 -80,000 0.17% 1,828,864
2021-12-15 2021-12-13 0.185 9,808,000 +40,000 0.17% 1,814,480
2021-12-10 2021-12-08 0.182 9,768,000 -48,000 0.17% 1,777,776
2021-12-07 2021-12-03 0.182 9,816,000 -108,000 0.17% 1,786,512
2021-12-06 2021-12-02 0.179 9,924,000 -12,000 0.17% 1,776,396
2021-12-02 2021-11-30 0.176 9,936,000 +48,000 0.17% 1,748,736
2021-12-01 2021-11-29 0.185 9,888,000 -16,000 0.17% 1,829,280
2021-11-30 2021-11-26 0.185 9,904,000 +36,000 0.17% 1,832,240
2021-11-29 2021-11-25 0.185 9,868,000 +80,000 0.17% 1,825,580
2021-11-25 2021-11-23 0.170 9,788,000 -32,000 0.17% 1,663,960
2021-11-24 2021-11-22 0.182 9,820,000 -212,000 0.17% 1,787,240
2021-11-23 2021-11-19 0.199 10,032,000 -308,000 0.18% 1,996,368
2021-11-18 2021-11-16 0.147 10,340,000 +8,000 0.18% 1,519,980
2021-11-16 2021-11-12 0.141 10,332,000 -20,000 0.18% 1,456,812
2021-10-21 2021-10-19 0.140 10,352,000 +8,000 0.18% 1,449,280
2021-09-20 2021-09-16 0.136 10,344,000 -444,000 0.18% 1,406,784
2021-09-16 2021-09-14 0.134 10,788,000 +400,000 0.19% 1,445,592
2021-09-09 2021-09-07 0.124 10,388,000 -160,000 0.19% 1,288,112
2021-09-08 2021-09-06 0.134 10,548,000 +76,000 0.19% 1,413,432
2021-09-03 2021-09-01 0.137 10,472,000 -124,000 0.19% 1,434,664
2021-09-01 2021-08-30 0.135 10,596,000 +28,000 0.19% 1,430,460
2021-08-30 2021-08-26 0.135 10,568,000 -3,000,000 0.19% 1,426,680
2021-08-27 2021-08-25 0.139 13,568,000 +3,000,000 0.25% 1,885,952
2021-08-26 2021-08-24 0.139 10,568,000 +48,000 0.19% 1,468,952
2021-08-25 2021-08-23 0.139 10,520,000 +12,000 0.19% 1,462,280
2021-08-24 2021-08-20 0.137 10,508,000 -588,000 0.19% 1,439,596
2021-08-23 2021-08-19 0.145 11,096,000 +168,000 0.20% 1,608,920
2021-08-20 2021-08-18 0.151 10,928,000 +36,000 0.20% 1,650,128
2021-08-19 2021-08-17 0.155 10,892,000 -156,000 0.20% 1,688,260
2021-08-18 2021-08-16 0.155 11,048,000 -180,000 0.20% 1,712,440
2021-08-17 2021-08-13 0.158 11,228,000 -996,000 0.20% 1,774,024
2021-08-16 2021-08-12 0.139 12,224,000 +56,000 0.22% 1,699,136
2021-08-13 2021-08-11 0.150 12,168,000 +944,000 0.22% 1,825,200
2021-08-12 2021-08-10 0.167 11,224,000 -112,000 0.20% 1,874,408
2021-08-11 2021-08-09 0.138 11,336,000 -708,000 0.21% 1,564,368
2021-08-10 2021-08-06 0.093 12,044,000 +1,212,000 0.22% 1,120,092
2021-07-27 2021-07-23 0.088 10,832,000 +72,000 0.20% 953,216
2021-07-23 2021-07-21 0.088 10,760,000 -140,000 0.20% 946,880
2021-07-22 2021-07-20 0.088 10,900,000 -400,000 0.20% 959,200
2021-07-21 2021-07-19 0.088 11,300,000 +480,000 0.21% 994,400
2021-07-20 2021-07-16 0.088 10,820,000 +60,000 0.20% 952,160
2021-06-18 2021-06-16 0.087 10,760,000 -4,000 0.20% 936,120
2021-06-17 2021-06-15 0.086 10,764,000 -56,000 0.20% 925,704
2021-06-15 2021-06-10 0.085 10,820,000 -260,000 0.20% 919,700
2021-06-10 2021-06-08 0.087 11,080,000 -112,000 0.20% 963,960
2021-06-09 2021-06-07 0.088 11,192,000 +288,000 0.20% 984,896
2021-06-07 2021-06-03 0.084 10,904,000 -24,000 0.20% 915,936
2021-06-04 2021-06-02 0.087 10,928,000 +320,000 0.20% 950,736
2021-06-03 2021-06-01 0.088 10,608,000 +664,000 0.19% 933,504
2021-06-02 2021-05-31 0.088 9,944,000 -160,000 0.18% 875,072
2021-05-21 2021-05-18 0.088 10,104,000 +112,000 0.18% 889,152
2021-05-07 2021-05-05 0.088 9,992,000 +268,000 0.18% 879,296
2021-05-05 2021-05-03 0.088 9,724,000 -12,000 0.18% 855,712
2021-04-27 2021-04-23 0.086 9,736,000 -244,000 0.18% 837,296
2021-04-26 2021-04-22 0.087 9,980,000 -12,000 0.18% 868,260
2021-04-22 2021-04-20 0.089 9,992,000 +128,000 0.18% 889,288
2021-04-21 2021-04-19 0.089 9,864,000 +88,000 0.18% 877,896
2021-04-19 2021-04-15 0.089 9,776,000 +4,000 0.18% 870,064
2021-04-15 2021-04-13 0.087 9,772,000 +24,000 0.18% 850,164
2021-04-14 2021-04-12 0.087 9,748,000 +348,000 0.18% 848,076
2021-04-13 2021-04-09 0.088 9,400,000 +120,000 0.17% 827,200
2021-04-12 2021-04-08 0.100 9,280,000 +272,000 0.17% 928,000
2021-04-09 2021-04-07 0.106 9,008,000 +132,000 0.16% 954,848
2021-04-08 2021-04-01 0.118 8,876,000 -3,540,000 0.16% 1,047,368
2021-04-07 2021-03-31 0.153 12,416,000 +4,136,000 0.23% 1,899,648
2021-04-01 2021-03-30 0.130 8,280,000 -156,000 0.15% 1,076,400
2021-03-29 2021-03-25 0.120 8,436,000 +8,000 0.15% 1,012,320
2021-03-25 2021-03-23 0.114 8,428,000 +48,000 0.15% 960,792
2021-03-24 2021-03-22 0.112 8,380,000 -100,000 0.15% 938,560
2021-03-22 2021-03-18 0.096 8,480,000 -100,000 0.15% 814,080
2021-03-19 2021-03-17 0.100 8,580,000 -20,000 0.16% 858,000
2021-03-15 2021-03-11 0.084 8,600,000 +116,000 0.16% 722,400
2021-03-12 2021-03-10 0.089 8,484,000 -52,000 0.15% 755,076
2021-03-11 2021-03-09 0.092 8,536,000 +52,000 0.16% 785,312
2021-03-10 2021-03-08 0.081 8,484,000 -456,000 0.15% 687,204
2021-03-08 2021-03-04 0.095 8,940,000 +100,000 0.16% 849,300
2021-03-05 2021-03-03 0.100 8,840,000 +368,000 0.16% 884,000
2021-03-04 2021-03-02 0.110 8,472,000 +828,000 0.15% 931,920
2021-03-03 2021-03-01 0.096 7,644,000 +400,000 0.14% 733,824
2021-03-02 2021-02-26 0.080 7,244,000 -196,000 0.13% 579,520
2021-03-01 2021-02-25 0.085 7,440,000 +496,000 0.14% 632,400
2021-02-22 2021-02-18 0.084 6,944,000 -300,000 0.13% 583,296
2021-02-19 2021-02-17 0.086 7,244,000 +340,000 0.13% 622,984
2021-02-18 2021-02-16 0.072 6,904,000 +200,000 0.13% 497,088
2021-02-16 2021-02-09 0.077 6,704,000 +40,000 0.12% 516,208
2021-01-29 2021-01-27 0.079 6,664,000 -240,000 0.12% 526,456
2021-01-15 2021-01-13 0.083 6,904,000 -1,208,000 0.13% 573,032
2021-01-11 2021-01-07 0.086 8,112,000 +1,208,000 0.15% 697,632
2021-01-07 2021-01-05 0.072 6,904,000 -8,000 0.13% 497,088
2020-12-15 2020-12-11 0.075 6,912,000 -20,000 0.13% 518,400
2020-09-17 2020-09-15 0.083 6,932,000 -60,000 0.13% 575,356
2020-07-27 2020-07-23 0.070 6,992,000 -200,000 0.13% 489,440
2020-07-13 2020-07-09 0.073 7,192,000 +40,000 0.13% 525,016
2020-06-30 2020-06-26 0.070 7,152,000 +1,000,000 0.13% 500,640
2020-06-12 2020-06-10 0.080 6,152,000 -100,000 0.11% 492,160
2020-06-10 2020-06-08 0.082 6,252,000 -140,000 0.11% 512,664
2020-04-24 2020-04-22 0.077 6,392,000 +240,000 0.12% 492,184
2020-02-26 2020-02-24 0.140 6,152,000 -396,000 0.11% 861,280
2020-02-17 2020-02-13 0.151 6,548,000 -204,000 0.12% 988,748
2020-01-22 2020-01-20 0.164 6,752,000 -12,000 0.12% 1,107,328
2020-01-17 2020-01-15 0.166 6,764,000 +60,000 0.12% 1,122,824
2019-12-27 2019-12-20 0.152 6,704,000 -12,000 0.13% 1,019,008
2019-10-23 2019-10-21 0.150 6,716,000 -16,000 0.13% 1,007,400
2019-10-04 2019-10-02 0.169 6,732,000 +4,000 0.15% 1,137,708
2019-10-03 2019-09-30 0.172 6,728,000 +4,000 0.15% 1,157,216
2019-09-30 2019-09-26 0.169 6,724,000 +4,000 0.15% 1,136,356
2019-09-27 2019-09-25 0.169 6,720,000 +4,000 0.15% 1,135,680
2019-09-18 2019-09-16 0.160 6,716,000 -64,000 0.15% 1,074,560
2019-08-29 2019-08-27 0.177 6,780,000 -16,000 0.15% 1,200,060
2019-08-26 2019-08-22 0.167 6,796,000 -12,000 0.15% 1,134,932
2019-08-21 2019-08-19 0.166 6,808,000 -156,000 0.15% 1,130,128
2019-08-20 2019-08-16 0.167 6,964,000 -12,000 0.15% 1,162,988
2019-07-29 2019-07-25 0.200 6,976,000 -212,000 0.15% 1,395,200
2019-07-26 2019-07-24 0.219 7,188,000 -48,000 0.16% 1,574,172
2019-07-25 2019-07-23 0.226 7,236,000 +260,000 0.16% 1,635,336
2019-07-12 2019-07-10 0.176 6,976,000 +16,000 0.16% 1,227,776
2019-06-26 2019-06-24 0.181 6,960,000 -44,000 0.16% 1,259,760
2019-06-25 2019-06-21 0.177 7,004,000 +12,000 0.16% 1,239,708
2019-05-24 2019-05-22 0.199 6,992,000 +32,000 0.16% 1,391,408
2019-05-23 2019-05-21 0.200 6,960,000 -100,000 0.16% 1,392,000
2019-05-07 2019-05-03 0.236 7,060,000 -204,000 0.16% 1,666,160
2019-05-06 2019-05-02 0.236 7,264,000 +88,000 0.17% 1,714,304
2019-05-03 2019-04-30 0.236 7,176,000 -344,000 0.17% 1,693,536
2019-05-02 2019-04-29 0.244 7,520,000 -36,000 0.17% 1,834,880
2019-04-30 2019-04-26 0.237 7,556,000 +12,000 0.18% 1,790,772
2019-04-29 2019-04-25 0.233 7,544,000 +76,000 0.18% 1,757,752
2019-04-25 2019-04-23 0.214 7,468,000 +100,000 0.17% 1,598,152
2019-04-04 2019-04-02 0.201 7,368,000 -8,000 0.17% 1,480,968
2019-03-14 2019-03-12 0.200 7,376,000 +204,000 0.17% 1,475,200
2019-02-25 2019-02-21 0.201 7,172,000 -20,000 0.17% 1,441,572
2019-02-11 2019-02-04 0.173 7,192,000 -52,000 0.17% 1,244,216
2019-01-28 2019-01-24 0.165 7,244,000 -8,000 0.17% 1,195,260
2019-01-25 2019-01-23 0.161 7,252,000 -160,000 0.17% 1,167,572
2019-01-16 2019-01-14 0.156 7,412,000 -240,000 0.17% 1,156,272
2018-12-28 2018-12-24 0.141 7,652,000 +700,000 0.18% 1,078,932
2018-11-29 2018-11-27 0.175 6,952,000 -40,000 0.16% 1,216,600
2018-11-27 2018-11-23 0.169 6,992,000 +40,000 0.16% 1,181,648
2018-11-16 2018-11-14 0.171 6,952,000 -24,000 0.16% 1,188,792
2018-11-15 2018-11-13 0.167 6,976,000 -72,000 0.16% 1,164,992
2018-10-29 2018-10-25 0.163 7,048,000 -60,000 0.16% 1,148,824
2018-10-15 2018-10-11 0.165 7,108,000 -100,000 0.17% 1,172,820
2018-10-03 2018-09-28 0.178 7,208,000 +100,000 0.17% 1,283,024
2018-10-02 2018-09-27 0.178 7,108,000 +100,000 0.17% 1,265,224
2018-09-07 2018-09-05 0.194 7,008,000 -100,000 0.16% 1,359,552
2018-09-04 2018-08-31 0.198 7,108,000 +28,000 0.17% 1,407,384
2018-08-24 2018-08-22 0.178 7,080,000 +584,000 0.16% 1,260,240
2018-08-23 2018-08-21 0.182 6,496,000 +1,116,000 0.15% 1,182,272
2018-08-17 2018-08-15 0.185 5,380,000 -120,000 0.13% 995,300
2018-08-15 2018-08-13 0.188 5,500,000 +72,000 0.13% 1,034,000
2018-08-14 2018-08-10 0.192 5,428,000 +100,000 0.13% 1,042,176
2018-08-06 2018-08-02 0.192 5,328,000 +116,000 0.12% 1,022,976
2018-08-03 2018-08-01 0.195 5,212,000 -832,000 0.12% 1,016,340
2018-08-02 2018-07-31 0.192 6,044,000 +520,000 0.14% 1,160,448
2018-08-01 2018-07-30 0.171 5,524,000 +20,000 0.13% 944,604
2018-07-31 2018-07-27 0.196 5,504,000 -36,000 0.13% 1,078,784
2018-07-30 2018-07-26 0.196 5,540,000 -724,000 0.13% 1,085,840
2018-07-27 2018-07-25 0.162 6,264,000 -4,424,000 0.15% 1,014,768
2018-07-26 2018-07-24 0.147 10,688,000 -4,884,000 0.25% 1,571,136
2018-07-25 2018-07-23 0.147 15,572,000 -3,580,000 0.36% 2,289,084
2018-07-24 2018-07-20 0.143 19,152,000 -2,476,000 0.45% 2,738,736
2018-07-23 2018-07-19 0.137 21,628,000 -944,000 0.50% 2,963,036
2018-07-20 2018-07-18 0.135 22,572,000 -3,412,000 0.53% 3,047,220
2018-07-19 2018-07-17 0.130 25,984,000 -112,000 0.60% 3,377,920
2018-07-13 2018-07-11 0.110 26,096,000 -284,000 0.61% 2,870,560
2018-07-12 2018-07-10 0.111 26,380,000 +84,000 0.61% 2,928,180
2018-07-11 2018-07-09 0.105 26,296,000 +104,000 0.61% 2,761,080
2018-07-10 2018-07-06 0.107 26,192,000 +500,000 0.61% 2,802,544
2018-07-03 2018-06-28 0.110 25,692,000 -8,000 0.60% 2,826,120
2018-06-04 2018-05-31 0.116 25,700,000 -60,000 0.60% 2,981,200
2018-05-28 2018-05-24 0.113 25,760,000 +60,000 0.60% 2,910,880
2018-05-09 2018-05-07 0.118 25,700,000 -40,000 0.60% 3,032,600
2018-04-17 2018-04-13 0.119 25,740,000 +504,000 0.60% 3,063,060
2018-04-16 2018-04-12 0.114 25,236,000 +400,000 0.59% 2,876,904
2018-04-03 2018-03-28 0.119 24,836,000 +1,612,000 0.58% 2,955,484
2018-03-29 2018-03-27 0.119 23,224,000 +200,000 0.54% 2,763,656
2018-03-27 2018-03-23 0.121 23,024,000 +188,000 0.54% 2,785,904
2018-03-22 2018-03-20 0.123 22,836,000 +240,000 0.53% 2,808,828
2018-03-21 2018-03-19 0.127 22,596,000 +140,000 0.53% 2,869,692
2018-03-20 2018-03-16 0.123 22,456,000 +324,000 0.52% 2,762,088
2018-03-19 2018-03-15 0.123 22,132,000 +500,000 0.51% 2,722,236
2018-03-16 2018-03-14 0.124 21,632,000 +524,000 0.50% 2,682,368
2018-03-15 2018-03-13 0.124 21,108,000 +92,000 0.49% 2,617,392
2018-03-14 2018-03-12 0.123 21,016,000 +2,600,000 0.49% 2,584,968
2018-03-13 2018-03-09 0.122 18,416,000 +1,592,000 0.43% 2,246,752
2018-03-12 2018-03-08 0.124 16,824,000 +408,000 0.39% 2,086,176
2018-03-09 2018-03-07 0.124 16,416,000 +1,488,000 0.38% 2,035,584
2018-03-08 2018-03-06 0.125 14,928,000 +400,000 0.35% 1,866,000
2018-03-07 2018-03-05 0.127 14,528,000 +52,000 0.34% 1,845,056
2018-03-06 2018-03-02 0.126 14,476,000 +260,000 0.34% 1,823,976
2018-03-05 2018-03-01 0.127 14,216,000 +128,000 0.33% 1,805,432
2018-03-02 2018-02-28 0.125 14,088,000 +200,000 0.33% 1,761,000
2018-03-01 2018-02-27 0.127 13,888,000 +476,000 0.32% 1,763,776
2018-02-28 2018-02-26 0.132 13,412,000 +228,000 0.31% 1,770,384
2018-02-27 2018-02-23 0.137 13,184,000 +80,000 0.31% 1,806,208
2018-02-26 2018-02-22 0.129 13,104,000 +56,000 0.30% 1,690,416
2018-02-23 2018-02-21 0.130 13,048,000 +200,000 0.30% 1,696,240
2018-02-21 2018-02-15 0.136 12,848,000 +100,000 0.30% 1,747,328
2018-02-14 2018-02-12 0.134 12,748,000 -368,000 0.30% 1,708,232
2018-02-13 2018-02-09 0.124 13,116,000 +200,000 0.31% 1,626,384
2018-02-12 2018-02-08 0.126 12,916,000 +124,000 0.30% 1,627,416
2018-02-09 2018-02-07 0.126 12,792,000 +280,000 0.30% 1,611,792
2018-02-08 2018-02-06 0.124 12,512,000 +588,000 0.29% 1,551,488
2018-02-06 2018-02-02 0.127 11,924,000 +232,000 0.28% 1,514,348
2018-02-05 2018-02-01 0.127 11,692,000 +308,000 0.27% 1,484,884
2018-02-02 2018-01-31 0.123 11,384,000 +164,000 0.26% 1,400,232
2018-02-01 2018-01-30 0.123 11,220,000 +1,344,000 0.26% 1,380,060
2018-01-31 2018-01-29 0.124 9,876,000 +1,400,000 0.23% 1,224,624
2018-01-30 2018-01-26 0.125 8,476,000 +100,000 0.20% 1,059,500
2018-01-29 2018-01-25 0.126 8,376,000 +100,000 0.19% 1,055,376
2018-01-26 2018-01-24 0.127 8,276,000 +900,000 0.19% 1,051,052
2018-01-25 2018-01-23 0.133 7,376,000 -200,000 0.17% 981,008
2018-01-24 2018-01-22 0.128 7,576,000 +100,000 0.18% 969,728
2018-01-23 2018-01-19 0.125 7,476,000 +192,000 0.17% 934,500
2018-01-19 2018-01-17 0.130 7,284,000 -4,000 0.17% 946,920
2018-01-18 2018-01-16 0.128 7,288,000 +100,000 0.17% 932,864
2018-01-15 2018-01-11 0.134 7,188,000 -112,000 0.17% 963,192
2018-01-12 2018-01-10 0.133 7,300,000 -56,000 0.17% 970,900
2018-01-10 2018-01-08 0.130 7,356,000 +100,000 0.17% 956,280
2017-12-21 2017-12-19 0.147 7,256,000 -100,000 0.17% 1,066,632
2017-12-20 2017-12-18 0.140 7,356,000 +44,000 0.17% 1,029,840
2017-12-19 2017-12-15 0.135 7,312,000 -200,000 0.17% 987,120
2017-12-18 2017-12-14 0.136 7,512,000 +400,000 0.17% 1,021,632
2017-12-14 2017-12-12 0.144 7,112,000 -320,000 0.17% 1,024,128
2017-12-13 2017-12-11 0.143 7,432,000 -716,000 0.17% 1,062,776
2017-12-12 2017-12-08 0.138 8,148,000 -984,000 0.19% 1,124,424
2017-12-11 2017-12-07 0.147 9,132,000 -164,000 0.21% 1,342,404
2017-12-08 2017-12-06 0.141 9,296,000 -232,000 0.22% 1,310,736
2017-12-07 2017-12-05 0.147 9,528,000 -3,352,000 0.22% 1,400,616
2017-12-05 2017-12-01 0.142 12,880,000 -264,000 0.30% 1,828,960
2017-12-04 2017-11-30 0.138 13,144,000 +80,000 0.31% 1,813,872
2017-12-01 2017-11-29 0.138 13,064,000 -180,000 0.30% 1,802,832
2017-11-30 2017-11-28 0.139 13,244,000 -200,000 0.31% 1,840,916
2017-11-27 2017-11-23 0.143 13,444,000 -212,000 0.31% 1,922,492
2017-11-24 2017-11-22 0.141 13,656,000 +412,000 0.32% 1,925,496
2017-11-23 2017-11-21 0.143 13,244,000 -108,000 0.31% 1,893,892
2017-11-21 2017-11-17 0.145 13,352,000 -184,000 0.31% 1,936,040
2017-11-20 2017-11-16 0.147 13,536,000 -8,000 0.31% 1,989,792
2017-11-16 2017-11-14 0.148 13,544,000 -528,000 0.32% 2,004,512
2017-11-15 2017-11-13 0.151 14,072,000 -360,000 0.33% 2,124,872
2017-11-14 2017-11-10 0.149 14,432,000 -140,000 0.34% 2,150,368
2017-11-13 2017-11-09 0.148 14,572,000 -16,000 0.34% 2,156,656
2017-11-09 2017-11-07 0.151 14,588,000 -728,000 0.34% 2,202,788
2017-11-08 2017-11-06 0.156 15,316,000 -200,000 0.36% 2,389,296
2017-11-07 2017-11-03 0.158 15,516,000 -100,000 0.36% 2,451,528
2017-11-06 2017-11-02 0.153 15,616,000 -172,000 0.36% 2,389,248
2017-11-03 2017-11-01 0.157 15,788,000 -36,000 0.37% 2,478,716
2017-11-02 2017-10-31 0.155 15,824,000 -100,000 0.37% 2,452,720
2017-11-01 2017-10-30 0.160 15,924,000 -200,000 0.37% 2,547,840
2017-10-31 2017-10-27 0.162 16,124,000 -120,000 0.38% 2,612,088
2017-10-27 2017-10-25 0.166 16,244,000 -124,000 0.38% 2,696,504
2017-10-26 2017-10-24 0.167 16,368,000 -840,000 0.38% 2,733,456
2017-10-25 2017-10-23 0.159 17,208,000 -308,000 0.40% 2,736,072
2017-10-24 2017-10-20 0.173 17,516,000 -1,672,000 0.41% 3,030,268
2017-10-23 2017-10-19 0.165 19,188,000 -640,000 0.45% 3,166,020
2017-10-20 2017-10-18 0.181 19,828,000 -1,672,000 0.46% 3,588,868
2017-10-18 2017-10-16 0.143 21,500,000 -48,000 0.50% 3,074,500
2017-10-17 2017-10-13 0.145 21,548,000 +1,000,000 0.50% 3,124,460
2017-10-16 2017-10-12 0.138 20,548,000 +328,000 0.48% 2,835,624
2017-10-13 2017-10-11 0.135 20,220,000 +916,000 0.47% 2,729,700
2017-10-12 2017-10-10 0.139 19,304,000 +928,000 0.45% 2,683,256
2017-10-11 2017-10-09 0.138 18,376,000 +248,000 0.43% 2,535,888
2017-10-10 2017-10-06 0.139 18,128,000 +108,000 0.42% 2,519,792
2017-10-03 2017-09-28 0.148 18,020,000 -144,000 0.42% 2,666,960
2017-09-29 2017-09-27 0.140 18,164,000 -80,000 0.42% 2,542,960
2017-09-28 2017-09-26 0.140 18,244,000 +80,000 0.42% 2,554,160
2017-09-27 2017-09-25 0.138 18,164,000 -36,000 0.42% 2,506,632
2017-09-15 2017-09-13 0.138 18,200,000 +200,000 0.42% 2,511,600
2017-09-14 2017-09-12 0.141 18,000,000 +616,000 0.42% 2,538,000
2017-09-13 2017-09-11 0.142 17,384,000 -580,000 0.40% 2,468,528
2017-09-12 2017-09-08 0.149 17,964,000 -256,000 0.42% 2,676,636
2017-09-11 2017-09-07 0.152 18,220,000 -96,000 0.42% 2,769,440
2017-09-07 2017-09-05 0.147 18,316,000 -8,000 0.43% 2,692,452
2017-09-06 2017-09-04 0.148 18,324,000 -1,576,000 0.43% 2,711,952
2017-09-05 2017-09-01 0.148 19,900,000 +300,000 0.46% 2,945,200
2017-09-04 2017-08-31 0.154 19,600,000 +40,000 0.46% 3,018,400
2017-09-01 2017-08-30 0.155 19,560,000 +560,000 0.46% 3,031,800
2017-08-31 2017-08-29 0.151 19,000,000 +76,000 0.44% 2,869,000
2017-08-30 2017-08-28 0.133 18,924,000 +68,000 0.44% 2,516,892
2017-08-29 2017-08-25 0.129 18,856,000 +524,000 0.44% 2,432,424
2017-08-25 2017-08-22 0.130 18,332,000 +1,208,000 0.43% 2,383,160
2017-08-24 2017-08-21 0.129 17,124,000 +344,000 0.40% 2,208,996
2017-08-22 2017-08-18 0.129 16,780,000 +608,000 0.39% 2,164,620
2017-08-21 2017-08-17 0.131 16,172,000 +1,120,000 0.38% 2,118,532
2017-08-18 2017-08-16 0.128 15,052,000 +2,300,000 0.35% 1,926,656
2017-08-17 2017-08-15 0.130 12,752,000 +64,000 0.30% 1,657,760
2017-08-16 2017-08-14 0.130 12,688,000 +340,000 0.30% 1,649,440
2017-08-15 2017-08-11 0.130 12,348,000 +468,000 0.29% 1,605,240
2017-08-14 2017-08-10 0.130 11,880,000 +2,188,000 0.28% 1,544,400
2017-08-11 2017-08-09 0.128 9,692,000 +692,000 0.23% 1,240,576
2017-08-10 2017-08-08 0.131 9,000,000 +560,000 0.21% 1,179,000
2017-08-09 2017-08-07 0.129 8,440,000 +40,000 0.20% 1,088,760
2017-08-08 2017-08-04 0.131 8,400,000 +508,000 0.20% 1,100,400
2017-08-07 2017-08-03 0.130 7,892,000 +236,000 0.18% 1,025,960
2017-08-03 2017-08-01 0.132 7,656,000 +4,000 0.18% 1,010,592
2017-08-02 2017-07-31 0.132 7,652,000 -8,000 0.18% 1,010,064
2017-07-31 2017-07-27 0.134 7,660,000 -840,000 0.18% 1,026,440
2017-07-26 2017-07-24 0.132 8,500,000 +76,000 0.20% 1,122,000
2017-07-24 2017-07-20 0.133 8,424,000 -44,000 0.20% 1,120,392
2017-07-21 2017-07-19 0.130 8,468,000 +872,000 0.20% 1,100,840
2017-07-20 2017-07-18 0.126 7,596,000 +708,000 0.18% 957,096
2017-07-19 2017-07-17 0.128 6,888,000 +532,000 0.16% 881,664
2017-07-18 2017-07-14 0.134 6,356,000 -96,000 0.15% 851,704
2017-07-14 2017-07-12 0.135 6,452,000 +52,000 0.15% 871,020
2017-07-13 2017-07-11 0.132 6,400,000 -12,000 0.15% 844,800
2017-07-10 2017-07-06 0.132 6,412,000 -40,000 0.15% 846,384
2017-07-07 2017-07-05 0.128 6,452,000 -48,000 0.15% 825,856
2017-07-05 2017-07-03 0.129 6,500,000 -16,000 0.15% 838,500
2017-06-30 2017-06-28 0.130 6,516,000 +20,000 0.15% 847,080
2017-06-29 2017-06-27 0.139 6,496,000 +68,000 0.15% 902,944
2017-06-28 2017-06-26 0.142 6,428,000 -32,000 0.15% 912,776
2017-06-26 2017-06-22 0.150 6,460,000 -100,000 0.15% 969,000
2017-06-23 2017-06-21 0.153 6,560,000 -104,000 0.15% 1,003,680
2017-06-16 2017-06-14 0.153 6,664,000 +12,000 0.16% 1,019,592
2017-06-14 2017-06-12 0.154 6,652,000 -12,000 0.15% 1,024,408
2017-06-01 2017-05-29 0.156 6,664,000 +100,000 0.16% 1,039,584
2017-05-17 2017-05-15 0.169 6,564,000 +160,000 0.15% 1,109,316
2017-05-16 2017-05-12 0.184 6,404,000 +60,000 0.15% 1,178,336
2017-05-12 2017-05-10 0.194 6,344,000 +100,000 0.15% 1,230,736
2017-05-10 2017-05-08 0.190 6,244,000 +200,000 0.15% 1,186,360
2017-05-08 2017-05-04 0.200 6,044,000 -28,000 0.14% 1,208,800
2017-05-04 2017-04-28 0.206 6,072,000 -240,000 0.14% 1,250,832
2017-04-24 2017-04-20 0.204 6,312,000 -152,000 0.15% 1,287,648
2017-04-20 2017-04-18 0.195 6,464,000 -120,000 0.15% 1,260,480
2017-04-19 2017-04-13 0.198 6,584,000 +120,000 0.15% 1,303,632
2017-04-18 2017-04-12 0.200 6,464,000 -40,000 0.15% 1,292,800
2017-04-13 2017-04-11 0.200 6,504,000 +80,000 0.15% 1,300,800
2017-04-12 2017-04-10 0.203 6,424,000 -8,000 0.15% 1,304,072
2017-03-30 2017-03-28 0.202 6,432,000 -1,080,000 0.15% 1,299,264
2017-03-29 2017-03-27 0.199 7,512,000 +36,000 0.17% 1,494,888
2017-03-28 2017-03-24 0.205 7,476,000 +580,000 0.17% 1,532,580
2017-03-27 2017-03-23 0.216 6,896,000 +96,000 0.16% 1,489,536
2017-03-22 2017-03-20 0.218 6,800,000 +104,000 0.16% 1,482,400
2017-03-21 2017-03-17 0.221 6,696,000 -24,000 0.16% 1,479,816
2017-03-17 2017-03-15 0.216 6,720,000 -100,000 0.16% 1,451,520
2017-03-16 2017-03-14 0.211 6,820,000 -604,000 0.16% 1,439,020
2017-03-15 2017-03-13 0.219 7,424,000 +24,000 0.17% 1,625,856
2017-03-10 2017-03-08 0.228 7,400,000 +828,000 0.17% 1,687,200
2017-03-03 2017-03-01 0.228 6,572,000 -20,000 0.15% 1,498,416
2017-03-01 2017-02-27 0.231 6,592,000 -52,000 0.15% 1,522,752
2017-02-28 2017-02-24 0.229 6,644,000 -280,000 0.15% 1,521,476
2017-02-24 2017-02-22 0.245 6,924,000 +524,000 0.16% 1,696,380
2017-02-23 2017-02-21 0.239 6,400,000 -724,000 0.15% 1,529,600
2017-02-22 2017-02-20 0.250 7,124,000 -364,000 0.17% 1,781,000
2017-02-21 2017-02-17 0.255 7,488,000 -24,000 0.17% 1,909,440
2017-02-20 2017-02-16 0.244 7,512,000 +40,000 0.17% 1,832,928
2017-02-17 2017-02-15 0.231 7,472,000 -368,000 0.17% 1,726,032
2017-02-16 2017-02-14 0.228 7,840,000 -24,000 0.18% 1,787,520
2017-02-15 2017-02-13 0.224 7,864,000 +48,000 0.18% 1,761,536
2017-02-14 2017-02-10 0.226 7,816,000 -304,000 0.18% 1,766,416
2017-02-13 2017-02-09 0.213 8,120,000 -16,000 0.19% 1,729,560
2017-02-10 2017-02-08 0.220 8,136,000 +436,000 0.19% 1,789,920
2017-02-09 2017-02-07 0.228 7,700,000 -860,000 0.18% 1,755,600
2017-02-08 2017-02-06 0.207 8,560,000 +12,000 0.20% 1,771,920
2017-02-07 2017-02-03 0.203 8,548,000 +12,000 0.20% 1,735,244
2017-02-06 2017-02-02 0.205 8,536,000 -80,000 0.20% 1,749,880
2017-02-03 2017-02-01 0.200 8,616,000 +28,000 0.20% 1,723,200
2017-02-02 2017-01-27 0.204 8,588,000 +136,000 0.20% 1,751,952
2017-01-26 2017-01-24 0.193 8,452,000 -412,000 0.20% 1,631,236
2017-01-24 2017-01-20 0.198 8,864,000 -36,000 0.21% 1,755,072
2017-01-23 2017-01-19 0.200 8,900,000 +160,000 0.21% 1,780,000
2017-01-20 2017-01-18 0.202 8,740,000 +228,000 0.20% 1,765,480
2017-01-19 2017-01-17 0.202 8,512,000 +32,000 0.20% 1,719,424
2017-01-18 2017-01-16 0.212 8,480,000 -440,000 0.20% 1,797,760
2017-01-17 2017-01-13 0.209 8,920,000 -100,000 0.21% 1,864,280
2017-01-16 2017-01-12 0.210 9,020,000 -20,000 0.21% 1,894,200
2017-01-13 2017-01-11 0.211 9,040,000 +252,000 0.21% 1,907,440
2017-01-12 2017-01-10 0.212 8,788,000 +140,000 0.20% 1,863,056
2017-01-11 2017-01-09 0.219 8,648,000 -1,200,000 0.20% 1,893,912
2017-01-10 2017-01-06 0.228 9,848,000 +1,744,000 0.23% 2,245,344
2017-01-09 2017-01-05 0.188 8,104,000 +68,000 0.19% 1,523,552
2017-01-06 2017-01-04 0.179 8,036,000 +28,000 0.19% 1,438,444
2017-01-05 2017-01-03 0.188 8,008,000 -44,000 0.19% 1,505,504
2017-01-03 2016-12-29 0.175 8,052,000 +180,000 0.19% 1,409,100
2016-12-30 2016-12-28 0.186 7,872,000 -4,000 0.18% 1,464,192
2016-12-22 2016-12-20 0.199 7,876,000 -48,000 0.18% 1,567,324
2016-12-21 2016-12-19 0.199 7,924,000 -44,000 0.18% 1,576,876
2016-12-20 2016-12-16 0.207 7,968,000 +64,000 0.19% 1,649,376
2016-12-16 2016-12-14 0.204 7,904,000 -200,000 0.18% 1,612,416
2016-12-15 2016-12-13 0.207 8,104,000 +16,000 0.19% 1,677,528
2016-12-14 2016-12-12 0.208 8,088,000 -924,000 0.19% 1,682,304
2016-12-13 2016-12-09 0.209 9,012,000 -84,000 0.21% 1,883,508
2016-12-12 2016-12-08 0.208 9,096,000 -8,000 0.21% 1,891,968
2016-12-08 2016-12-06 0.212 9,104,000 -184,000 0.21% 1,930,048
2016-12-07 2016-12-05 0.213 9,288,000 -24,000 0.22% 1,978,344
2016-12-06 2016-12-02 0.219 9,312,000 -24,000 0.22% 2,039,328
2016-12-05 2016-12-01 0.228 9,336,000 +108,000 0.22% 2,128,608
2016-12-02 2016-11-30 0.235 9,228,000 -500,000 0.22% 2,168,580
2016-12-01 2016-11-29 0.229 9,728,000 +52,000 0.23% 2,227,712
2016-11-30 2016-11-28 0.213 9,676,000 -204,000 0.23% 2,060,988
2016-11-29 2016-11-25 0.220 9,880,000 +204,000 0.23% 2,173,600
2016-11-28 2016-11-24 0.209 9,676,000 -148,000 0.23% 2,022,284
2016-11-24 2016-11-22 0.200 9,824,000 +452,000 0.23% 1,964,800
2016-11-23 2016-11-21 0.196 9,372,000 +4,000 0.22% 1,836,912
2016-11-22 2016-11-18 0.210 9,368,000 +320,000 0.22% 1,967,280
2016-11-17 2016-11-15 0.228 9,048,000 +640,000 0.21% 2,062,944
2016-11-16 2016-11-14 0.235 8,408,000 +32,000 0.20% 1,975,880
2016-11-15 2016-11-11 0.245 8,376,000 -88,000 0.20% 2,052,120
2016-11-14 2016-11-10 0.241 8,464,000 +940,000 0.20% 2,039,824
2016-11-11 2016-11-09 0.226 7,524,000 -368,000 0.18% 1,700,424
2016-11-08 2016-11-04 0.236 7,892,000 -444,000 0.18% 1,862,512
2016-11-07 2016-11-03 0.238 8,336,000 -176,000 0.19% 1,983,968
2016-11-04 2016-11-02 0.236 8,512,000 -408,000 0.20% 2,008,832
2016-11-03 2016-11-01 0.242 8,920,000 -196,000 0.21% 2,158,640
2016-11-01 2016-10-28 0.243 9,116,000 -200,000 0.21% 2,215,188
2016-10-31 2016-10-27 0.239 9,316,000 +104,000 0.22% 2,226,524
2016-10-28 2016-10-26 0.249 9,212,000 +384,000 0.21% 2,293,788
2016-10-27 2016-10-25 0.265 8,828,000 +40,000 0.21% 2,339,420
2016-10-26 2016-10-24 0.260 8,788,000 +68,000 0.20% 2,284,880
2016-10-25 2016-10-20 0.265 8,720,000 -268,000 0.20% 2,310,800
2016-10-24 2016-10-19 0.280 8,988,000 -1,140,000 0.21% 2,516,640
2016-10-20 2016-10-18 0.280 10,128,000 +592,000 0.24% 2,835,840
2016-10-19 2016-10-17 0.285 9,536,000 -932,000 0.22% 2,717,760
2016-10-18 2016-10-14 0.255 10,468,000 +556,000 0.24% 2,669,340
2016-10-17 2016-10-13 0.246 9,912,000 -1,260,000 0.23% 2,438,352
2016-10-14 2016-10-12 0.250 11,172,000 -8,000 0.26% 2,793,000
2016-10-13 2016-10-11 0.247 11,180,000 -204,000 0.26% 2,761,460
2016-10-12 2016-10-07 0.238 11,384,000 -20,000 0.27% 2,709,392
2016-10-11 2016-10-06 0.239 11,404,000 -140,000 0.27% 2,725,556
2016-10-07 2016-10-05 0.234 11,544,000 +20,000 0.27% 2,701,296
2016-10-06 2016-10-04 0.232 11,524,000 -120,000 0.27% 2,673,568
2016-10-05 2016-10-03 0.235 11,644,000 -876,000 0.27% 2,736,340
2016-10-03 2016-09-29 0.240 12,520,000 -140,000 0.29% 3,004,800
2016-09-30 2016-09-28 0.232 12,660,000 +92,000 0.30% 2,937,120
2016-09-29 2016-09-27 0.241 12,568,000 -256,000 0.29% 3,028,888
2016-09-28 2016-09-26 0.241 12,824,000 -412,000 0.30% 3,090,584
2016-09-27 2016-09-23 0.242 13,236,000 -484,000 0.31% 3,203,112
2016-09-26 2016-09-22 0.255 13,720,000 +4,136,000 0.32% 3,498,600
2016-09-23 2016-09-21 0.242 9,584,000 -136,000 0.22% 2,319,328
2016-09-22 2016-09-20 0.210 9,720,000 +312,000 0.23% 2,041,200
2016-09-21 2016-09-19 0.211 9,408,000 +104,000 0.22% 1,985,088
2016-09-20 2016-09-15 0.218 9,304,000 -224,000 0.22% 2,028,272
2016-09-19 2016-09-14 0.224 9,528,000 -900,000 0.22% 2,134,272
2016-09-15 2016-09-13 0.213 10,428,000 +156,000 0.24% 2,221,164
2016-09-14 2016-09-12 0.195 10,272,000 +728,000 0.24% 2,003,040
2016-09-13 2016-09-09 0.174 9,544,000 -236,000 0.22% 1,660,656
2016-09-12 2016-09-08 0.170 9,780,000 +604,000 0.23% 1,662,600
2016-09-09 2016-09-07 0.176 9,176,000 +928,000 0.22% 1,614,976
2016-09-08 2016-09-06 0.190 8,248,000 -224,000 0.19% 1,567,120
2016-09-07 2016-09-05 0.193 8,472,000 +100,000 0.20% 1,635,096
2016-09-06 2016-09-02 0.196 8,372,000 +48,000 0.20% 1,640,912
2016-09-05 2016-09-01 0.170 8,324,000 +1,096,000 0.20% 1,415,080
2016-09-02 2016-08-31 0.187 7,228,000 +628,000 0.17% 1,351,636
2016-09-01 2016-08-30 0.200 6,600,000 -72,000 0.16% 1,320,000
2016-08-31 2016-08-29 0.209 6,672,000 +448,000 0.16% 1,394,448
2016-08-30 2016-08-26 0.241 6,224,000 -436,000 0.15% 1,499,984
2016-08-29 2016-08-25 0.234 6,660,000 +1,276,000 0.16% 1,558,440
2016-08-26 2016-08-24 0.255 5,384,000 +1,852,000 0.13% 1,372,920
2016-08-25 2016-08-23 0.239 3,532,000 -1,288,000 0.08% 844,148
2016-08-24 2016-08-22 0.315 4,820,000 -1,080,000 0.11% 1,518,300
2016-08-23 2016-08-19 0.161 5,900,000 +2,304,000 0.14% 949,900
2016-08-22 2016-08-18 0.112 3,596,000 -200,000 0.08% 402,752
2016-08-19 2016-08-17 0.113 3,796,000 -80,000 0.09% 428,948
2016-08-17 2016-08-15 0.109 3,876,000 +60,000 0.09% 422,484
2016-08-11 2016-08-09 0.108 3,816,000 -156,000 0.09% 412,128
2016-08-05 2016-08-03 0.108 3,972,000 +92,000 0.09% 428,976
2016-08-04 2016-08-01 0.109 3,880,000 +8,000 0.09% 422,920
2016-08-03 2016-07-29 0.111 3,872,000 -480,000 0.09% 429,792
2016-08-01 2016-07-28 0.115 4,352,000 +320,000 0.10% 500,480
2016-07-27 2016-07-25 0.107 4,032,000 +104,000 0.09% 431,424
2016-07-25 2016-07-21 0.108 3,928,000 +200,000 0.09% 424,224
2016-07-22 2016-07-20 0.107 3,728,000 -100,000 0.09% 398,896
2016-07-21 2016-07-19 0.107 3,828,000 +80,000 0.09% 409,596
2016-07-20 2016-07-18 0.107 3,748,000 +344,000 0.09% 401,036
2016-07-19 2016-07-15 0.107 3,404,000 +168,000 0.08% 364,228
2016-07-18 2016-07-14 0.108 3,236,000 +44,000 0.08% 349,488
2016-07-15 2016-07-13 0.104 3,192,000 +80,000 0.08% 331,968
2016-07-13 2016-07-11 0.108 3,112,000 +40,000 0.07% 336,096
2016-07-12 2016-07-08 0.113 3,072,000 +20,000 0.07% 347,136
2016-07-11 2016-07-07 0.117 3,052,000 +116,000 0.07% 357,084
2016-07-06 2016-07-04 0.134 2,936,000 +212,000 0.07% 393,424
2016-06-30 2016-06-28 0.148 2,724,000 -16,000 0.07% 403,152
2016-06-28 2016-06-24 0.140 2,740,000 -532,000 0.07% 383,600
2016-06-27 2016-06-23 0.148 3,272,000 +100,000 0.08% 484,256
2016-06-24 2016-06-22 0.145 3,172,000 -128,000 0.08% 459,940
2016-06-23 2016-06-21 0.144 3,300,000 -8,000 0.08% 475,200
2016-06-22 2016-06-20 0.144 3,308,000 -1,200,000 0.08% 476,352
2016-06-21 2016-06-17 0.145 4,508,000 -8,212,000 0.11% 653,660
2016-06-20 2016-06-16 0.152 12,720,000 +9,876,000 0.30% 1,933,440
2016-06-13 2016-06-08 0.204 2,844,000 -20,000 0.07% 580,176
2016-06-10 2016-06-07 0.215 2,864,000 -40,000 0.07% 615,760
2016-06-06 2016-06-02 0.230 2,904,000 +100,000 0.07% 667,920
2016-06-03 2016-06-01 0.234 2,804,000 -12,000 0.07% 656,136
2016-06-02 2016-05-31 0.241 2,816,000 +12,000 0.07% 678,656
2016-06-01 2016-05-30 0.230 2,804,000 -52,000 0.07% 644,920
2016-05-31 2016-05-27 0.236 2,856,000 -12,000 0.07% 674,016
2016-05-30 2016-05-26 0.235 2,868,000 +92,000 0.07% 673,980
2016-05-27 2016-05-25 0.238 2,776,000 -72,000 0.07% 660,688
2016-05-24 2016-05-20 0.228 2,848,000 -588,000 0.07% 649,344
2016-05-18 2016-05-16 0.248 3,436,000 +36,000 0.08% 852,128
2016-05-16 2016-05-12 0.260 3,400,000 +120,000 0.08% 884,000
2016-05-13 2016-05-11 0.255 3,280,000 +528,000 0.08% 836,400
2016-05-11 2016-05-09 0.260 2,752,000 -16,000 0.07% 715,520
2016-05-10 2016-05-06 0.275 2,768,000 +180,000 0.07% 761,200
2016-05-09 2016-05-05 0.295 2,588,000 -4,000 0.06% 763,460
2016-05-05 2016-05-03 0.270 2,592,000 -180,000 0.06% 699,840
2016-05-04 2016-04-29 0.270 2,772,000 +300,000 0.07% 748,440
2016-04-29 2016-04-27 0.295 2,472,000 -12,000 0.06% 729,240
2016-04-28 2016-04-26 0.300 2,484,000 +680,000 0.06% 745,200
2016-04-27 2016-04-25 0.340 1,804,000 +232,000 0.04% 613,360
2016-04-26 2016-04-22 0.350 1,572,000 -92,000 0.04% 550,200
2016-04-22 2016-04-20 0.345 1,664,000 +168,000 0.04% 574,080
2016-04-19 2016-04-15 0.360 1,496,000 -8,000 0.04% 538,560
2016-04-18 2016-04-14 0.360 1,504,000 +8,000 0.04% 541,440
2016-04-15 2016-04-13 0.365 1,496,000 +36,000 0.04% 546,040
2016-04-13 2016-04-11 0.350 1,460,000 -200,000 0.04% 511,000
2016-04-12 2016-04-08 0.350 1,660,000 +200,000 0.04% 581,000
2016-04-07 2016-04-05 0.345 1,460,000 -80,000 0.04% 503,700
2016-04-06 2016-04-01 0.350 1,540,000 -180,000 0.04% 539,000
2016-03-29 2016-03-23 0.380 1,720,000 -100,000 0.04% 653,600
2016-03-22 2016-03-18 0.375 1,820,000 +56,000 0.04% 682,500
2016-03-17 2016-03-15 0.385 1,764,000 +100,000 0.04% 679,140
2016-03-16 2016-03-14 0.385 1,664,000 -4,000 0.04% 640,640
2016-03-14 2016-03-10 0.390 1,668,000 +40,000 0.04% 650,520
2016-03-10 2016-03-08 0.400 1,628,000 -40,000 0.04% 651,200
2016-03-09 2016-03-07 0.405 1,668,000 +152,000 0.04% 675,540
2016-03-08 2016-03-04 0.415 1,516,000 +12,000 0.04% 629,140
2016-03-04 2016-03-02 0.405 1,504,000 -24,000 0.04% 609,120
2016-02-29 2016-02-25 0.405 1,528,000 +44,000 0.04% 618,840
2016-02-15 2016-02-11 0.405 1,484,000 -40,000 0.04% 601,020
2016-01-27 2016-01-25 0.410 1,524,000 +40,000 0.04% 624,840
2016-01-25 2016-01-21 0.350 1,484,000 -12,000 0.04% 519,400
2016-01-22 2016-01-20 0.390 1,496,000 -28,000 0.04% 583,440
2016-01-21 2016-01-19 0.405 1,524,000 +28,000 0.04% 617,220
2016-01-11 2016-01-07 0.435 1,496,000 -40,000 0.04% 650,760
2016-01-05 2015-12-31 0.500 1,536,000 -40,000 0.04% 768,000
2015-12-30 2015-12-28 0.500 1,576,000 -16,000 0.04% 788,000
2015-12-29 2015-12-24 0.520 1,592,000 -64,000 0.04% 827,840
2015-12-23 2015-12-21 0.510 1,656,000 -20,000 0.04% 844,560
2015-12-21 2015-12-17 0.520 1,676,000 -36,000 0.04% 871,520
2015-12-18 2015-12-16 0.530 1,712,000 +120,000 0.04% 907,360
2015-12-15 2015-12-11 0.500 1,592,000 -40,000 0.04% 796,000
2015-12-14 2015-12-10 0.485 1,632,000 +60,000 0.04% 791,520
2015-12-11 2015-12-09 0.520 1,572,000 -20,000 0.04% 817,440
2015-12-09 2015-12-07 0.540 1,592,000 -16,000 0.04% 859,680
2015-12-08 2015-12-04 0.530 1,608,000 -12,000 0.04% 852,240
2015-12-07 2015-12-03 0.530 1,620,000 +32,000 0.04% 858,600
2015-12-01 2015-11-27 0.540 1,588,000 -52,000 0.04% 857,520
2015-11-27 2015-11-25 0.610 1,640,000 +76,000 0.04% 1,000,400
2015-11-20 2015-11-18 0.670 1,564,000 +24,000 0.04% 1,047,880
2015-11-19 2015-11-17 0.680 1,540,000 -36,000 0.04% 1,047,200
2015-11-17 2015-11-13 0.700 1,576,000 +8,000 0.04% 1,103,200
2015-11-16 2015-11-12 0.700 1,568,000 -4,000 0.04% 1,097,600
2015-11-13 2015-11-11 0.710 1,572,000 -48,000 0.04% 1,116,120
2015-11-12 2015-11-10 0.740 1,620,000 +28,000 0.04% 1,198,800
2015-11-11 2015-11-09 0.760 1,592,000 +36,000 0.04% 1,209,920
2015-11-10 2015-11-06 0.760 1,556,000 -48,000 0.04% 1,182,560
2015-11-03 2015-10-30 0.830 1,604,000 +4,000 0.04% 1,331,320
2015-11-02 2015-10-29 0.770 1,600,000 +20,000 0.04% 1,232,000
2015-10-30 2015-10-28 0.700 1,580,000 -28,000 0.04% 1,106,000
2015-10-29 2015-10-27 0.830 1,608,000 -24,000 0.04% 1,334,640
2015-10-28 2015-10-26 0.870 1,632,000 +52,000 0.04% 1,419,840
2015-10-27 2015-10-23 0.740 1,580,000 +16,000 0.04% 1,169,200
2015-10-26 2015-10-22 0.690 1,564,000 +72,000 0.04% 1,079,160
2015-10-22 2015-10-19 0.680 1,492,000 +20,000 0.04% 1,014,560
2015-10-15 2015-10-13 0.550 1,472,000 -24,000 0.04% 809,600
2015-10-14 2015-10-12 0.530 1,496,000 +24,000 0.04% 792,880
2015-10-12 2015-10-08 0.530 1,472,000 +120,000 0.04% 780,160
2015-08-25 2015-08-21 0.530 1,352,000 -20,000 0.03% 716,560
2015-08-20 2015-08-18 0.580 1,372,000 -60,000 0.03% 795,760
2015-08-19 2015-08-17 0.620 1,432,000 -72,000 0.04% 887,840
2015-08-18 2015-08-14 0.630 1,504,000 +104,000 0.04% 947,520
2015-08-13 2015-08-11 0.590 1,400,000 -8,000 0.04% 826,000
2015-08-11 2015-08-07 0.520 1,408,000 +8,000 0.04% 732,160
2015-08-07 2015-08-05 0.530 1,400,000 +20,000 0.04% 742,000
2015-07-30 2015-07-28 0.600 1,380,000 -48,000 0.04% 828,000
2015-07-28 2015-07-24 0.660 1,428,000 -348,000 0.04% 942,480
2015-07-27 2015-07-23 0.660 1,776,000 -48,000 0.05% 1,172,160
2015-07-24 2015-07-22 0.670 1,824,000 -16,000 0.05% 1,222,080
2015-07-15 2015-07-13 0.690 1,840,000 -28,000 0.05% 1,269,600
2015-07-13 2015-07-09 0.600 1,868,000 -68,000 0.05% 1,120,800
2015-07-10 2015-07-08 0.440 1,936,000 +48,000 0.05% 851,840
2015-07-09 2015-07-07 0.580 1,888,000 -20,000 0.05% 1,095,040
2015-07-08 2015-07-06 0.560 1,908,000 -56,000 0.05% 1,068,480
2015-07-06 2015-07-02 0.800 1,964,000 +12,000 0.05% 1,571,200
2015-07-03 2015-06-30 0.800 1,952,000 -28,000 0.05% 1,561,600
2015-07-02 2015-06-29 0.790 1,980,000 -80,000 0.05% 1,564,200
2015-06-25 2015-06-23 0.850 2,060,000 -292,000 0.05% 1,751,000
2015-06-24 2015-06-22 0.810 2,352,000 +92,000 0.06% 1,905,120
2015-06-23 2015-06-19 0.880 2,260,000 -1,564,000 0.06% 1,988,800
2015-06-22 2015-06-18 0.880 3,824,000 -560,000 0.10% 3,365,120
2015-06-19 2015-06-17 0.880 4,384,000 +40,000 0.11% 3,857,920
2015-06-18 2015-06-16 0.890 4,344,000 -92,000 0.11% 3,866,160
2015-06-17 2015-06-15 0.880 4,436,000 +60,000 0.11% 3,903,680
2015-06-16 2015-06-12 0.920 4,376,000 -8,000 0.11% 4,025,920
2015-06-15 2015-06-11 0.900 4,384,000 +52,000 0.11% 3,945,600
2015-06-11 2015-06-09 0.920 4,332,000 -76,000 0.11% 3,985,440
2015-06-10 2015-06-08 0.920 4,408,000 +16,000 0.11% 4,055,360
2015-06-08 2015-06-04 0.960 4,392,000 +16,000 0.11% 4,216,320
2015-06-05 2015-06-03 0.980 4,376,000 -16,000 0.11% 4,288,480
2015-06-04 2015-06-02 0.980 4,392,000 +500,000 0.11% 4,304,160
2015-06-03 2015-06-01 1.050 3,892,000 -12,000 0.10% 4,086,600
2015-06-02 2015-05-29 1.030 3,904,000 +28,000 0.10% 4,021,120
2015-06-01 2015-05-28 1.060 3,876,000 -64,000 0.10% 4,108,560
2015-05-29 2015-05-27 1.110 3,940,000 +92,000 0.10% 4,373,400
2015-05-28 2015-05-26 1.120 3,848,000 -108,000 0.10% 4,309,760
2015-05-27 2015-05-22 1.110 3,956,000 -44,000 0.10% 4,391,160
2015-05-26 2015-05-21 1.040 4,000,000 -32,000 0.10% 4,160,000
2015-05-22 2015-05-20 1.060 4,032,000 -8,000 0.10% 4,273,920
2015-05-21 2015-05-19 1.200 4,040,000 +108,000 0.10% 4,848,000
2015-05-20 2015-05-18 0.890 3,932,000 -64,000 0.10% 3,499,480
2015-05-19 2015-05-15 0.960 3,996,000 -28,000 0.10% 3,836,160
2015-05-18 2015-05-14 0.990 4,024,000 +208,000 0.10% 3,983,760
2015-05-15 2015-05-13 1.060 3,816,000 -40,000 0.10% 4,044,960
2015-05-14 2015-05-12 1.050 3,856,000 +136,000 0.10% 4,048,800
2015-05-13 2015-05-11 1.170 3,720,000 -72,000 0.09% 4,352,400
2015-05-12 2015-05-08 1.160 3,792,000 +124,000 0.10% 4,398,720
2015-05-11 2015-05-07 1.140 3,668,000 -148,000 0.09% 4,181,520
2015-05-08 2015-05-06 1.190 3,816,000 -64,000 0.10% 4,541,040
2015-05-07 2015-05-05 1.200 3,880,000 +64,000 0.10% 4,656,000
2015-05-06 2015-05-04 1.230 3,816,000 +200,000 0.10% 4,693,680
2015-05-04 2015-04-29 1.270 3,616,000 +44,000 0.09% 4,592,320
2015-04-30 2015-04-28 1.230 3,572,000 -68,000 0.09% 4,393,560
2015-04-29 2015-04-27 1.280 3,640,000 +68,000 0.09% 4,659,200
2015-04-28 2015-04-24 1.360 3,572,000 +2,128,000 0.09% 4,857,920
2015-04-27 2015-04-23 1.400 1,444,000 -252,000 0.04% 2,021,600
2015-04-24 2015-04-22 1.420 1,696,000 +224,000 0.04% 2,408,320
2015-04-23 2015-04-21 1.410 1,472,000 -324,000 0.04% 2,075,520
2015-04-22 2015-04-20 1.480 1,796,000 +40,000 0.05% 2,658,080
2015-04-21 2015-04-17 1.550 1,756,000 +16,000 0.04% 2,721,800
2015-04-20 2015-04-16 1.520 1,740,000 -80,000 0.04% 2,644,800
2015-04-17 2015-04-15 1.480 1,820,000 -44,000 0.05% 2,693,600
2015-04-16 2015-04-14 1.470 1,864,000 +96,000 0.05% 2,740,080
2015-04-15 2015-04-13 1.600 1,768,000 -248,000 0.05% 2,828,800
2015-04-14 2015-04-10 1.600 2,016,000 -40,000 0.05% 3,225,600
2015-04-13 2015-04-09 1.570 2,056,000 -168,000 0.05% 3,227,920
2015-04-10 2015-04-08 1.490 2,224,000 +12,000 0.06% 3,313,760
2015-04-09 2015-04-02 1.430 2,212,000 +8,000 0.06% 3,163,160
2015-04-08 2015-04-01 1.380 2,204,000 +12,000 0.06% 3,041,520
2015-04-02 2015-03-31 1.350 2,192,000 -16,000 0.06% 2,959,200
2015-04-01 2015-03-30 1.360 2,208,000 +8,000 0.06% 3,002,880
2015-03-31 2015-03-27 1.390 2,200,000 -200,000 0.06% 3,058,000
2015-03-27 2015-03-25 1.410 2,400,000 -16,000 0.06% 3,384,000
2015-03-26 2015-03-24 1.530 2,416,000 +768,000 0.06% 3,696,480
2015-03-25 2015-03-23 1.570 1,648,000 -32,000 0.04% 2,587,360
2015-03-24 2015-03-20 1.440 1,680,000 +268,000 0.04% 2,419,200
2015-03-23 2015-03-19 1.210 1,412,000 -136,000 0.04% 1,708,520
2015-03-20 2015-03-18 1.250 1,548,000 -152,000 0.04% 1,935,000
2015-03-19 2015-03-17 1.250 1,700,000 +28,000 0.04% 2,125,000
2015-03-18 2015-03-16 1.290 1,672,000 +40,000 0.04% 2,156,880
2015-03-17 2015-03-13 1.310 1,632,000 -64,000 0.04% 2,137,920
2015-03-16 2015-03-12 1.350 1,696,000 +48,000 0.04% 2,289,600
2015-03-13 2015-03-11 1.360 1,648,000 -76,000 0.04% 2,241,280
2015-03-12 2015-03-10 1.190 1,724,000 -272,000 0.04% 2,051,560
2015-03-11 2015-03-09 1.320 1,996,000 -160,000 0.05% 2,634,720
2015-03-09 2015-03-05 1.490 2,156,000 +64,000 0.06% 3,212,440
2015-03-06 2015-03-04 1.550 2,092,000 +204,000 0.05% 3,242,600
2015-03-05 2015-03-03 1.640 1,888,000 +8,000 0.05% 3,096,320
2015-03-02 2015-02-26 1.780 1,880,000 +20,000 0.05% 3,346,400
2015-02-27 2015-02-25 1.790 1,860,000 -68,000 0.05% 3,329,400
2015-02-26 2015-02-24 1.850 1,928,000 -40,000 0.05% 3,566,800
2015-02-25 2015-02-23 1.850 1,968,000 +60,000 0.05% 3,640,800
2015-02-23 2015-02-16 1.640 1,908,000 -108,000 0.05% 3,129,120
2015-02-17 2015-02-13 1.630 2,016,000 -20,000 0.05% 3,286,080
2015-02-16 2015-02-12 1.600 2,036,000 +148,000 0.05% 3,257,600
2015-02-13 2015-02-11 1.690 1,888,000 -136,000 0.05% 3,190,720
2015-02-12 2015-02-10 1.750 2,024,000 -8,000 0.05% 3,542,000
2015-02-11 2015-02-09 1.770 2,032,000 -12,000 0.05% 3,596,640
2015-02-10 2015-02-06 1.720 2,044,000 +8,000 0.05% 3,515,680
2015-02-06 2015-02-04 1.780 2,036,000 -8,000 0.05% 3,624,080
2015-02-05 2015-02-03 1.760 2,044,000 +16,000 0.05% 3,597,440
2015-02-03 2015-01-30 1.780 2,028,000 +20,000 0.05% 3,609,840
2015-02-02 2015-01-29 1.860 2,008,000 +68,000 0.05% 3,734,880
2015-01-29 2015-01-27 1.900 1,940,000 -4,000 0.05% 3,686,000
2015-01-28 2015-01-26 1.880 1,944,000 +44,000 0.05% 3,654,720
2015-01-27 2015-01-23 1.910 1,900,000 +72,000 0.05% 3,629,000
2015-01-26 2015-01-22 1.880 1,828,000 +76,000 0.05% 3,436,640
2015-01-23 2015-01-21 1.870 1,752,000 +64,000 0.05% 3,276,240
2015-01-22 2015-01-20 1.940 1,688,000 +144,000 0.04% 3,274,720
2015-01-21 2015-01-19 1.990 1,544,000 +28,000 0.04% 3,072,560
2015-01-20 2015-01-16 2.070 1,516,000 +56,000 0.04% 3,138,120
2015-01-19 2015-01-15 2.090 1,460,000 +48,000 0.04% 3,051,400
2015-01-16 2015-01-14 2.090 1,412,000 +20,000 0.04% 2,951,080
2015-01-15 2015-01-13 2.100 1,392,000 +28,000 0.04% 2,923,200
2015-01-14 2015-01-12 2.070 1,364,000 -44,000 0.04% 2,823,480
2015-01-13 2015-01-09 2.050 1,408,000 -8,000 0.04% 2,886,400
2015-01-09 2015-01-07 2.110 1,416,000 -12,000 0.04% 2,987,760
2015-01-08 2015-01-06 2.090 1,428,000 +4,000 0.04% 2,984,520
2015-01-07 2015-01-05 2.140 1,424,000 +64,000 0.04% 3,047,360
2015-01-06 2015-01-02 1.900 1,360,000 -40,000 0.04% 2,584,000
2015-01-05 2014-12-31 2.010 1,400,000 +28,000 0.04% 2,814,000
2015-01-02 2014-12-29 2.040 1,372,000 -68,000 0.04% 2,798,880
2014-12-30 2014-12-24 1.680 1,440,000 -76,000 0.05% 2,419,200
2014-12-29 2014-12-22 1.680 1,516,000 +20,000 0.05% 2,546,880
2014-12-23 2014-12-19 1.760 1,496,000 -40,000 0.05% 2,632,960
2014-12-22 2014-12-18 1.760 1,536,000 +76,000 0.05% 2,703,360
2014-12-17 2014-12-15 1.910 1,460,000 -264,000 0.05% 2,788,600
2014-12-16 2014-12-12 1.910 1,724,000 -88,000 0.06% 3,292,840
2014-12-15 2014-12-11 1.920 1,812,000 -180,000 0.06% 3,479,040
2014-12-11 2014-12-09 2.050 1,992,000 +12,000 0.07% 4,083,600
2014-12-10 2014-12-08 2.110 1,980,000 -8,000 0.07% 4,177,800
2014-12-09 2014-12-05 2.100 1,988,000 -80,000 0.08% 4,174,800
2014-12-08 2014-12-04 2.180 2,068,000 -208,000 0.08% 4,508,240
2014-12-05 2014-12-03 1.990 2,276,000 +540,000 0.09% 4,529,240
2014-12-04 2014-12-02 2.300 1,736,000 +4,000 0.07% 3,992,800
2014-12-03 2014-12-01 2.520 1,732,000 +80,000 0.07% 4,364,640
2014-12-02 2014-11-28 2.660 1,652,000 +48,000 0.06% 4,394,320
2014-12-01 2014-11-27 2.680 1,604,000 +48,000 0.06% 4,298,720
2014-11-28 2014-11-26 2.570 1,556,000 -12,000 0.06% 3,998,920
2014-11-27 2014-11-25 2.600 1,568,000 +92,000 0.06% 4,076,800
2014-11-26 2014-11-24 2.620 1,476,000 -160,000 0.06% 3,867,120
2014-11-25 2014-11-21 2.540 1,636,000 +12,000 0.07% 4,155,440
2014-11-24 2014-11-20 2.350 1,624,000 +280,000 0.07% 3,816,400
2014-11-21 2014-11-19 2.490 1,344,000 -276,000 0.05% 3,346,560
2014-11-20 2014-11-18 2.610 1,620,000 -8,000 0.07% 4,228,200
2014-11-19 2014-11-17 2.550 1,628,000 -288,000 0.07% 4,151,400
2014-11-18 2014-11-14 2.690 1,916,000 -244,000 0.08% 5,154,040
2014-11-17 2014-11-13 2.780 2,160,000 +100,000 0.09% 6,004,800
2014-11-14 2014-11-12 2.670 2,060,000 +4,000 0.08% 5,500,200
2014-11-13 2014-11-11 2.760 2,056,000 +164,000 0.08% 5,674,560
2014-11-12 2014-11-10 2.590 1,892,000 +24,000 0.12% 4,900,280
2014-11-11 2014-11-07 2.200 1,868,000 -876,000 0.11% 4,109,600
2014-11-10 2014-11-06 2.140 2,744,000 +412,000 0.17% 5,872,160
2014-11-07 2014-11-05 2.280 2,332,000 -168,000 0.14% 5,316,960
2014-11-06 2014-11-04 2.350 2,500,000 -5,228,000 0.15% 5,875,000
2014-11-05 2014-11-03 2.190 7,728,000 -456,000 0.48% 16,924,320
2014-11-04 2014-10-31 1.890 8,184,000 -20,000 0.51% 15,467,760
2014-10-30 2014-10-28 1.710 8,204,000 -4,000 0.51% 14,028,840
2014-10-29 2014-10-27 1.690 8,208,000 -10,272,000 0.51% 13,871,520
2014-10-15 2014-10-13 1.700 18,480,000 +14,784,000 1.14% 31,416,000
2014-10-14 2014-10-10 1.625 3,696,000 -80,000 0.23% 6,006,000
2014-10-13 2014-10-09 1.600 3,776,000 -728,000 0.23% 6,041,600
2014-10-10 2014-10-08 1.625 4,504,000 +68,000 0.28% 7,319,000
2014-10-09 2014-10-07 1.625 4,436,000 -128,000 0.27% 7,208,500
2014-10-08 2014-10-06 1.600 4,564,000 +48,000 0.28% 7,302,400
2014-10-07 2014-10-03 1.550 4,516,000 -64,000 0.28% 6,999,800
2014-10-06 2014-09-30 1.375 4,580,000 -196,000 0.28% 6,297,500
2014-10-03 2014-09-29 1.450 4,776,000 +48,000 0.30% 6,925,200
2014-09-30 2014-09-26 1.575 4,728,000 -340,000 0.29% 7,446,600
2014-09-29 2014-09-25 1.575 5,068,000 +812,000 0.31% 7,982,100
2014-09-26 2014-09-24 1.725 4,256,000 +168,000 0.26% 7,341,600
2014-09-25 2014-09-23 1.700 4,088,000 -104,000 0.25% 6,949,600
2014-09-24 2014-09-22 1.725 4,192,000 -16,000 0.26% 7,231,200
2014-09-23 2014-09-19 1.850 4,208,000 +152,000 0.26% 7,784,800
2014-09-22 2014-09-18 1.875 4,056,000 -120,000 0.26% 7,605,000
2014-09-19 2014-09-17 1.850 4,176,000 +20,000 0.26% 7,725,600
2014-09-18 2014-09-16 1.825 4,156,000 +32,000 0.26% 7,584,700
2014-09-17 2014-09-15 1.800 4,124,000 -8,000 0.26% 7,423,200
2014-09-16 2014-09-12 1.925 4,132,000 -80,000 0.26% 7,954,100
2014-09-15 2014-09-11 1.975 4,212,000 +104,000 0.27% 8,318,700
2014-09-12 2014-09-10 1.975 4,108,000 -172,000 0.26% 8,113,300
2014-09-11 2014-09-08 1.975 4,280,000 +148,000 0.27% 8,453,000
2014-09-10 2014-09-05 1.875 4,132,000 +524,000 0.26% 7,747,500
2014-09-08 2014-09-04 1.975 3,608,000 +208,000 0.23% 7,125,800
2014-09-05 2014-09-03 1.750 3,400,000 +580,000 0.22% 5,950,000
2014-09-04 2014-09-02 1.625 2,820,000 +56,000 0.18% 4,582,500
2014-09-03 2014-09-01 1.450 2,764,000 -112,000 0.18% 4,007,800
2014-09-02 2014-08-29 1.425 2,876,000 +120,000 0.19% 4,098,300
2014-09-01 2014-08-28 1.500 2,756,000 +208,000 0.18% 4,134,000
2014-08-29 2014-08-27 1.550 2,548,000 +92,000 0.17% 3,949,400
2014-08-28 2014-08-26 1.525 2,456,000 -420,000 0.16% 3,745,400
2014-08-27 2014-08-25 1.500 2,876,000 +368,000 0.19% 4,314,000
2014-08-26 2014-08-22 1.550 2,508,000 -1,076,000 0.16% 3,887,400
2014-08-25 2014-08-21 1.625 3,584,000 +396,000 0.24% 5,824,000
2014-08-22 2014-08-20 1.925 3,188,000 +100,000 0.21% 6,136,900
2014-08-21 2014-08-19 2.100 3,088,000 -24,000 0.21% 6,484,800
2014-08-20 2014-08-18 2.200 3,112,000 -720,000 0.22% 6,846,400
2014-08-19 2014-08-15 1.450 3,832,000 +2,424,000 0.27% 5,556,400
2014-08-18 2014-08-14 0.550 1,408,000 +600,000 0.10% 774,400
2014-07-30 2014-07-28 0.550 808,000 -388,000 0.06% 444,400
2014-07-29 2014-07-25 0.430 1,196,000 -76,000 0.08% 514,280
2014-07-24 2014-07-22 0.415 1,272,000 +68,000 0.09% 527,880
2014-07-23 2014-07-21 0.425 1,204,000 -144,000 0.08% 511,700
2014-07-22 2014-07-18 0.420 1,348,000 +64,000 0.09% 566,160
2014-07-17 2014-07-15 0.405 1,284,000 +44,000 0.09% 520,020
2014-07-16 2014-07-14 0.400 1,240,000 -80,000 0.09% 496,000
2014-07-14 2014-07-10 0.405 1,320,000 +120,000 0.09% 534,600
2014-07-11 2014-07-09 0.405 1,200,000 +12,000 0.08% 486,000
2014-07-10 2014-07-08 0.425 1,188,000 +40,000 0.08% 504,900
2014-07-09 2014-07-07 0.445 1,148,000 -160,000 0.08% 510,860
2014-07-07 2014-07-03 0.395 1,308,000 +120,000 0.09% 516,660
2014-07-04 2014-07-02 0.390 1,188,000 +80,000 0.08% 463,320
2014-06-30 2014-06-26 0.400 1,108,000 -68,000 0.08% 443,200
2014-06-27 2014-06-25 0.410 1,176,000 +128,000 0.08% 482,160
2014-06-26 2014-06-24 0.395 1,048,000 -52,000 0.07% 413,960
2014-06-25 2014-06-23 0.410 1,100,000 +16,000 0.08% 451,000
2014-06-24 2014-06-20 0.395 1,084,000 -12,000 0.08% 428,180
2014-06-23 2014-06-19 0.410 1,096,000 +100,000 0.08% 449,360
2014-06-19 2014-06-17 0.410 996,000 +140,000 0.07% 408,360
2014-06-18 2014-06-16 0.410 856,000 +228,000 0.06% 350,960
2014-06-17 2014-06-13 0.425 628,000 -388,000 0.04% 266,900
2014-06-16 2014-06-12 0.455 1,016,000 +460,000 0.07% 462,280
2014-05-30 2014-05-28 0.360 556,000 -16,000 0.04% 200,160
2014-05-19 2014-05-15 0.350 572,000 +16,000 0.04% 200,200
2014-04-03 2014-04-01 0.420 556,000 -40,000 0.04% 233,520
2014-02-19 2014-02-17 0.450 596,000 +100,000 0.04% 268,200
2014-02-18 2014-02-14 0.460 496,000 +20,000 0.03% 228,160
2014-02-11 2014-02-07 0.450 476,000 +80,000 0.03% 214,200
2014-02-10 2014-02-06 0.450 396,000 -20,000 0.03% 178,200
2014-01-07 2014-01-03 0.480 416,000 -116,000 0.03% 199,680
2014-01-06 2014-01-02 0.480 532,000 -8,000 0.04% 255,360
2014-01-02 2013-12-27 0.460 540,000 +200,000 0.04% 248,400
2013-12-27 2013-12-20 0.515 340,000 -20,000 0.02% 175,100
2013-12-23 2013-12-19 0.505 360,000 -24,000 0.03% 181,800
2013-12-17 2013-12-13 0.540 384,000 +24,000 0.03% 207,360
2013-12-05 2013-12-03 0.535 360,000 -640,000 0.03% 192,600
2013-12-03 2013-11-29 0.550 1,000,000 +500,000 0.07% 550,000
2013-12-02 2013-11-28 0.530 500,000 -60,000 0.03% 265,000
2013-11-28 2013-11-26 0.520 560,000 +20,000 0.04% 291,200
2013-11-21 2013-11-19 0.470 540,000 -24,000 0.04% 253,800
2013-11-14 2013-11-12 0.475 564,000 -84,000 0.04% 267,900
2013-11-12 2013-11-08 0.490 648,000 -8,000 0.05% 317,520
2013-11-07 2013-11-05 0.505 656,000 -40,000 0.05% 331,280
2013-11-06 2013-11-04 0.505 696,000 -24,000 0.05% 351,480
2013-11-05 2013-11-01 0.480 720,000 +200,000 0.05% 345,600
2013-11-04 2013-10-31 0.520 520,000 +208,000 0.04% 270,400
2013-11-01 2013-10-30 0.470 312,000 -80,000 0.02% 146,640
2013-10-30 2013-10-28 0.390 392,000 +60,000 0.03% 152,880
2013-10-24 2013-10-22 0.395 332,000 -96,000 0.02% 131,140
2013-10-23 2013-10-21 0.400 428,000 -80,000 0.03% 171,200
2013-10-22 2013-10-18 0.405 508,000 +60,000 0.04% 205,740
2013-10-16 2013-10-11 0.400 448,000 -64,000 0.03% 179,200
2013-10-15 2013-10-10 0.410 512,000 +204,000 0.04% 209,920
2013-10-10 2013-10-08 0.395 308,000 -100,000 0.02% 121,660
2013-10-08 2013-10-04 0.385 408,000 +44,000 0.03% 157,080
2013-09-16 2013-09-12 0.385 364,000 +52,000 0.03% 140,140
2013-09-12 2013-09-10 0.375 312,000 -8,000 0.02% 117,000
2013-09-06 2013-09-04 0.375 320,000 +100,000 0.02% 120,000
2013-09-02 2013-08-29 0.375 220,000 -104,000 0.02% 82,500
2013-08-28 2013-08-26 0.370 324,000 +8,000 0.02% 119,880
2013-08-23 2013-08-21 0.400 316,000 +20,000 0.02% 126,400
2013-08-15 2013-08-12 0.420 296,000 -480,000 0.02% 124,320
2013-07-22 2013-07-18 0.430 776,000 -4,000 0.05% 333,680
2013-07-16 2013-07-12 0.440 780,000 -32,000 0.05% 343,200
2013-07-09 2013-07-05 0.450 812,000 -44,000 0.06% 365,400
2013-07-05 2013-07-03 0.450 856,000 -56,000 0.06% 385,200
2013-06-26 2013-06-24 0.475 912,000 +32,000 0.06% 433,200
2013-06-07 2013-06-05 0.520 880,000 -32,000 0.06% 457,600
2013-06-06 2013-06-04 0.505 912,000 +32,000 0.06% 460,560
2013-05-14 2013-05-10 0.565 880,000 -48,000 0.06% 497,200
2013-05-13 2013-05-09 0.520 928,000 +48,000 0.06% 482,560
2013-04-26 2013-04-24 0.515 880,000 +60,000 0.06% 453,200
2013-04-24 2013-04-22 0.515 820,000 -48,000 0.06% 422,300
2013-04-18 2013-04-16 0.520 868,000 +56,000 0.06% 451,360
2013-04-17 2013-04-15 0.545 812,000 +12,000 0.06% 442,540
2013-04-05 2013-04-02 0.565 800,000 +40,000 0.06% 452,000
2013-03-15 2013-03-13 0.615 760,000 -16,000 0.05% 467,400
2013-03-14 2013-03-12 0.640 776,000 +80,000 0.05% 496,640
2013-03-08 2013-03-06 0.665 696,000 +36,000 0.05% 462,840
2013-03-07 2013-03-05 0.680 660,000 -44,000 0.05% 448,800
2013-03-06 2013-03-04 0.625 704,000 -32,000 0.05% 440,000
2013-03-05 2013-03-01 0.630 736,000 -132,000 0.05% 463,680
2013-02-22 2013-02-20 0.675 868,000 +44,000 0.06% 585,900
2013-02-21 2013-02-19 0.680 824,000 -20,000 0.06% 560,320
2013-02-15 2013-02-08 0.675 844,000 +8,000 0.06% 569,700
2013-02-14 2013-02-07 0.690 836,000 -20,000 0.06% 576,840
2013-02-08 2013-02-06 0.695 856,000 -28,000 0.06% 594,920
2013-02-06 2013-02-04 0.680 884,000 +40,000 0.06% 601,120
2013-01-25 2013-01-23 0.700 844,000 -12,000 0.06% 590,800
2013-01-24 2013-01-22 0.710 856,000 +4,000 0.06% 607,760
2013-01-23 2013-01-21 0.705 852,000 +40,000 0.06% 600,660
2013-01-22 2013-01-18 0.665 812,000 +28,000 0.06% 539,980
2013-01-10 2013-01-08 0.660 784,000 -16,000 0.05% 517,440
2013-01-09 2013-01-07 0.665 800,000 -64,000 0.06% 532,000
2012-12-28 2012-12-24 0.595 864,000 -300,000 0.06% 514,080
2012-12-18 2012-12-14 0.585 1,164,000 +16,000 0.08% 680,940
2012-12-12 2012-12-10 0.600 1,148,000 +40,000 0.08% 688,800
2012-11-28 2012-11-26 0.590 1,108,000 -20,000 0.08% 653,720
2012-11-19 2012-11-15 0.575 1,128,000 -80,000 0.08% 648,600
2012-11-07 2012-11-05 0.600 1,208,000 +80,000 0.08% 724,800
2012-11-05 2012-11-01 0.600 1,128,000 +4,000 0.08% 676,800
2012-10-18 2012-10-16 0.625 1,124,000 +100,000 0.08% 702,500
2012-09-20 2012-09-18 0.675 1,024,000 -36,000 0.07% 691,200
2012-09-11 2012-09-07 0.710 1,060,000 +36,000 0.07% 752,600
2012-09-06 2012-09-04 0.730 1,024,000 -12,000 0.07% 747,520
2012-08-29 2012-08-27 0.690 1,036,000 +12,000 0.07% 714,840
2012-08-17 2012-08-15 0.675 1,024,000 -100,000 0.07% 691,200
2012-07-27 2012-07-25 0.650 1,124,000 +100,000 0.08% 730,600
2012-07-20 2012-07-18 0.675 1,024,000 -32,000 0.07% 691,200
2012-07-10 2012-07-06 0.690 1,056,000 -40,000 0.07% 728,640
2012-07-05 2012-07-03 0.675 1,096,000 +40,000 0.08% 739,800
2012-05-18 2012-05-16 0.595 1,056,000 -20,000 0.07% 628,320
2012-05-15 2012-05-11 0.610 1,076,000 -32,000 0.07% 656,360
2012-05-14 2012-05-10 0.620 1,108,000 +32,000 0.08% 686,960
2012-05-10 2012-05-08 0.665 1,076,000 -56,000 0.07% 715,540
2012-05-09 2012-05-07 0.655 1,132,000 +52,000 0.08% 741,460
2012-05-02 2012-04-27 0.675 1,080,000 +4,000 0.08% 729,000
2012-04-23 2012-04-19 0.625 1,076,000 -40,000 0.07% 672,500
2012-04-11 2012-04-05 0.625 1,116,000 -32,000 0.08% 697,500
2012-04-10 2012-04-03 0.635 1,148,000 +4,000 0.08% 728,980
2012-04-02 2012-03-29 0.660 1,144,000 +32,000 0.08% 755,040
2012-03-08 2012-03-06 0.685 1,112,000 -96,000 0.08% 761,720
2012-03-07 2012-03-05 0.710 1,208,000 -24,000 0.08% 857,680
2012-03-06 2012-03-02 0.720 1,232,000 -12,000 0.09% 887,040
2012-03-05 2012-03-01 0.700 1,244,000 -12,000 0.09% 870,800
2012-02-29 2012-02-27 0.685 1,256,000 +24,000 0.09% 860,360
2012-02-28 2012-02-24 0.710 1,232,000 -20,000 0.09% 874,720
2012-02-23 2012-02-21 0.675 1,252,000 +40,000 0.09% 845,100
2012-02-21 2012-02-17 0.700 1,212,000 +16,000 0.08% 848,400
2012-02-20 2012-02-16 0.700 1,196,000 +24,000 0.08% 837,200
2012-02-17 2012-02-15 0.695 1,172,000 -32,000 0.08% 814,540
2012-02-16 2012-02-14 0.680 1,204,000 -4,000 0.08% 818,720
2012-02-15 2012-02-13 0.685 1,208,000 +32,000 0.08% 827,480
2012-02-13 2012-02-09 0.725 1,176,000 -20,000 0.08% 852,600
2012-02-10 2012-02-08 0.675 1,196,000 +24,000 0.08% 807,300
2012-02-02 2012-01-31 0.650 1,172,000 -28,000 0.08% 761,800
2011-12-07 2011-12-05 0.620 1,200,000 -28,000 0.08% 744,000
2011-11-30 2011-11-28 0.600 1,228,000 +28,000 0.09% 736,800
2011-11-29 2011-11-25 0.620 1,200,000 -28,000 0.08% 744,000
2011-11-25 2011-11-23 0.560 1,228,000 +24,000 0.09% 687,680
2011-11-18 2011-11-16 0.630 1,204,000 -20,000 0.08% 758,520
2011-11-15 2011-11-11 0.660 1,224,000 +20,000 0.09% 807,840
2011-11-14 2011-11-10 0.630 1,204,000 -44,000 0.08% 758,520
2011-11-07 2011-11-03 0.650 1,248,000 -52,000 0.09% 811,200
2011-11-04 2011-11-02 0.650 1,300,000 -36,000 0.09% 845,000
2011-11-03 2011-11-01 0.685 1,336,000 -40,000 0.09% 915,160
2011-11-02 2011-10-31 0.700 1,376,000 +60,000 0.10% 963,200
2011-10-31 2011-10-27 0.660 1,316,000 -40,000 0.09% 868,560
2011-10-28 2011-10-26 0.625 1,356,000 -40,000 0.09% 847,500
2011-10-21 2011-10-19 0.620 1,396,000 -12,000 0.10% 865,520
2011-10-20 2011-10-18 0.590 1,408,000 -92,000 0.10% 830,720
2011-10-18 2011-10-14 0.615 1,500,000 +104,000 0.10% 922,500
2011-10-17 2011-10-13 0.600 1,396,000 +40,000 0.10% 837,600
2011-10-14 2011-10-12 0.540 1,356,000 -32,000 0.09% 732,240
2011-10-07 2011-10-04 0.500 1,388,000 +40,000 0.10% 694,000
2011-09-28 2011-09-26 0.540 1,348,000 +44,000 0.09% 727,920
2011-09-27 2011-09-23 0.565 1,304,000 +16,000 0.09% 736,760
2011-09-26 2011-09-22 0.680 1,288,000 +20,000 0.09% 875,840
2011-09-20 2011-09-16 0.750 1,268,000 +20,000 0.09% 951,000
2011-08-18 2011-08-16 0.815 1,248,000 +40,000 0.09% 1,017,120
2011-08-12 2011-08-10 0.840 1,208,000 +12,000 0.08% 1,014,720
2011-08-05 2011-08-03 0.890 1,196,000 +32,000 0.08% 1,064,440
2011-08-03 2011-08-01 0.890 1,164,000 -24,000 0.08% 1,035,960
2011-08-01 2011-07-28 0.910 1,188,000 +52,000 0.08% 1,081,080
2011-07-26 2011-07-22 0.910 1,136,000 +12,000 0.08% 1,033,760
2011-07-25 2011-07-21 0.935 1,124,000 +12,000 0.08% 1,050,940
2011-06-08 2011-06-03 0.920 1,112,000 +16,000 0.08% 1,023,040
2011-05-25 2011-05-23 0.980 1,096,000 -160,000 0.08% 1,074,080
2011-05-16 2011-05-12 1.045 1,256,000 +12,000 0.09% 1,312,520
2011-05-03 2011-04-28 1.025 1,244,000 -20,000 0.09% 1,275,100
2011-04-29 2011-04-27 1.035 1,264,000 +20,000 0.09% 1,308,240
2011-04-28 2011-04-26 1.025 1,244,000 +96,000 0.09% 1,275,100
2011-04-27 2011-04-21 1.025 1,148,000 -12,000 0.08% 1,176,700
2011-04-21 2011-04-19 1.015 1,160,000 -92,000 0.08% 1,177,400
2011-04-20 2011-04-18 1.005 1,252,000 +12,000 0.09% 1,258,260
2011-04-19 2011-04-15 1.035 1,240,000 -60,000 0.09% 1,283,400
2011-04-18 2011-04-14 1.050 1,300,000 -52,000 0.09% 1,365,000
2011-04-15 2011-04-13 1.060 1,352,000 +40,000 0.09% 1,433,120
2011-04-14 2011-04-12 1.035 1,312,000 +12,000 0.09% 1,357,920
2011-04-12 2011-04-08 1.005 1,300,000 +92,000 0.09% 1,306,500
2011-04-11 2011-04-07 1.020 1,208,000 -60,000 0.08% 1,232,160
2011-04-08 2011-04-06 1.020 1,268,000 +20,000 0.09% 1,293,360
2011-03-30 2011-03-28 1.020 1,248,000 +172,000 0.09% 1,272,960
2011-03-29 2011-03-25 0.995 1,076,000 -4,000 0.08% 1,070,620
2011-03-24 2011-03-22 0.965 1,080,000 -16,000 0.08% 1,042,200
2011-03-17 2011-03-15 0.970 1,096,000 -60,000 0.08% 1,063,120
2011-03-16 2011-03-14 1.005 1,156,000 +60,000 0.08% 1,161,780
2011-03-03 2011-03-01 1.040 1,096,000 -40,000 0.08% 1,139,840
2011-03-02 2011-02-28 0.990 1,136,000 +40,000 0.08% 1,124,640
2011-02-24 2011-02-22 0.970 1,096,000 -120,000 0.08% 1,063,120
2011-02-23 2011-02-21 1.000 1,216,000 +40,000 0.09% 1,216,000
2011-02-21 2011-02-17 1.025 1,176,000 +20,000 0.08% 1,205,400
2011-02-16 2011-02-14 1.035 1,156,000 +80,000 0.08% 1,196,460
2011-02-09 2011-02-07 1.045 1,076,000 +120,000 0.08% 1,124,420
2011-01-27 2011-01-25 1.095 956,000 +20,000 0.07% 1,046,820
2011-01-26 2011-01-24 1.085 936,000 -20,000 0.07% 1,015,560
2011-01-21 2011-01-19 1.185 956,000 -40,000 0.07% 1,132,860
2011-01-20 2011-01-18 1.160 996,000 -4,000 0.07% 1,155,360
2011-01-19 2011-01-17 1.170 1,000,000 +24,000 0.07% 1,170,000
2011-01-18 2011-01-14 1.140 976,000 +48,000 0.07% 1,112,640
2011-01-17 2011-01-13 1.080 928,000 -164,000 0.07% 1,002,240
2011-01-14 2011-01-12 1.055 1,092,000 -116,000 0.08% 1,152,060
2011-01-13 2011-01-11 1.035 1,208,000 -80,000 0.09% 1,250,280
2011-01-12 2011-01-10 1.050 1,288,000 +204,000 0.09% 1,352,400
2011-01-10 2011-01-06 1.090 1,084,000 +12,000 0.08% 1,181,560
2011-01-05 2011-01-03 0.960 1,072,000 -4,000 0.08% 1,029,120
2010-12-30 2010-12-28 0.940 1,076,000 +60,000 0.08% 1,011,440
2010-12-17 2010-12-15 0.990 1,016,000 +140,000 0.07% 1,005,840
2010-12-16 2010-12-14 1.050 876,000 +160,000 0.06% 919,800
2010-12-14 2010-12-10 1.050 716,000 -20,000 0.05% 751,800
2010-12-13 2010-12-09 1.065 736,000 +20,000 0.05% 783,840
2010-12-10 2010-12-08 1.125 716,000 -24,000 0.05% 805,500
2010-12-08 2010-12-06 1.175 740,000 +564,000 0.05% 869,500
2010-12-07 2010-12-03 1.100 176,000 -60,000 0.01% 193,600
2010-12-06 2010-12-02 1.120 236,000 +132,000 0.02% 264,320
2010-12-03 2010-12-01 1.150 104,000 +20,000 0.01% 119,600
2010-12-01 2010-11-29 1.180 84,000 +28,000 0.01% 99,120
2010-11-30 2010-11-26 1.245 56,000 -100,000 0.00% 69,720
2010-11-29 2010-11-25 1.220 156,000 +68,000 0.01% 190,320
2010-11-26 2010-11-24 1.165 88,000 +40,000 0.01% 102,520
2010-11-25 2010-11-23 1.100 48,000 -20,000 0.00% 52,800
2010-11-24 2010-11-22 1.120 68,000 +4,000 0.00% 76,160
2010-11-16 2010-11-12 0.975 64,000 +20,000 0.00% 62,400
2010-11-09 2010-11-05 0.840 44,000 -16,000 0.00% 36,960
2010-10-22 2010-10-20 0.805 60,000 +24,000 0.00% 48,300
2010-10-19 2010-10-15 0.805 36,000 -40,000 0.00% 28,980
2010-10-18 2010-10-14 0.815 76,000 -100,000 0.01% 61,940
2010-10-12 2010-10-08 0.825 176,000 -20,000 0.01% 145,200
2010-10-11 2010-10-07 0.845 196,000 +20,000 0.01% 165,620
2010-09-27 2010-09-22 0.765 176,000 -40,000 0.01% 134,640
2010-09-24 2010-09-21 0.790 216,000 -16,000 0.02% 170,640
2010-09-21 2010-09-17 0.810 232,000 +56,000 0.02% 187,920
2010-09-20 2010-09-16 0.730 176,000 +60,000 0.01% 128,480
2010-09-15 2010-09-13 0.730 116,000 +40,000 0.01% 84,680
2010-09-02 2010-08-31 0.720 76,000 -42,000 0.01% 54,720
2010-08-20 2010-08-18 0.785 118,000 +40,000 0.01% 92,630
2010-08-19 2010-08-17 0.825 78,000 -40,000 0.01% 64,350
2010-08-16 2010-08-12 0.800 118,000 -64,000 0.01% 94,400
2010-08-11 2010-08-09 0.870 182,000 +40,000 0.01% 158,340
2010-08-10 2010-08-06 0.825 142,000 -80,000 0.01% 117,150
2010-08-06 2010-08-04 0.685 222,000 +20,000 0.02% 152,070
2010-07-27 2010-07-23 0.690 202,000 +36,000 0.01% 139,380
2010-06-25 2010-06-23 0.760 166,000 -16,000 0.01% 126,160
2010-06-22 2010-06-18 0.775 182,000 -240,000 0.01% 141,050
2010-06-18 2010-06-15 0.710 422,000 -100,000 0.03% 299,620
2010-06-15 2010-06-11 0.695 522,000 +200,000 0.04% 362,790
2010-05-25 2010-05-20 0.695 322,000 -120,000 0.02% 223,790
2010-05-10 2010-05-06 0.815 442,000 +20,000 0.03% 360,230
2010-05-07 2010-05-05 0.875 422,000 +160,000 0.03% 369,250
2010-05-06 2010-05-04 0.915 262,000 -156,000 0.02% 239,730
2010-05-05 2010-05-03 0.935 418,000 -192,000 0.03% 390,830
2010-05-04 2010-04-30 1.000 610,000 -28,000 0.04% 610,000
2010-04-30 2010-04-28 0.985 638,000 -100,000 0.05% 628,430
2010-04-29 2010-04-27 0.970 738,000 -12,000 0.05% 715,860
2010-04-28 2010-04-26 0.990 750,000 +320,000 0.05% 742,500
2010-04-20 2010-04-16 1.060 430,000 +16,000 0.03% 455,800
2010-04-16 2010-04-14 1.095 414,000 +156,000 0.03% 453,330
2010-04-15 2010-04-13 1.115 258,000 -20,000 0.02% 287,670
2010-04-14 2010-04-12 1.105 278,000 -40,000 0.02% 307,190
2010-04-13 2010-04-09 1.140 318,000 -80,000 0.02% 362,520
2010-04-12 2010-04-08 1.125 398,000 -28,000 0.03% 447,750
2010-04-09 2010-04-07 1.130 426,000 +120,000 0.03% 481,380
2010-04-07 2010-03-31 1.100 306,000 -36,000 0.02% 336,600
2010-03-26 2010-03-24 1.115 342,000 +36,000 0.02% 381,330
2010-03-25 2010-03-23 1.120 306,000 +20,000 0.02% 342,720
2010-03-24 2010-03-22 1.135 286,000 -12,000 0.02% 324,610
2010-03-23 2010-03-19 1.090 298,000 +24,000 0.02% 324,820
2010-03-16 2010-03-12 1.180 274,000 -12,000 0.02% 323,320
2010-03-15 2010-03-11 1.225 286,000 -224,000 0.02% 350,350
2010-03-12 2010-03-10 1.220 510,000 +200,000 0.04% 622,200
2010-03-11 2010-03-09 1.235 310,000 -60,000 0.02% 382,850
2010-03-10 2010-03-08 1.210 370,000 -20,000 0.03% 447,700
2010-03-09 2010-03-05 1.190 390,000 -28,000 0.03% 464,100
2010-03-08 2010-03-04 1.190 418,000 +32,000 0.03% 497,420
2010-03-05 2010-03-03 1.245 386,000 -36,000 0.03% 480,570
2010-03-04 2010-03-02 1.245 422,000 +20,000 0.03% 525,390
2010-03-03 2010-03-01 1.160 402,000 +88,000 0.03% 466,320
2010-03-02 2010-02-26 1.150 314,000 +44,000 0.02% 361,100
2010-03-01 2010-02-25 1.075 270,000 +12,000 0.02% 290,250
2010-02-26 2010-02-24 1.075 258,000 -8,000 0.02% 277,350
2010-02-24 2010-02-22 1.065 266,000 +20,000 0.02% 283,290
2010-02-22 2010-02-18 1.095 246,000 -56,000 0.02% 269,370
2010-02-18 2010-02-12 1.095 302,000 +20,000 0.02% 330,690
2010-02-10 2010-02-08 1.085 282,000 +16,000 0.02% 305,970
2010-02-08 2010-02-04 1.110 266,000 -20,000 0.02% 295,260
2010-02-05 2010-02-03 1.140 286,000 -96,000 0.02% 326,040
2010-02-04 2010-02-02 1.130 382,000 +8,000 0.03% 431,660
2010-02-03 2010-02-01 1.090 374,000 -32,000 0.03% 407,660
2010-02-02 2010-01-29 1.000 406,000 +16,000 0.03% 406,000
2010-02-01 2010-01-28 0.970 390,000 +32,000 0.03% 378,300
2010-01-29 2010-01-27 0.975 358,000 -24,000 0.03% 349,050
2010-01-28 2010-01-26 1.135 382,000 +88,000 0.03% 433,570
2010-01-27 2010-01-25 1.210 294,000 +80,000 0.02% 355,740
2010-01-26 2010-01-22 1.195 214,000 +8,000 0.02% 255,730
2010-01-25 2010-01-21 1.250 206,000 -44,000 0.01% 257,500
2010-01-22 2010-01-20 1.275 250,000 +96,000 0.02% 318,750
2010-01-21 2010-01-19 1.230 154,000 -8,000 0.01% 189,420
2010-01-20 2010-01-18 1.225 162,000 -812,000 0.01% 198,450
2010-01-19 2010-01-15 1.245 974,000 +392,000 0.07% 1,212,630
2010-01-18 2010-01-14 1.150 582,000 -52,000 0.04% 669,300
2010-01-15 2010-01-13 0.940 634,000 +204,000 0.05% 595,960
2010-01-14 2010-01-12 0.975 430,000 +300,000 0.03% 419,250
2010-01-13 2010-01-11 0.975 130,000 +36,000 0.01% 126,750
2010-01-12 2010-01-08 0.880 94,000 -360,000 0.01% 82,720
2010-01-11 2010-01-07 0.810 454,000 +180,000 0.03% 367,740
2010-01-08 2010-01-06 0.815 274,000 +100,000 0.02% 223,310
2010-01-07 2010-01-05 0.845 174,000 -20,000 0.01% 147,030
2010-01-06 2010-01-04 0.840 194,000 -84,000 0.01% 162,960
2010-01-05 2009-12-31 0.780 278,000 +12,000 0.02% 216,840
2009-12-30 2009-12-28 0.745 266,000 +100,000 0.02% 198,170
2009-12-29 2009-12-24 0.715 166,000 -20,000 0.01% 118,690
2009-12-22 2009-12-18 0.670 186,000 +20,000 0.01% 124,620
2009-12-10 2009-12-08 0.760 166,000 -12,000 0.01% 126,160
2009-12-08 2009-12-04 0.765 178,000 -168,000 0.01% 136,170
2009-12-07 2009-12-03 0.705 346,000 +128,000 0.02% 243,930
2009-11-25 2009-11-23 0.670 218,000 -40,000 0.02% 146,060
2009-11-24 2009-11-20 0.670 258,000 -68,000 0.02% 172,860
2009-11-18 2009-11-16 0.680 326,000 +40,000 0.02% 221,680
2009-11-10 2009-11-06 0.650 286,000 -40,000 0.02% 185,900
2009-11-03 2009-10-30 0.645 326,000 +20,000 0.02% 210,270
2009-10-30 2009-10-28 0.650 306,000 -28,000 0.02% 198,900
2009-10-29 2009-10-27 0.660 334,000 +20,000 0.02% 220,440
2009-10-28 2009-10-23 0.670 314,000 +28,000 0.02% 210,380
2009-10-27 2009-10-22 0.690 286,000 -292,000 0.02% 197,340
2009-10-23 2009-10-21 0.635 578,000 +200,000 0.04% 367,030
2009-10-20 2009-10-16 0.650 378,000 -4,000 0.03% 245,700
2009-09-25 2009-09-23 0.655 382,000 +80,000 0.03% 250,210
2009-09-22 2009-09-18 0.690 302,000 -20,000 0.02% 208,380
2009-09-09 2009-09-07 0.710 322,000 +52,000 0.02% 228,620
2009-09-08 2009-09-04 0.730 270,000 -20,000 0.02% 197,100
2009-09-07 2009-09-03 0.685 290,000 +20,000 0.02% 198,650
2009-09-02 2009-08-31 0.770 270,000 -20,000 0.02% 207,900
2009-08-31 2009-08-27 0.800 290,000 -60,000 0.02% 232,000
2009-08-19 2009-08-17 0.810 350,000 -60,000 0.02% 283,500
2009-08-18 2009-08-14 0.830 410,000 +80,000 0.03% 340,300
2009-08-05 2009-08-03 0.865 330,000 +24,000 0.02% 285,450
2009-08-04 2009-07-31 0.880 306,000 -24,000 0.02% 269,280
2009-08-03 2009-07-30 0.850 330,000 +24,000 0.02% 280,500
2009-07-29 2009-07-27 0.900 306,000 -48,000 0.02% 275,400
2009-07-28 2009-07-24 0.925 354,000 +44,000 0.03% 327,450
2009-07-24 2009-07-22 0.825 310,000 -60,000 0.02% 255,750
2009-07-22 2009-07-20 0.825 370,000 +40,000 0.03% 305,250
2009-07-21 2009-07-17 0.820 330,000 -20,000 0.02% 270,600
2009-07-20 2009-07-16 0.790 350,000 +20,000 0.02% 276,500
2009-07-17 2009-07-15 0.805 330,000 +20,000 0.02% 265,650
2009-07-10 2009-07-08 0.875 310,000 -40,000 0.02% 271,250
2009-07-06 2009-07-02 0.890 350,000 -32,000 0.02% 311,500
2009-06-23 2009-06-19 0.890 382,000 -100,000 0.03% 339,980
2009-06-19 2009-06-17 0.855 482,000 +100,000 0.03% 412,110
2009-06-18 2009-06-16 0.880 382,000 +40,000 0.03% 336,160
2009-06-16 2009-06-12 0.925 342,000 +56,000 0.02% 316,350
2009-06-15 2009-06-11 0.910 286,000 +4,000 0.02% 260,260
2009-06-12 2009-06-10 0.945 282,000 -20,000 0.02% 266,490
2009-06-11 2009-06-09 0.975 302,000 +88,000 0.02% 294,450
2009-06-10 2009-06-08 1.025 214,000 +120,000 0.02% 219,350
2009-06-09 2009-06-05 1.030 94,000 +40,000 0.01% 96,820
2009-06-08 2009-06-04 1.000 54,000 -60,000 0.00% 54,000
2009-06-05 2009-06-03 1.025 114,000 -208,000 0.01% 116,850
2009-06-04 2009-06-02 0.990 322,000 +188,000 0.02% 318,780
2009-06-03 2009-06-01 0.885 134,000 -64,000 0.01% 118,590
2009-06-02 2009-05-29 0.840 198,000 -120,000 0.01% 166,320
2009-05-29 2009-05-26 0.835 318,000 +40,000 0.02% 265,530
2009-05-26 2009-05-22 0.875 278,000 -100,000 0.02% 243,250
2009-05-22 2009-05-20 0.905 378,000 -20,000 0.03% 342,090
2009-05-20 2009-05-18 0.885 398,000 +20,000 0.03% 352,230
2009-05-18 2009-05-14 0.880 378,000 -32,000 0.03% 332,640
2009-05-15 2009-05-13 0.900 410,000 +12,000 0.03% 369,000
2009-05-14 2009-05-12 0.885 398,000 +20,000 0.03% 352,230
2009-05-13 2009-05-11 0.875 378,000 +20,000 0.03% 330,750
2009-05-12 2009-05-08 0.805 358,000 +136,000 0.03% 288,190
2009-05-11 2009-05-07 0.720 222,000 +180,000 0.02% 159,840
2009-04-23 2009-04-21 0.740 42,000 +12,000 0.00% 31,080
2009-04-22 2009-04-20 0.775 30,000 -28,000 0.00% 23,250
2009-04-20 2009-04-16 0.700 58,000 -32,000 0.00% 40,600
2009-02-20 2009-02-18 0.550 90,000 +60,000 0.01% 49,500
2009-02-10 2009-02-06 0.485 30,000 -11,000 0.00% 14,550
2009-02-04 2009-02-02 0.485 41,000 -100,000 0.00% 19,885
2009-01-05 2008-12-31 0.350 141,000 +16,000 0.01% 49,350
2008-09-01 2008-08-28 0.799 125,000 -228 0.01% 99,818
2008-07-02 2008-06-27 0.873 125,228 +95,173 0.01% 109,375
2008-06-04 2008-06-02 1.023 30,055 -24,043 0.00% 30,750
2008-06-03 2008-05-30 1.003 54,098 +24,043 0.01% 54,270
2008-05-29 2008-05-27 0.978 30,055 -20,036 0.00% 29,400
2008-05-21 2008-05-19 1.033 50,091 +20,036 0.00% 51,750
2008-04-23 2008-04-21 0.848 30,055 -16,029 0.00% 25,500
2008-04-21 2008-04-17 0.949 46,084 +16,029 0.00% 43,746
2008-04-18 2008-04-16 0.855 30,055 -126 0.00% 25,692
2008-03-19 2008-03-17 0.746 30,181 -181,086 0.00% 22,500
2008-03-18 2008-03-14 0.840 211,267 +16,096 0.02% 177,450
2008-03-17 2008-03-13 0.850 195,171 -56,338 0.02% 165,870
2008-03-14 2008-03-12 0.914 251,509 +44,266 0.02% 230,000
2008-03-12 2008-03-10 0.910 207,243 -24,145 0.02% 188,490
2008-03-11 2008-03-07 1.039 231,388 -132,797 0.02% 240,350
2008-03-10 2008-03-06 1.228 364,185 +334,004 0.03% 447,070
2008-02-29 2008-02-27 0.716 30,181 -60,362 0.00% 21,600
2008-02-22 2008-02-20 0.760 90,543 -20,121 0.01% 68,850
2008-02-20 2008-02-18 0.790 110,664 +60,362 0.01% 87,450
2008-02-18 2008-02-14 0.765 50,302 +20,121 0.01% 38,500
2008-01-16 2008-01-14 0.770 30,181 -40,241 0.00% 23,250
2008-01-15 2008-01-11 0.741 70,422 +20,120 0.01% 52,150
2008-01-14 2008-01-10 0.755 50,302 +44,266 0.01% 38,000
2007-12-28 2007-12-24 0.573 6,036 -24,145 0.00% 3,461
2007-12-27 2007-12-20 0.563 30,181 +361 0.01% 17,003
2007-11-15 2007-11-13 0.573 29,820 -104,370 0.01% 17,100
2007-11-14 2007-11-12 0.573 134,190 +104,370 0.03% 76,950
2007-11-12 2007-11-08 0.624 29,820 -198,800 0.01% 18,600
2007-11-09 2007-11-07 0.624 228,620 +198,800 0.05% 142,600
2007-11-06 2007-11-02 0.654 29,820 -49,700 0.01% 19,500
2007-11-05 2007-11-01 0.644 79,520 +49,700 0.02% 51,200
2007-10-10 2007-10-08 0.634 29,820 -29,820 0.01% 18,900
2007-09-28 2007-09-25 0.644 59,640 +29,820 0.01% 38,400
2007-09-03 2007-08-30 0.576 29,820 +157 0.01% 17,190
2007-08-27 2007-08-23 0.576 29,663 -29,663 0.01% 17,100
2007-08-24 2007-08-22 0.587 59,326 +29,663 0.01% 34,800
2007-07-31 2007-07-27 0.637 29,663 -49,439 0.01% 18,900
2007-07-27 2007-07-25 0.627 79,102 -49,438 0.02% 49,600
2007-07-26 2007-07-24 0.678 128,540 +98,877 0.03% 87,100
2007-07-05 2007-07-03 0.587 29,663 -59,326 0.01% 17,400
2007-06-26 2007-06-22 0.627 88,989 0.02% 55,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top