History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.028 0 +0
2025-10-13 2025-10-09 0.028 0 +0
2025-10-10 2025-10-08 0.029 0 +0
2025-10-09 2025-10-06 0.029 0 +0
2025-10-08 2025-10-03 0.031 0 +0
2025-10-06 2025-10-02 0.030 0 +0
2025-10-03 2025-09-30 0.031 0 +0
2025-10-02 2025-09-29 0.033 0 +0
2025-09-30 2025-09-26 0.034 0 +0
2025-09-29 2025-09-25 0.029 0 +0
2025-09-26 2025-09-24 0.029 0 +0
2025-09-25 2025-09-23 0.029 0 +0
2025-09-24 2025-09-22 0.030 0 +0
2025-09-23 2025-09-19 0.030 0 +0
2025-09-22 2025-09-18 0.030 0 +0
2025-09-19 2025-09-17 0.029 0 +0
2025-09-18 2025-09-16 0.030 0 +0
2025-09-17 2025-09-15 0.030 0 +0
2025-09-16 2025-09-12 0.030 0 +0
2025-09-15 2025-09-11 0.030 0 +0
2025-09-12 2025-09-10 0.031 0 +0
2025-09-11 2025-09-09 0.032 0 +0
2025-09-10 2025-09-08 0.031 0 +0
2025-09-09 2025-09-05 0.029 0 +0
2025-09-08 2025-09-04 0.033 0 +0
2025-09-05 2025-09-03 0.037 0 +0
2025-09-04 2025-09-02 0.033 0 +0
2025-09-03 2025-09-01 0.034 0 +0
2025-09-02 2025-08-29 0.035 0 +0
2025-09-01 2025-08-28 0.038 0 +0
2025-08-29 2025-08-27 0.039 0 +0
2025-08-28 2025-08-26 0.038 0 +0
2025-08-27 2025-08-25 0.028 0 +0
2025-08-26 2025-08-22 0.025 0 +0
2025-08-25 2025-08-21 0.026 0 +0
2025-08-22 2025-08-20 0.026 0 +0
2025-08-21 2025-08-19 0.026 0 +0
2025-08-20 2025-08-18 0.024 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.026 0 +0
2025-08-15 2025-08-13 0.025 0 +0
2025-08-14 2025-08-12 0.023 0 +0
2025-08-13 2025-08-11 0.025 0 +0
2025-08-12 2025-08-08 0.026 0 +0
2025-08-11 2025-08-07 0.025 0 +0
2025-08-08 2025-08-06 0.025 0 +0
2025-08-07 2025-08-05 0.027 0 +0
2025-08-06 2025-08-04 0.026 0 +0
2025-08-05 2025-08-01 0.025 0 +0
2025-08-04 2025-07-31 0.025 0 +0
2025-08-01 2025-07-30 0.025 0 +0
2025-07-31 2025-07-29 0.025 0 +0
2025-07-30 2025-07-28 0.026 0 +0
2025-07-29 2025-07-25 0.026 0 +0
2025-07-28 2025-07-24 0.026 0 +0
2025-07-25 2025-07-23 0.026 0 +0
2025-07-24 2025-07-22 0.026 0 +0
2025-07-23 2025-07-21 0.025 0 +0
2025-07-22 2025-07-18 0.025 0 +0
2025-07-21 2025-07-17 0.025 0 +0
2025-07-18 2025-07-16 0.025 0 +0
2025-07-17 2025-07-15 0.025 0 +0
2025-07-16 2025-07-14 0.026 0 +0
2025-07-15 2025-07-11 0.026 0 +0
2025-07-14 2025-07-10 0.025 0 +0
2025-07-11 2025-07-09 0.025 0 +0
2025-07-10 2025-07-08 0.025 0 +0
2025-07-09 2025-07-07 0.025 0 +0
2025-07-08 2025-07-04 0.026 0 +0
2025-07-07 2025-07-03 0.026 0 +0
2025-07-04 2025-07-02 0.025 0 +0
2025-07-03 2025-06-30 0.026 0 +0
2025-07-02 2025-06-27 0.025 0 +0
2025-06-30 2025-06-26 0.024 0 +0
2025-06-27 2025-06-25 0.024 0 +0
2025-06-26 2025-06-24 0.026 0 +0
2025-06-25 2025-06-23 0.028 0 +0
2025-06-24 2025-06-20 0.028 0 +0
2025-06-23 2025-06-19 0.027 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.027 0 +0
2025-06-18 2025-06-16 0.023 0 +0
2025-06-17 2025-06-13 0.024 0 +0
2025-06-16 2025-06-12 0.023 0 +0
2025-06-13 2025-06-11 0.022 0 +0
2025-06-12 2025-06-10 0.024 0 +0
2025-06-11 2025-06-09 0.025 0 +0
2025-06-10 2025-06-06 0.024 0 +0
2025-06-09 2025-06-05 0.032 0 +0
2025-06-06 2025-06-04 0.030 0 +0
2025-06-05 2025-06-03 0.030 0 +0
2025-06-04 2025-06-02 0.029 0 +0
2025-06-03 2025-05-30 0.030 0 +0
2025-06-02 2025-05-29 0.031 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.028 0 +0
2025-05-28 2025-05-26 0.029 0 +0
2025-05-27 2025-05-23 0.028 0 +0
2025-05-26 2025-05-22 0.028 0 +0
2025-05-23 2025-05-21 0.028 0 +0
2025-05-22 2025-05-20 0.028 0 +0
2025-05-21 2025-05-19 0.028 0 +0
2025-05-20 2025-05-16 0.028 0 +0
2025-05-19 2025-05-15 0.028 0 +0
2025-05-16 2025-05-14 0.028 0 +0
2025-05-15 2025-05-13 0.028 0 +0
2025-05-14 2025-05-12 0.029 0 +0
2025-05-13 2025-05-09 0.029 0 +0
2025-05-12 2025-05-08 0.029 0 +0
2025-05-09 2025-05-07 0.030 0 +0
2025-05-08 2025-05-06 0.030 0 +0
2025-05-07 2025-05-02 0.029 0 +0
2025-05-06 2025-04-30 0.034 0 +0
2025-05-02 2025-04-29 0.030 0 +0
2025-04-30 2025-04-28 0.030 0 +0
2025-04-29 2025-04-25 0.030 0 +0
2025-04-28 2025-04-24 0.030 0 +0
2025-04-25 2025-04-23 0.031 0 +0
2025-04-24 2025-04-22 0.034 0 +0
2025-04-23 2025-04-17 0.030 0 +0
2025-04-22 2025-04-16 0.030 0 +0
2025-04-17 2025-04-15 0.029 0 +0
2025-04-16 2025-04-14 0.029 0 +0
2025-04-15 2025-04-11 0.029 0 +0
2025-04-14 2025-04-10 0.031 0 +0
2025-04-11 2025-04-09 0.031 0 +0
2025-04-10 2025-04-08 0.031 0 +0
2025-04-09 2025-04-07 0.030 0 +0
2025-04-08 2025-04-03 0.033 0 +0
2025-04-07 2025-04-02 0.033 0 +0
2025-04-03 2025-04-01 0.033 0 +0
2025-04-02 2025-03-31 0.033 0 +0
2025-04-01 2025-03-28 0.039 0 +0
2025-03-31 2025-03-27 0.036 0 +0
2025-03-28 2025-03-26 0.038 0 +0
2025-03-27 2025-03-25 0.026 0 +0
2025-03-26 2025-03-24 0.030 0 +0
2025-03-25 2025-03-21 0.031 0 +0
2025-03-24 2025-03-20 0.031 0 +0
2025-03-21 2025-03-19 0.031 0 +0
2025-03-20 2025-03-18 0.031 0 +0
2025-03-19 2025-03-17 0.031 0 +0
2025-03-18 2025-03-14 0.032 0 +0
2025-03-17 2025-03-13 0.032 0 +0
2025-03-14 2025-03-12 0.035 0 +0
2025-03-13 2025-03-11 0.036 0 +0
2025-03-12 2025-03-10 0.036 0 +0
2025-03-11 2025-03-07 0.036 0 +0
2025-03-10 2025-03-06 0.035 0 +0
2025-03-07 2025-03-05 0.036 0 +0
2025-03-06 2025-03-04 0.036 0 +0
2025-03-05 2025-03-03 0.035 0 +0
2025-03-04 2025-02-28 0.034 0 +0
2025-03-03 2025-02-27 0.035 0 +0
2025-02-28 2025-02-26 0.036 0 +0
2025-02-27 2025-02-25 0.036 0 +0
2025-02-26 2025-02-24 0.034 0 +0
2025-02-25 2025-02-21 0.035 0 +0
2025-02-24 2025-02-20 0.036 0 +0
2025-02-21 2025-02-19 0.036 0 +0
2025-02-20 2025-02-18 0.037 0 +0
2025-02-19 2025-02-17 0.036 0 +0
2025-02-18 2025-02-14 0.036 0 +0
2025-02-17 2025-02-13 0.039 0 +0
2025-02-14 2025-02-12 0.039 0 +0
2025-02-13 2025-02-11 0.039 0 +0
2025-02-12 2025-02-10 0.039 0 +0
2025-02-11 2025-02-07 0.040 0 +0
2025-02-10 2025-02-06 0.040 0 +0
2025-02-07 2025-02-05 0.041 0 +0
2025-02-06 2025-02-04 0.041 0 +0
2025-02-05 2025-02-03 0.041 0 +0
2025-02-04 2025-01-28 0.041 0 +0
2025-02-03 2025-01-24 0.040 0 +0
2025-01-27 2025-01-23 0.040 0 +0
2025-01-24 2025-01-22 0.039 0 +0
2025-01-23 2025-01-21 0.039 0 +0
2025-01-22 2025-01-20 0.039 0 +0
2025-01-21 2025-01-17 0.039 0 +0
2025-01-20 2025-01-16 0.037 0 +0
2025-01-17 2025-01-15 0.037 0 +0
2025-01-16 2025-01-14 0.040 0 +0
2025-01-15 2025-01-13 0.040 0 +0
2025-01-14 2025-01-10 0.040 0 +0
2025-01-13 2025-01-09 0.038 0 +0
2025-01-10 2025-01-08 0.037 0 +0
2025-01-09 2025-01-07 0.037 0 +0
2025-01-08 2025-01-06 0.037 0 +0
2025-01-07 2025-01-03 0.042 0 +0
2025-01-06 2025-01-02 0.044 0 +0
2025-01-03 2024-12-31 0.042 0 +0
2025-01-02 2024-12-27 0.046 0 +0
2024-12-30 2024-12-24 0.046 0 +0
2024-12-27 2024-12-20 0.046 0 +0
2024-12-23 2024-12-19 0.046 0 +0
2024-12-20 2024-12-18 0.043 0 +0
2024-12-19 2024-12-17 0.039 0 +0
2024-12-18 2024-12-16 0.041 0 +0
2024-12-17 2024-12-13 0.040 0 +0
2024-12-16 2024-12-12 0.043 0 +0
2024-12-13 2024-12-11 0.045 0 +0
2024-12-12 2024-12-10 0.045 0 +0
2024-12-11 2024-12-09 0.043 0 +0
2024-12-10 2024-12-06 0.044 0 +0
2024-12-09 2024-12-05 0.045 0 +0
2024-12-06 2024-12-04 0.043 0 +0
2024-12-05 2024-12-03 0.042 0 +0
2024-12-04 2024-12-02 0.042 0 +0
2024-12-03 2024-11-29 0.042 0 +0
2024-12-02 2024-11-28 0.042 0 +0
2024-11-29 2024-11-27 0.042 0 +0
2024-11-28 2024-11-26 0.040 0 +0
2024-11-27 2024-11-25 0.041 0 +0
2024-11-26 2024-11-22 0.044 0 +0
2024-11-25 2024-11-21 0.044 0 +0
2024-11-22 2024-11-20 0.044 0 +0
2024-11-21 2024-11-19 0.044 0 +0
2024-11-20 2024-11-18 0.046 0 +0
2024-11-19 2024-11-15 0.044 0 +0
2024-11-18 2024-11-14 0.050 0 +0
2024-11-15 2024-11-13 0.050 0 +0
2024-11-14 2024-11-12 0.045 0 +0
2024-11-13 2024-11-11 0.046 0 +0
2024-11-12 2024-11-08 0.046 0 +0
2024-11-11 2024-11-07 0.048 0 +0
2024-11-08 2024-11-06 0.050 0 +0
2024-11-07 2024-11-05 0.050 0 +0
2024-11-06 2024-11-04 0.050 0 +0
2024-11-05 2024-11-01 0.055 0 +0
2024-11-04 2024-10-31 0.055 0 +0
2024-11-01 2024-10-30 0.055 0 +0
2024-10-31 2024-10-29 0.055 0 +0
2024-10-30 2024-10-28 0.055 0 +0
2024-10-29 2024-10-25 0.055 0 +0
2024-10-28 2024-10-24 0.056 0 +0
2024-10-25 2024-10-23 0.056 0 +0
2024-10-24 2024-10-22 0.056 0 +0
2024-10-23 2024-10-21 0.052 0 +0
2024-10-22 2024-10-18 0.050 0 +0
2024-10-21 2024-10-17 0.053 0 +0
2024-10-18 2024-10-16 0.053 0 +0
2024-10-17 2024-10-15 0.052 0 +0
2024-10-16 2024-10-14 0.052 0 +0
2024-10-15 2024-10-10 0.050 0 +0
2024-10-14 2024-10-09 0.049 0 +0
2024-10-10 2024-10-08 0.048 0 +0
2024-10-09 2024-10-07 0.059 0 +0
2024-10-08 2024-10-04 0.059 0 +0
2024-10-07 2024-10-03 0.055 0 +0
2024-10-04 2024-10-02 0.054 0 +0
2024-10-03 2024-09-30 0.050 0 +0
2024-10-02 2024-09-27 0.042 0 +0
2024-09-30 2024-09-26 0.042 0 +0
2024-09-27 2024-09-25 0.044 0 +0
2024-09-26 2024-09-24 0.039 0 +0
2024-09-25 2024-09-23 0.046 0 +0
2024-09-24 2024-09-20 0.049 0 +0
2024-09-23 2024-09-19 0.050 0 +0
2024-09-20 2024-09-17 0.047 0 +0
2024-09-19 2024-09-16 0.050 0 +0
2024-09-17 2024-09-13 0.050 0 +0
2024-09-16 2024-09-12 0.054 0 +0
2024-09-13 2024-09-11 0.057 0 +0
2024-09-12 2024-09-10 0.057 0 +0
2024-09-11 2024-09-09 0.059 0 +0
2024-09-10 2024-09-05 0.061 0 +0
2024-09-09 2024-09-04 0.058 0 +0
2024-09-05 2024-09-03 0.060 0 +0
2024-09-04 2024-09-02 0.060 0 +0
2024-09-03 2024-08-30 0.060 0 +0
2024-09-02 2024-08-29 0.060 0 +0
2024-08-30 2024-08-28 0.060 0 +0
2024-08-29 2024-08-27 0.062 0 +0
2024-08-28 2024-08-26 0.062 0 +0
2024-08-27 2024-08-23 0.060 0 +0
2024-08-26 2024-08-22 0.060 0 +0
2024-08-23 2024-08-21 0.060 0 +0
2024-08-22 2024-08-20 0.060 0 +0
2024-08-21 2024-08-19 0.060 0 +0
2024-08-20 2024-08-16 0.060 0 +0
2024-08-19 2024-08-15 0.060 0 +0
2024-08-16 2024-08-14 0.060 0 +0
2024-08-15 2024-08-13 0.062 0 +0
2024-08-14 2024-08-12 0.056 0 +0
2024-08-13 2024-08-09 0.055 0 +0
2024-08-12 2024-08-08 0.058 0 +0
2024-08-09 2024-08-07 0.061 0 +0
2024-08-08 2024-08-06 0.063 0 +0
2024-08-07 2024-08-05 0.062 0 +0
2024-08-06 2024-08-02 0.062 0 +0
2024-08-05 2024-08-01 0.061 0 +0
2024-08-02 2024-07-31 0.064 0 +0
2024-08-01 2024-07-30 0.064 0 +0
2024-07-31 2024-07-29 0.064 0 +0
2024-07-30 2024-07-26 0.068 0 +0
2024-07-29 2024-07-25 0.070 0 +0
2024-07-26 2024-07-24 0.066 0 +0
2024-07-25 2024-07-23 0.073 0 +0
2024-07-24 2024-07-22 0.079 0 +0
2024-07-23 2024-07-19 0.079 0 +0
2024-07-22 2024-07-18 0.079 0 +0
2024-07-19 2024-07-17 0.080 0 +0
2024-07-18 2024-07-16 0.080 0 +0
2024-07-17 2024-07-15 0.080 0 +0
2024-07-16 2024-07-12 0.080 0 +0
2024-07-15 2024-07-11 0.080 0 +0
2024-07-12 2024-07-10 0.075 0 +0
2024-07-11 2024-07-09 0.076 0 +0
2024-07-10 2024-07-08 0.078 0 +0
2024-07-09 2024-07-05 0.079 0 +0
2024-07-08 2024-07-04 0.073 0 +0
2024-07-05 2024-07-03 0.070 0 +0
2024-07-04 2024-07-02 0.072 0 +0
2024-07-03 2024-06-28 0.078 0 +0
2024-07-02 2024-06-27 0.080 0 +0
2024-06-28 2024-06-26 0.078 0 +0
2024-06-27 2024-06-25 0.078 0 +0
2024-06-26 2024-06-24 0.081 0 +0
2024-06-25 2024-06-21 0.077 0 +0
2024-06-24 2024-06-20 0.082 0 +0
2024-06-21 2024-06-19 0.082 0 +0
2024-06-20 2024-06-18 0.080 0 +0
2024-06-19 2024-06-17 0.080 0 +0
2024-06-18 2024-06-14 0.083 0 +0
2024-06-17 2024-06-13 0.083 0 +0
2024-06-14 2024-06-12 0.082 0 +0
2024-06-13 2024-06-11 0.080 0 +0
2024-06-12 2024-06-07 0.082 0 +0
2024-06-11 2024-06-06 0.083 0 +0
2024-06-07 2024-06-05 0.083 0 +0
2024-06-06 2024-06-04 0.083 0 +0
2024-06-05 2024-06-03 0.081 0 +0
2024-06-04 2024-05-31 0.080 0 +0
2024-06-03 2024-05-30 0.078 0 +0
2024-05-31 2024-05-29 0.079 0 +0
2024-05-30 2024-05-28 0.079 0 +0
2024-05-29 2024-05-27 0.080 0 +0
2024-05-28 2024-05-24 0.085 0 +0
2024-05-27 2024-05-23 0.083 0 +0
2024-05-24 2024-05-22 0.087 0 +0
2024-05-23 2024-05-21 0.084 0 +0
2024-05-22 2024-05-20 0.082 0 +0
2024-05-21 2024-05-17 0.079 0 +0
2024-05-20 2024-05-16 0.084 0 +0
2024-05-17 2024-05-14 0.081 0 +0
2024-05-16 2024-05-13 0.078 0 +0
2024-05-14 2024-05-10 0.082 0 +0
2024-05-13 2024-05-09 0.073 0 +0
2024-05-10 2024-05-08 0.074 0 +0
2024-05-09 2024-05-07 0.078 0 +0
2024-05-08 2024-05-06 0.079 0 +0
2024-05-07 2024-05-03 0.070 0 +0
2024-05-06 2024-05-02 0.074 0 +0
2024-05-03 2024-04-30 0.074 0 +0
2024-05-02 2024-04-29 0.074 0 +0
2024-04-30 2024-04-26 0.071 0 +0
2024-04-29 2024-04-25 0.067 0 +0
2024-04-26 2024-04-24 0.067 0 +0
2024-04-25 2024-04-23 0.068 0 +0
2024-04-24 2024-04-22 0.068 0 +0
2024-04-23 2024-04-19 0.068 0 +0
2024-04-22 2024-04-18 0.068 0 +0
2024-04-19 2024-04-17 0.068 0 +0
2024-04-18 2024-04-16 0.067 0 +0
2024-04-17 2024-04-15 0.071 0 +0
2024-04-16 2024-04-12 0.068 0 +0
2024-04-15 2024-04-11 0.067 0 +0
2024-04-12 2024-04-10 0.067 0 +0
2024-04-11 2024-04-09 0.072 0 +0
2024-04-10 2024-04-08 0.066 0 +0
2024-04-09 2024-04-05 0.065 0 +0
2024-04-08 2024-04-03 0.069 0 +0
2024-04-05 2024-04-02 0.068 0 +0
2024-04-03 2024-03-28 0.067 0 +0
2024-04-02 2024-03-27 0.067 0 +0
2024-03-28 2024-03-26 0.074 0 +0
2024-03-27 2024-03-25 0.063 0 +0
2024-03-26 2024-03-22 0.067 0 +0
2024-03-25 2024-03-21 0.067 0 +0
2024-03-22 2024-03-20 0.065 0 +0
2024-03-21 2024-03-19 0.077 0 +0
2024-03-20 2024-03-18 0.081 0 +0
2024-03-19 2024-03-15 0.081 0 +0
2024-03-18 2024-03-14 0.082 0 +0
2024-03-15 2024-03-13 0.086 0 +0
2024-03-14 2024-03-12 0.089 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.088 0 +0
2024-03-08 2024-03-06 0.088 0 +0
2024-03-07 2024-03-05 0.088 0 +0
2024-03-06 2024-03-04 0.090 0 +0
2024-03-05 2024-03-01 0.099 0 +0
2024-03-04 2024-02-29 0.102 0 +0
2024-03-01 2024-02-28 0.102 0 +0
2024-02-29 2024-02-27 0.102 0 +0
2024-02-28 2024-02-26 0.102 0 +0
2024-02-27 2024-02-23 0.102 0 +0
2024-02-26 2024-02-22 0.105 0 +0
2024-02-23 2024-02-21 0.104 0 +0
2024-02-22 2024-02-20 0.111 0 +0
2024-02-21 2024-02-19 0.118 0 +0
2024-02-20 2024-02-16 0.108 0 +0
2024-02-19 2024-02-15 0.106 0 +0
2024-02-16 2024-02-14 0.109 0 +0
2024-02-15 2024-02-09 0.108 0 +0
2024-02-14 2024-02-07 0.088 0 +0
2024-02-08 2024-02-06 0.087 0 +0
2024-02-07 2024-02-05 0.087 0 +0
2024-02-06 2024-02-02 0.088 0 +0
2024-02-05 2024-02-01 0.086 0 +0
2024-02-02 2024-01-31 0.082 0 +0
2024-02-01 2024-01-30 0.076 0 +0
2024-01-31 2024-01-29 0.076 0 +0
2024-01-30 2024-01-26 0.076 0 +0
2024-01-29 2024-01-25 0.074 0 +0
2024-01-26 2024-01-24 0.074 0 +0
2024-01-25 2024-01-23 0.074 0 +0
2024-01-24 2024-01-22 0.073 0 +0
2024-01-23 2024-01-19 0.083 0 +0
2024-01-22 2024-01-18 0.083 0 +0
2024-01-19 2024-01-17 0.067 0 +0
2024-01-18 2024-01-16 0.068 0 +0
2024-01-17 2024-01-15 0.068 0 +0
2024-01-16 2024-01-12 0.069 0 +0
2024-01-15 2024-01-11 0.067 0 +0
2024-01-12 2024-01-10 0.072 0 +0
2024-01-11 2024-01-09 0.071 0 +0
2024-01-10 2024-01-08 0.071 0 +0
2024-01-09 2024-01-05 0.071 0 +0
2024-01-08 2024-01-04 0.066 0 +0
2024-01-05 2024-01-03 0.072 0 +0
2024-01-04 2024-01-02 0.072 0 +0
2024-01-03 2023-12-29 0.068 0 +0
2024-01-02 2023-12-28 0.064 0 +0
2023-12-29 2023-12-27 0.070 0 +0
2023-12-28 2023-12-22 0.070 0 +0
2023-12-27 2023-12-21 0.067 0 +0
2023-12-22 2023-12-20 0.066 0 +0
2023-12-21 2023-12-19 0.067 0 +0
2023-12-20 2023-12-18 0.065 0 +0
2023-12-19 2023-12-15 0.067 0 +0
2023-12-18 2023-12-14 0.068 0 +0
2023-12-15 2023-12-13 0.063 0 +0
2023-12-14 2023-12-12 0.063 0 +0
2023-12-13 2023-12-11 0.060 0 +0
2023-12-12 2023-12-08 0.065 0 +0
2023-12-11 2023-12-07 0.067 0 +0
2023-12-08 2023-12-06 0.067 0 +0
2023-12-07 2023-12-05 0.065 0 +0
2023-12-06 2023-12-04 0.070 0 +0
2023-12-05 2023-12-01 0.066 0 +0
2023-12-04 2023-11-30 0.066 0 +0
2023-12-01 2023-11-29 0.068 0 +0
2023-11-30 2023-11-28 0.068 0 +0
2023-11-29 2023-11-27 0.068 0 +0
2023-11-28 2023-11-24 0.070 0 +0
2023-11-27 2023-11-23 0.069 0 +0
2023-11-24 2023-11-22 0.070 0 +0
2023-11-23 2023-11-21 0.068 0 +0
2023-11-22 2023-11-20 0.075 0 +0
2023-11-21 2023-11-17 0.067 0 +0
2023-11-20 2023-11-16 0.079 0 +0
2023-11-17 2023-11-15 0.079 0 +0
2023-11-16 2023-11-14 0.079 0 +0
2023-11-15 2023-11-13 0.081 0 +0
2023-11-14 2023-11-10 0.081 0 +0
2023-11-13 2023-11-09 0.083 0 +0
2023-11-10 2023-11-08 0.083 0 +0
2023-11-09 2023-11-07 0.082 0 +0
2023-11-08 2023-11-06 0.085 0 +0
2023-11-07 2023-11-03 0.082 0 +0
2023-11-06 2023-11-02 0.082 0 +0
2023-11-03 2023-11-01 0.085 0 +0
2023-11-02 2023-10-31 0.083 0 +0
2023-11-01 2023-10-30 0.083 0 +0
2023-10-31 2023-10-27 0.083 0 +0
2023-10-30 2023-10-26 0.085 0 +0
2023-10-27 2023-10-25 0.088 0 +0
2023-10-26 2023-10-24 0.088 0 +0
2023-10-25 2023-10-20 0.088 0 +0
2023-10-24 2023-10-19 0.088 0 +0
2023-10-20 2023-10-18 0.088 0 +0
2023-10-19 2023-10-17 0.099 0 +0
2023-10-18 2023-10-16 0.088 0 +0
2023-10-17 2023-10-13 0.087 0 +0
2023-10-16 2023-10-12 0.093 0 +0
2023-10-13 2023-10-11 0.097 0 +0
2023-10-12 2023-10-10 0.093 0 +0
2023-10-11 2023-10-09 0.085 0 +0
2023-10-10 2023-10-06 0.084 0 +0
2023-10-09 2023-10-05 0.084 0 +0
2023-10-06 2023-10-04 0.085 0 +0
2023-10-05 2023-10-03 0.085 0 +0
2023-10-04 2023-09-29 0.090 0 +0
2023-10-03 2023-09-28 0.090 0 +0
2023-09-29 2023-09-27 0.088 0 +0
2023-09-28 2023-09-26 0.093 0 +0
2023-09-27 2023-09-25 0.092 0 +0
2023-09-26 2023-09-22 0.095 0 +0
2023-09-25 2023-09-21 0.094 0 +0
2023-09-22 2023-09-20 0.093 0 +0
2023-09-21 2023-09-19 0.098 0 +0
2023-09-20 2023-09-18 0.093 0 +0
2023-09-19 2023-09-15 0.093 0 +0
2023-09-18 2023-09-14 0.094 0 +0
2023-09-15 2023-09-13 0.095 0 +0
2023-09-14 2023-09-12 0.094 0 +0
2023-09-13 2023-09-11 0.095 0 +0
2023-09-12 2023-09-07 0.101 0 +0
2023-09-11 2023-09-06 0.095 0 +0
2023-09-07 2023-09-05 0.096 0 +0
2023-09-06 2023-09-04 0.100 0 +0
2023-09-05 2023-08-31 0.100 0 +0
2023-09-04 2023-08-30 0.100 0 +0
2023-08-31 2023-08-29 0.095 0 +0
2023-08-30 2023-08-28 0.094 0 +0
2023-08-29 2023-08-25 0.094 0 +0
2023-08-28 2023-08-24 0.095 0 +0
2023-08-25 2023-08-23 0.093 0 +0
2023-08-24 2023-08-22 0.096 0 +0
2023-08-23 2023-08-21 0.099 0 +0
2023-08-22 2023-08-18 0.100 0 +0
2023-08-21 2023-08-17 0.101 0 +0
2023-08-18 2023-08-16 0.100 0 +0
2023-08-17 2023-08-15 0.100 0 +0
2023-08-16 2023-08-14 0.104 0 +0
2023-08-15 2023-08-11 0.104 0 +0
2023-08-14 2023-08-10 0.111 0 +0
2023-08-11 2023-08-09 0.120 0 +0
2023-08-10 2023-08-08 0.133 0 +0
2023-08-09 2023-08-07 0.101 0 +0
2023-08-08 2023-08-04 0.120 0 +0
2023-08-07 2023-08-03 0.120 0 +0
2023-08-04 2023-08-02 0.125 0 +0
2023-08-03 2023-08-01 0.122 0 +0
2023-08-02 2023-07-31 0.126 0 +0
2023-08-01 2023-07-28 0.123 0 +0
2023-07-31 2023-07-27 0.126 0 +0
2023-07-28 2023-07-26 0.130 0 +0
2023-07-27 2023-07-25 0.130 0 +0
2023-07-26 2023-07-24 0.128 0 +0
2023-07-25 2023-07-21 0.127 0 +0
2023-07-24 2023-07-20 0.125 0 +0
2023-07-21 2023-07-19 0.130 0 +0
2023-07-20 2023-07-18 0.134 0 +0
2023-07-19 2023-07-14 0.135 0 +0
2023-07-18 2023-07-13 0.140 0 +0
2023-07-14 2023-07-12 0.137 0 +0
2023-07-13 2023-07-11 0.138 0 +0
2023-07-12 2023-07-10 0.139 0 +0
2023-07-11 2023-07-07 0.139 0 +0
2023-07-10 2023-07-06 0.138 0 +0
2023-07-07 2023-07-05 0.138 0 +0
2023-07-06 2023-07-04 0.140 0 +0
2023-07-05 2023-07-03 0.139 0 +0
2023-07-04 2023-06-30 0.137 0 +0
2023-07-03 2023-06-29 0.140 0 +0
2023-06-30 2023-06-28 0.140 0 +0
2023-06-29 2023-06-27 0.140 0 +0
2023-06-28 2023-06-26 0.140 0 +0
2023-06-27 2023-06-23 0.138 0 +0
2023-06-26 2023-06-21 0.145 0 +0
2023-06-23 2023-06-20 0.145 0 +0
2023-06-21 2023-06-19 0.141 0 +0
2023-06-20 2023-06-16 0.148 0 +0
2023-06-19 2023-06-15 0.145 0 +0
2023-06-16 2023-06-14 0.145 0 +0
2023-06-15 2023-06-13 0.147 0 +0
2023-06-14 2023-06-12 0.147 0 +0
2023-06-13 2023-06-09 0.147 0 +0
2023-06-12 2023-06-08 0.149 0 +0
2023-06-09 2023-06-07 0.151 0 +0
2023-06-08 2023-06-06 0.155 0 +0
2023-06-07 2023-06-05 0.157 0 +0
2023-06-06 2023-06-02 0.151 0 +0
2023-06-05 2023-06-01 0.150 0 +0
2023-06-02 2023-05-31 0.150 0 +0
2023-06-01 2023-05-30 0.146 0 +0
2023-05-31 2023-05-29 0.152 0 +0
2023-05-30 2023-05-25 0.152 0 +0
2023-05-29 2023-05-24 0.154 0 +0
2023-05-25 2023-05-23 0.154 0 +0
2023-05-24 2023-05-22 0.150 0 +0
2023-05-23 2023-05-19 0.158 0 +0
2023-05-22 2023-05-18 0.154 0 +0
2023-05-19 2023-05-17 0.154 0 +0
2023-05-18 2023-05-16 0.155 0 +0
2023-05-17 2023-05-15 0.153 0 +0
2023-05-16 2023-05-12 0.159 0 +0
2023-05-15 2023-05-11 0.158 0 +0
2023-05-12 2023-05-10 0.157 0 +0
2023-05-11 2023-05-09 0.153 0 +0
2023-05-10 2023-05-08 0.151 0 +0
2023-05-09 2023-05-05 0.153 0 +0
2023-05-08 2023-05-04 0.153 0 +0
2023-05-05 2023-05-03 0.150 0 +0
2023-05-04 2023-05-02 0.150 0 +0
2023-05-03 2023-04-28 0.154 0 +0
2023-05-02 2023-04-27 0.154 0 +0
2023-04-28 2023-04-26 0.155 0 +0
2023-04-27 2023-04-25 0.150 0 +0
2023-04-26 2023-04-24 0.157 0 +0
2023-04-25 2023-04-21 0.158 0 +0
2023-04-24 2023-04-20 0.158 0 +0
2023-04-21 2023-04-19 0.158 0 +0
2023-04-20 2023-04-18 0.158 0 +0
2023-04-19 2023-04-17 0.155 0 +0
2023-04-18 2023-04-14 0.157 0 +0
2023-04-17 2023-04-13 0.151 0 +0
2023-04-14 2023-04-12 0.150 0 +0
2023-04-13 2023-04-11 0.145 0 +0
2023-04-12 2023-04-06 0.162 0 +0
2023-04-11 2023-04-04 0.162 0 +0
2023-04-06 2023-04-03 0.163 0 +0
2023-04-04 2023-03-31 0.159 0 +0
2023-04-03 2023-03-30 0.151 0 +0
2023-03-31 2023-03-29 0.147 0 +0
2023-03-30 2023-03-28 0.153 0 +0
2023-03-29 2023-03-27 0.152 0 +0
2023-03-28 2023-03-24 0.157 0 +0
2023-03-27 2023-03-23 0.156 0 +0
2023-03-24 2023-03-22 0.160 0 +0
2023-03-23 2023-03-21 0.157 0 +0
2023-03-22 2023-03-20 0.157 0 +0
2023-03-21 2023-03-17 0.149 0 +0
2023-03-20 2023-03-16 0.143 0 +0
2023-03-17 2023-03-15 0.147 0 +0
2023-03-16 2023-03-14 0.145 0 +0
2023-03-15 2023-03-13 0.149 0 +0
2023-03-14 2023-03-10 0.154 0 +0
2023-03-13 2023-03-09 0.155 0 +0
2023-03-10 2023-03-08 0.150 0 +0
2023-03-09 2023-03-07 0.150 0 +0
2023-03-08 2023-03-06 0.155 0 +0
2023-03-07 2023-03-03 0.149 0 +0
2023-03-06 2023-03-02 0.156 0 +0
2023-03-03 2023-03-01 0.150 0 +0
2023-03-02 2023-02-28 0.150 0 +0
2023-03-01 2023-02-27 0.150 0 +0
2023-02-28 2023-02-24 0.154 0 +0
2023-02-27 2023-02-23 0.155 0 +0
2023-02-24 2023-02-22 0.155 0 +0
2023-02-23 2023-02-21 0.153 0 +0
2023-02-22 2023-02-20 0.152 0 +0
2023-02-21 2023-02-17 0.153 0 +0
2023-02-20 2023-02-16 0.160 0 +0
2023-02-17 2023-02-15 0.160 0 +0
2023-02-16 2023-02-14 0.160 0 +0
2023-02-15 2023-02-13 0.160 0 +0
2023-02-14 2023-02-10 0.160 0 +0
2023-02-13 2023-02-09 0.161 0 +0
2023-02-10 2023-02-08 0.161 0 +0
2023-02-09 2023-02-07 0.163 0 +0
2023-02-08 2023-02-06 0.152 0 +0
2023-02-07 2023-02-03 0.164 0 +0
2023-02-06 2023-02-02 0.158 0 +0
2023-02-03 2023-02-01 0.154 0 +0
2023-02-02 2023-01-31 0.160 0 +0
2023-02-01 2023-01-30 0.159 0 +0
2023-01-31 2023-01-27 0.164 0 +0
2023-01-30 2023-01-26 0.157 0 +0
2023-01-27 2023-01-20 0.160 0 +0
2023-01-26 2023-01-19 0.165 0 +0
2023-01-20 2023-01-18 0.160 0 +0
2023-01-19 2023-01-17 0.158 0 +0
2023-01-18 2023-01-16 0.162 0 +0
2023-01-17 2023-01-13 0.160 0 +0
2023-01-16 2023-01-12 0.164 0 +0
2023-01-13 2023-01-11 0.163 0 +0
2023-01-12 2023-01-10 0.159 0 +0
2023-01-11 2023-01-09 0.164 0 +0
2023-01-10 2023-01-06 0.164 0 +0
2023-01-09 2023-01-05 0.160 0 +0
2023-01-06 2023-01-04 0.171 0 +0
2023-01-05 2023-01-03 0.170 0 +0
2023-01-04 2022-12-30 0.162 0 +0
2023-01-03 2022-12-29 0.161 0 +0
2022-12-30 2022-12-28 0.159 0 +0
2022-12-29 2022-12-23 0.169 0 +0
2022-12-28 2022-12-22 0.166 0 +0
2022-12-23 2022-12-21 0.166 0 +0
2022-12-22 2022-12-20 0.161 0 +0
2022-12-21 2022-12-19 0.177 0 +0
2022-12-20 2022-12-16 0.176 0 +0
2022-12-19 2022-12-15 0.173 0 +0
2022-12-16 2022-12-14 0.165 0 +0
2022-12-15 2022-12-13 0.157 0 +0
2022-12-14 2022-12-12 0.168 0 +0
2022-12-13 2022-12-09 0.158 0 +0
2022-12-12 2022-12-08 0.158 0 +0
2022-12-09 2022-12-07 0.162 0 +0
2022-12-08 2022-12-06 0.165 0 +0
2022-12-07 2022-12-05 0.168 0 +0
2022-12-06 2022-12-02 0.178 0 +0
2022-12-05 2022-12-01 0.179 0 +0
2022-12-02 2022-11-30 0.175 0 +0
2022-12-01 2022-11-29 0.177 0 +0
2022-11-30 2022-11-28 0.177 0 +0
2022-11-29 2022-11-25 0.167 0 +0
2022-11-28 2022-11-24 0.170 0 +0
2022-11-25 2022-11-23 0.176 0 +0
2022-11-24 2022-11-22 0.176 0 +0
2022-11-23 2022-11-21 0.175 0 +0
2022-11-22 2022-11-18 0.168 0 +0
2022-11-21 2022-11-17 0.175 0 +0
2022-11-18 2022-11-16 0.177 0 +0
2022-11-17 2022-11-15 0.182 0 +0
2022-11-16 2022-11-14 0.184 0 +0
2022-11-15 2022-11-11 0.182 0 +0
2022-11-14 2022-11-10 0.175 0 +0
2022-11-11 2022-11-09 0.179 0 +0
2022-11-10 2022-11-08 0.179 0 +0
2022-11-09 2022-11-07 0.175 0 +0
2022-11-08 2022-11-04 0.178 0 +0
2022-11-07 2022-11-03 0.183 0 +0
2022-11-04 2022-11-02 0.177 0 +0
2022-11-03 2022-11-01 0.179 0 +0
2022-11-02 2022-10-31 0.178 0 +0
2022-11-01 2022-10-28 0.183 0 +0
2022-10-31 2022-10-27 0.185 0 +0
2022-10-28 2022-10-26 0.183 0 +0
2022-10-27 2022-10-25 0.195 0 +0
2022-10-26 2022-10-24 0.189 0 +0
2022-10-25 2022-10-21 0.197 0 +0
2022-10-24 2022-10-20 0.200 0 +0
2022-10-21 2022-10-19 0.200 0 +0
2022-10-20 2022-10-18 0.198 0 +0
2022-10-19 2022-10-17 0.194 0 +0
2022-10-18 2022-10-14 0.191 0 +0
2022-10-17 2022-10-13 0.198 0 +0
2022-10-14 2022-10-12 0.198 0 +0
2022-10-13 2022-10-11 0.190 0 +0
2022-10-12 2022-10-10 0.157 0 +0
2022-10-11 2022-10-07 0.160 0 +0
2022-10-10 2022-10-06 0.152 0 +0
2022-10-07 2022-10-05 0.149 0 +0
2022-10-06 2022-10-03 0.151 0 +0
2022-10-05 2022-09-30 0.151 0 +0
2022-10-03 2022-09-29 0.151 0 +0
2022-09-30 2022-09-28 0.158 0 +0
2022-09-29 2022-09-27 0.159 0 +0
2022-09-28 2022-09-26 0.194 0 +0
2022-09-27 2022-09-23 0.196 0 +0
2022-09-26 2022-09-22 0.208 0 +0
2022-09-23 2022-09-21 0.215 0 +0
2022-09-22 2022-09-20 0.213 0 +0
2022-09-21 2022-09-19 0.213 0 +0
2022-09-20 2022-09-16 0.228 0 +0
2022-09-19 2022-09-15 0.225 0 +0
2022-09-16 2022-09-14 0.236 0 +0
2022-09-15 2022-09-13 0.233 0 +0
2022-09-14 2022-09-09 0.240 0 +0
2022-09-13 2022-09-08 0.236 0 +0
2022-09-09 2022-09-07 0.232 0 +0
2022-09-08 2022-09-06 0.225 0 +0
2022-09-07 2022-09-05 0.220 0 +0
2022-09-06 2022-09-02 0.225 0 +0
2022-09-05 2022-09-01 0.231 0 +0
2022-09-02 2022-08-31 0.240 0 +0
2022-09-01 2022-08-30 0.250 0 +0
2022-08-31 2022-08-29 0.255 0 +0
2022-08-30 2022-08-26 0.245 0 +0
2022-08-29 2022-08-25 0.244 0 +0
2022-08-26 2022-08-24 0.241 0 +0
2022-08-25 2022-08-23 0.265 0 +0
2022-08-24 2022-08-22 0.265 0 +0
2022-08-23 2022-08-19 0.255 0 +0
2022-08-22 2022-08-18 0.250 0 +0
2022-08-19 2022-08-17 0.250 0 +0
2022-08-18 2022-08-16 0.255 0 +0
2022-08-17 2022-08-15 0.260 0 +0
2022-08-16 2022-08-12 0.245 0 +0
2022-08-15 2022-08-11 0.245 0 +0
2022-08-12 2022-08-10 0.247 0 +0
2022-08-11 2022-08-09 0.245 0 +0
2022-08-10 2022-08-08 0.242 0 +0
2022-08-09 2022-08-05 0.242 0 +0
2022-08-08 2022-08-04 0.244 0 +0
2022-08-05 2022-08-03 0.245 0 +0
2022-08-04 2022-08-02 0.245 0 +0
2022-08-03 2022-08-01 0.250 0 +0
2022-08-02 2022-07-29 0.255 0 +0
2022-08-01 2022-07-28 0.255 0 +0
2022-07-29 2022-07-27 0.255 0 +0
2022-07-28 2022-07-26 0.255 0 +0
2022-07-27 2022-07-25 0.260 0 +0
2022-07-26 2022-07-22 0.260 0 +0
2022-07-25 2022-07-21 0.255 0 +0
2022-07-22 2022-07-20 0.255 0 +0
2022-07-21 2022-07-19 0.245 0 +0
2022-07-20 2022-07-18 0.236 0 +0
2022-07-19 2022-07-15 0.237 0 +0
2022-07-18 2022-07-14 0.241 0 +0
2022-07-15 2022-07-13 0.243 0 +0
2022-07-14 2022-07-12 0.239 0 +0
2022-07-13 2022-07-11 0.243 0 +0
2022-07-12 2022-07-08 0.234 0 +0
2022-07-11 2022-07-07 0.240 0 +0
2022-07-08 2022-07-06 0.236 0 +0
2022-07-07 2022-07-05 0.233 0 +0
2022-07-06 2022-07-04 0.234 0 +0
2022-07-05 2022-06-30 0.238 0 +0
2022-07-04 2022-06-29 0.237 0 +0
2022-06-30 2022-06-28 0.236 0 +0
2022-06-29 2022-06-27 0.229 0 +0
2022-06-28 2022-06-24 0.233 0 +0
2022-06-27 2022-06-23 0.232 0 +0
2022-06-24 2022-06-22 0.236 0 +0
2022-06-23 2022-06-21 0.239 0 +0
2022-06-22 2022-06-20 0.224 0 +0
2022-06-21 2022-06-17 0.229 0 +0
2022-06-20 2022-06-16 0.225 0 +0
2022-06-17 2022-06-15 0.238 0 +0
2022-06-16 2022-06-14 0.234 0 +0
2022-06-15 2022-06-13 0.237 0 +0
2022-06-14 2022-06-10 0.232 0 +0
2022-06-13 2022-06-09 0.240 0 +0
2022-06-10 2022-06-08 0.242 0 +0
2022-06-09 2022-06-07 0.250 0 +0
2022-06-08 2022-06-06 0.241 0 +0
2022-06-07 2022-06-02 0.236 0 +0
2022-06-06 2022-06-01 0.235 0 +0
2022-06-02 2022-05-31 0.240 0 +0
2022-06-01 2022-05-30 0.245 0 +0
2022-05-31 2022-05-27 0.244 0 +0
2022-05-30 2022-05-26 0.242 0 +0
2022-05-27 2022-05-25 0.245 0 +0
2022-05-26 2022-05-24 0.247 0 +0
2022-05-25 2022-05-23 0.260 0 +0
2022-05-24 2022-05-20 0.255 0 +0
2022-05-23 2022-05-19 0.255 0 +0
2022-05-20 2022-05-18 0.242 0 +0
2022-05-19 2022-05-17 0.239 0 +0
2022-05-18 2022-05-16 0.228 0 +0
2022-05-17 2022-05-13 0.224 0 +0
2022-05-16 2022-05-12 0.231 0 +0
2022-05-13 2022-05-11 0.230 0 +0
2022-05-12 2022-05-10 0.238 0 +0
2022-05-11 2022-05-06 0.239 0 +0
2022-05-10 2022-05-05 0.243 0 +0
2022-05-06 2022-05-04 0.235 0 +0
2022-05-05 2022-05-03 0.239 0 +0
2022-05-04 2022-04-29 0.255 0 +0
2022-05-03 2022-04-28 0.255 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.245 0 +0
2022-04-27 2022-04-25 0.255 0 +0
2022-04-26 2022-04-22 0.270 0 +0
2022-04-25 2022-04-21 0.290 0 +0
2022-04-22 2022-04-20 0.280 0 +0
2022-04-21 2022-04-19 0.265 0 +0
2022-04-20 2022-04-14 0.285 0 +0
2022-04-19 2022-04-13 0.290 0 +0
2022-04-14 2022-04-12 0.285 0 +0
2022-04-13 2022-04-11 0.290 0 +0
2022-04-12 2022-04-08 0.270 0 +0
2022-04-11 2022-04-07 0.255 0 +0
2022-04-08 2022-04-06 0.240 0 +0
2022-04-07 2022-04-04 0.246 0 +0
2022-04-06 2022-04-01 0.248 0 +0
2022-04-04 2022-03-31 0.245 0 +0
2022-04-01 2022-03-30 0.255 0 +0
2022-03-31 2022-03-29 0.246 0 +0
2022-03-30 2022-03-28 0.255 0 +0
2022-03-29 2022-03-25 0.229 0 +0
2022-03-28 2022-03-24 0.215 0 +0
2022-03-25 2022-03-23 0.225 0 +0
2022-03-24 2022-03-22 0.213 0 +0
2022-03-23 2022-03-21 0.237 0 +0
2022-03-22 2022-03-18 0.250 0 +0
2022-03-21 2022-03-17 0.250 0 +0
2022-03-18 2022-03-16 0.232 0 +0
2022-03-17 2022-03-15 0.245 0 +0
2022-03-16 2022-03-14 0.250 0 +0
2022-03-15 2022-03-11 0.275 0 +0
2022-03-14 2022-03-10 0.280 0 +0
2022-03-11 2022-03-09 0.265 0 +0
2022-03-10 2022-03-08 0.248 0 +0
2022-03-09 2022-03-07 0.280 0 +0
2022-03-08 2022-03-04 0.345 0 +0
2022-03-07 2022-03-03 0.340 0 +0
2022-03-04 2022-03-02 0.345 0 +0
2022-03-03 2022-03-01 0.355 0 +0
2022-03-02 2022-02-28 0.330 0 +0
2022-03-01 2022-02-25 0.315 0 +0
2022-02-28 2022-02-24 0.310 0 +0
2022-02-25 2022-02-23 0.315 0 +0
2022-02-24 2022-02-22 0.315 0 +0
2022-02-23 2022-02-21 0.315 0 +0
2022-02-22 2022-02-18 0.315 0 +0
2022-02-21 2022-02-17 0.310 0 +0
2022-02-18 2022-02-16 0.305 0 +0
2022-02-17 2022-02-15 0.305 0 +0
2022-02-16 2022-02-14 0.305 0 +0
2022-02-15 2022-02-11 0.310 0 +0
2022-02-14 2022-02-10 0.305 0 +0
2022-02-11 2022-02-09 0.305 0 +0
2022-02-10 2022-02-08 0.315 0 +0
2022-02-09 2022-02-07 0.320 0 +0
2022-02-08 2022-02-04 0.315 0 +0
2022-02-07 2022-01-31 0.315 0 +0
2022-02-04 2022-01-27 0.300 0 +0
2022-01-28 2022-01-26 0.315 0 +0
2022-01-27 2022-01-25 0.305 0 +0
2022-01-26 2022-01-24 0.295 0 +0
2022-01-25 2022-01-21 0.295 0 +0
2022-01-24 2022-01-20 0.335 0 +0
2022-01-21 2022-01-19 0.295 0 +0
2022-01-20 2022-01-18 0.275 0 +0
2022-01-19 2022-01-17 0.250 0 +0
2022-01-18 2022-01-14 0.249 0 +0
2022-01-17 2022-01-13 0.249 0 +0
2022-01-14 2022-01-12 0.240 0 +0
2022-01-13 2022-01-11 0.228 0 +0
2022-01-12 2022-01-10 0.228 0 +0
2022-01-11 2022-01-07 0.223 0 +0
2022-01-10 2022-01-06 0.207 0 +0
2022-01-07 2022-01-05 0.197 0 +0
2022-01-06 2022-01-04 0.193 0 +0
2022-01-05 2022-01-03 0.193 0 +0
2022-01-04 2021-12-31 0.192 0 +0
2022-01-03 2021-12-29 0.190 0 +0
2021-12-30 2021-12-28 0.193 0 +0
2021-12-29 2021-12-24 0.193 0 +0
2021-12-28 2021-12-22 0.187 0 +0
2021-12-23 2021-12-21 0.190 0 +0
2021-12-22 2021-12-20 0.192 0 +0
2021-12-21 2021-12-17 0.190 0 +0
2021-12-20 2021-12-16 0.191 0 +0
2021-12-17 2021-12-15 0.188 0 +0
2021-12-16 2021-12-14 0.189 0 +0
2021-12-15 2021-12-13 0.185 0 +0
2021-12-14 2021-12-10 0.185 0 +0
2021-12-13 2021-12-09 0.185 0 +0
2021-12-10 2021-12-08 0.182 0 +0
2021-12-09 2021-12-07 0.186 0 +0
2021-12-08 2021-12-06 0.181 0 +0
2021-12-07 2021-12-03 0.182 0 +0
2021-12-06 2021-12-02 0.179 0 +0
2021-12-03 2021-12-01 0.184 0 +0
2021-12-02 2021-11-30 0.176 0 +0
2021-12-01 2021-11-29 0.185 0 +0
2021-11-30 2021-11-26 0.185 0 +0
2021-11-29 2021-11-25 0.185 0 +0
2021-11-26 2021-11-24 0.176 0 +0
2021-11-25 2021-11-23 0.170 0 +0
2021-11-24 2021-11-22 0.182 0 +0
2021-11-23 2021-11-19 0.199 0 +0
2021-11-22 2021-11-18 0.160 0 +0
2021-11-19 2021-11-17 0.147 0 +0
2021-11-18 2021-11-16 0.147 0 +0
2021-11-17 2021-11-15 0.148 0 +0
2021-11-16 2021-11-12 0.141 0 +0
2021-11-15 2021-11-11 0.130 0 +0
2021-11-12 2021-11-10 0.130 0 +0
2021-11-11 2021-11-09 0.133 0 +0
2021-11-10 2021-11-08 0.134 0 +0
2021-11-09 2021-11-05 0.135 0 +0
2021-11-08 2021-11-04 0.133 0 +0
2021-11-05 2021-11-03 0.138 0 +0
2021-11-04 2021-11-02 0.136 0 +0
2021-11-03 2021-11-01 0.134 0 +0
2021-11-02 2021-10-29 0.134 0 +0
2021-11-01 2021-10-28 0.140 0 +0
2021-10-29 2021-10-27 0.136 0 +0
2021-10-28 2021-10-26 0.138 0 +0
2021-10-27 2021-10-25 0.135 0 +0
2021-10-26 2021-10-22 0.139 0 +0
2021-10-25 2021-10-21 0.139 0 +0
2021-10-22 2021-10-20 0.140 0 +0
2021-10-21 2021-10-19 0.140 0 +0
2021-10-20 2021-10-18 0.137 0 +0
2021-10-19 2021-10-15 0.138 0 +0
2021-10-18 2021-10-12 0.138 0 +0
2021-10-15 2021-10-11 0.138 0 +0
2021-10-12 2021-10-08 0.138 0 +0
2021-10-11 2021-10-07 0.136 0 +0
2021-10-08 2021-10-06 0.138 0 +0
2021-10-07 2021-10-05 0.130 0 +0
2021-10-06 2021-10-04 0.130 0 +0
2021-10-05 2021-09-30 0.130 0 +0
2021-10-04 2021-09-29 0.129 0 +0
2021-09-30 2021-09-28 0.132 0 +0
2021-09-29 2021-09-27 0.130 0 +0
2021-09-28 2021-09-24 0.130 0 +0
2021-09-27 2021-09-23 0.133 0 +0
2021-09-24 2021-09-21 0.130 0 +0
2021-09-23 2021-09-20 0.133 0 +0
2021-09-21 2021-09-17 0.138 0 +0
2021-09-20 2021-09-16 0.136 0 +0
2021-09-17 2021-09-15 0.135 0 +0
2021-09-16 2021-09-14 0.134 0 +0
2021-09-15 2021-09-13 0.135 0 +0
2021-09-14 2021-09-10 0.137 0 +0
2021-09-13 2021-09-09 0.135 0 +0
2021-09-10 2021-09-08 0.132 0 +0
2021-09-09 2021-09-07 0.124 0 +0
2021-09-08 2021-09-06 0.134 0 +0
2021-09-07 2021-09-03 0.135 0 +0
2021-09-06 2021-09-02 0.135 0 +0
2021-09-03 2021-09-01 0.137 0 +0
2021-09-02 2021-08-31 0.140 0 +0
2021-09-01 2021-08-30 0.135 0 +0
2021-08-31 2021-08-27 0.134 0 +0
2021-08-30 2021-08-26 0.135 0 +0
2021-08-27 2021-08-25 0.139 0 +0
2021-08-26 2021-08-24 0.139 0 +0
2021-08-25 2021-08-23 0.139 0 +0
2021-08-24 2021-08-20 0.137 0 +0
2021-08-23 2021-08-19 0.145 0 +0
2021-08-20 2021-08-18 0.151 0 +0
2021-08-19 2021-08-17 0.155 0 +0
2021-08-18 2021-08-16 0.155 0 +0
2021-08-17 2021-08-13 0.158 0 +0
2021-08-16 2021-08-12 0.139 0 +0
2021-08-13 2021-08-11 0.150 0 +0
2021-08-12 2021-08-10 0.167 0 +0
2021-08-11 2021-08-09 0.138 0 +0
2021-08-10 2021-08-06 0.093 0 +0
2021-08-09 2021-08-05 0.089 0 +0
2021-08-06 2021-08-04 0.088 0 +0
2021-08-05 2021-08-03 0.088 0 +0
2021-08-04 2021-08-02 0.088 0 +0
2021-08-03 2021-07-30 0.088 0 +0
2021-08-02 2021-07-29 0.088 0 +0
2021-07-30 2021-07-28 0.088 0 +0
2021-07-29 2021-07-27 0.086 0 +0
2021-07-28 2021-07-26 0.087 0 +0
2021-07-27 2021-07-23 0.088 0 +0
2021-07-26 2021-07-22 0.089 0 +0
2021-07-23 2021-07-21 0.088 0 +0
2021-07-22 2021-07-20 0.088 0 +0
2021-07-21 2021-07-19 0.088 0 +0
2021-07-20 2021-07-16 0.088 0 +0
2021-07-19 2021-07-15 0.088 0 +0
2021-07-16 2021-07-14 0.087 0 +0
2021-07-15 2021-07-13 0.087 0 +0
2021-07-14 2021-07-12 0.087 0 +0
2021-07-13 2021-07-09 0.087 0 +0
2021-07-12 2021-07-08 0.087 0 +0
2021-07-09 2021-07-07 0.088 0 +0
2021-07-08 2021-07-06 0.088 0 +0
2021-07-07 2021-07-05 0.088 0 +0
2021-07-06 2021-07-02 0.088 0 +0
2021-07-05 2021-06-30 0.088 0 +0
2021-07-02 2021-06-29 0.086 0 +0
2021-06-30 2021-06-28 0.088 0 +0
2021-06-29 2021-06-25 0.088 0 +0
2021-06-28 2021-06-24 0.088 0 +0
2021-06-25 2021-06-23 0.087 0 +0
2021-06-24 2021-06-22 0.088 0 +0
2021-06-23 2021-06-21 0.088 0 +0
2021-06-22 2021-06-18 0.087 0 +0
2021-06-21 2021-06-17 0.088 0 +0
2021-06-18 2021-06-16 0.087 0 +0
2021-06-17 2021-06-15 0.086 0 +0
2021-06-16 2021-06-11 0.086 0 +0
2021-06-15 2021-06-10 0.085 0 +0
2021-06-11 2021-06-09 0.085 0 +0
2021-06-10 2021-06-08 0.087 0 +0
2021-06-09 2021-06-07 0.088 0 +0
2021-06-08 2021-06-04 0.085 0 +0
2021-06-07 2021-06-03 0.084 0 +0
2021-06-04 2021-06-02 0.087 0 +0
2021-06-03 2021-06-01 0.088 0 +0
2021-06-02 2021-05-31 0.088 0 +0
2021-06-01 2021-05-28 0.087 0 +0
2021-05-31 2021-05-27 0.088 0 +0
2021-05-28 2021-05-26 0.088 0 +0
2021-05-27 2021-05-25 0.087 0 +0
2021-05-26 2021-05-24 0.088 0 +0
2021-05-25 2021-05-21 0.088 0 +0
2021-05-24 2021-05-20 0.088 0 +0
2021-05-21 2021-05-18 0.088 0 +0
2021-05-20 2021-05-17 0.088 0 +0
2021-05-18 2021-05-14 0.088 0 +0
2021-05-17 2021-05-13 0.086 0 +0
2021-05-14 2021-05-12 0.088 0 +0
2021-05-13 2021-05-11 0.087 0 +0
2021-05-12 2021-05-10 0.088 0 +0
2021-05-11 2021-05-07 0.088 0 +0
2021-05-10 2021-05-06 0.088 0 +0
2021-05-07 2021-05-05 0.088 0 +0
2021-05-06 2021-05-04 0.087 0 +0
2021-05-05 2021-05-03 0.088 0 +0
2021-05-04 2021-04-30 0.088 0 +0
2021-05-03 2021-04-29 0.088 0 +0
2021-04-30 2021-04-28 0.088 0 +0
2021-04-29 2021-04-27 0.088 0 +0
2021-04-28 2021-04-26 0.088 0 +0
2021-04-27 2021-04-23 0.086 0 +0
2021-04-26 2021-04-22 0.087 0 +0
2021-04-23 2021-04-21 0.087 0 +0
2021-04-22 2021-04-20 0.089 0 +0
2021-04-21 2021-04-19 0.089 0 +0
2021-04-20 2021-04-16 0.088 0 +0
2021-04-19 2021-04-15 0.089 0 +0
2021-04-16 2021-04-14 0.088 0 +0
2021-04-15 2021-04-13 0.087 0 +0
2021-04-14 2021-04-12 0.087 0 +0
2021-04-13 2021-04-09 0.088 0 +0
2021-04-12 2021-04-08 0.100 0 +0
2021-04-09 2021-04-07 0.106 0 +0
2021-04-08 2021-04-01 0.118 0 +0
2021-04-07 2021-03-31 0.153 0 +0
2021-04-01 2021-03-30 0.130 0 +0
2021-03-31 2021-03-29 0.118 0 +0
2021-03-30 2021-03-26 0.113 0 +0
2021-03-29 2021-03-25 0.120 0 +0
2021-03-26 2021-03-24 0.114 0 +0
2021-03-25 2021-03-23 0.114 0 +0
2021-03-24 2021-03-22 0.112 0 +0
2021-03-23 2021-03-19 0.100 0 +0
2021-03-22 2021-03-18 0.096 0 +0
2021-03-19 2021-03-17 0.100 0 +0
2021-03-18 2021-03-16 0.100 0 +0
2021-03-17 2021-03-15 0.090 0 +0
2021-03-16 2021-03-12 0.086 0 +0
2021-03-15 2021-03-11 0.084 0 +0
2021-03-12 2021-03-10 0.089 0 +0
2021-03-11 2021-03-09 0.092 0 +0
2021-03-10 2021-03-08 0.081 0 +0
2021-03-09 2021-03-05 0.095 0 +0
2021-03-08 2021-03-04 0.095 0 +0
2021-03-05 2021-03-03 0.100 0 +0
2021-03-04 2021-03-02 0.110 0 +0
2021-03-03 2021-03-01 0.096 0 +0
2021-03-02 2021-02-26 0.080 0 +0
2021-03-01 2021-02-25 0.085 0 +0
2021-02-26 2021-02-24 0.079 0 +0
2021-02-25 2021-02-23 0.084 0 +0
2021-02-24 2021-02-22 0.080 0 +0
2021-02-23 2021-02-19 0.080 0 +0
2021-02-22 2021-02-18 0.084 0 +0
2021-02-19 2021-02-17 0.086 0 +0
2021-02-18 2021-02-16 0.072 0 +0
2021-02-17 2021-02-11 0.073 0 +0
2021-02-16 2021-02-09 0.077 0 +0
2021-02-10 2021-02-08 0.074 0 +0
2021-02-09 2021-02-05 0.072 0 +0
2021-02-08 2021-02-04 0.070 0 +0
2021-02-05 2021-02-03 0.078 0 +0
2021-02-04 2021-02-02 0.079 0 +0
2021-02-03 2021-02-01 0.079 0 +0
2021-02-02 2021-01-29 0.075 0 +0
2021-02-01 2021-01-28 0.078 0 +0
2021-01-29 2021-01-27 0.079 0 +0
2021-01-28 2021-01-26 0.080 0 +0
2021-01-27 2021-01-25 0.079 0 +0
2021-01-26 2021-01-22 0.085 0 +0
2021-01-25 2021-01-21 0.087 0 +0
2021-01-22 2021-01-20 0.087 0 +0
2021-01-21 2021-01-19 0.085 0 +0
2021-01-20 2021-01-18 0.088 0 +0
2021-01-19 2021-01-15 0.082 0 +0
2021-01-18 2021-01-14 0.088 0 +0
2021-01-15 2021-01-13 0.083 0 +0
2021-01-14 2021-01-12 0.088 0 +0
2021-01-13 2021-01-11 0.086 0 +0
2021-01-12 2021-01-08 0.081 0 +0
2021-01-11 2021-01-07 0.086 0 +0
2021-01-08 2021-01-06 0.074 0 +0
2021-01-07 2021-01-05 0.072 0 +0
2021-01-06 2021-01-04 0.074 0 +0
2021-01-05 2020-12-31 0.075 0 +0
2021-01-04 2020-12-29 0.070 0 +0
2020-12-30 2020-12-28 0.074 0 +0
2020-12-29 2020-12-24 0.071 0 +0
2020-12-28 2020-12-22 0.070 0 +0
2020-12-23 2020-12-21 0.070 0 +0
2020-12-22 2020-12-18 0.070 0 +0
2020-12-21 2020-12-17 0.070 0 +0
2020-12-18 2020-12-16 0.070 0 +0
2020-12-17 2020-12-15 0.072 0 +0
2020-12-16 2020-12-14 0.068 0 +0
2020-12-15 2020-12-11 0.075 0 +0
2020-12-14 2020-12-10 0.076 0 +0
2020-12-11 2020-12-09 0.069 0 +0
2020-12-10 2020-12-08 0.070 0 +0
2020-12-09 2020-12-07 0.070 0 +0
2020-12-08 2020-12-04 0.066 0 +0
2020-12-07 2020-12-03 0.068 0 +0
2020-12-04 2020-12-02 0.069 0 +0
2020-12-03 2020-12-01 0.070 0 +0
2020-12-02 2020-11-30 0.069 0 +0
2020-12-01 2020-11-27 0.068 0 +0
2020-11-30 2020-11-26 0.067 0 +0
2020-11-27 2020-11-25 0.063 0 +0
2020-11-26 2020-11-24 0.070 0 +0
2020-11-25 2020-11-23 0.068 0 +0
2020-11-24 2020-11-20 0.068 0 +0
2020-11-23 2020-11-19 0.068 0 +0
2020-11-20 2020-11-18 0.064 0 +0
2020-11-19 2020-11-17 0.064 0 +0
2020-11-18 2020-11-16 0.070 0 +0
2020-11-17 2020-11-13 0.070 0 +0
2020-11-16 2020-11-12 0.070 0 +0
2020-11-13 2020-11-11 0.064 0 +0
2020-11-12 2020-11-10 0.064 0 +0
2020-11-11 2020-11-09 0.067 0 +0
2020-11-10 2020-11-06 0.069 0 +0
2020-11-09 2020-11-05 0.065 0 +0
2020-11-06 2020-11-04 0.065 0 +0
2020-11-05 2020-11-03 0.065 0 +0
2020-11-04 2020-11-02 0.066 0 +0
2020-11-03 2020-10-30 0.066 0 +0
2020-11-02 2020-10-29 0.066 0 +0
2020-10-30 2020-10-28 0.062 0 +0
2020-10-29 2020-10-27 0.069 0 +0
2020-10-28 2020-10-23 0.070 0 +0
2020-10-27 2020-10-22 0.070 0 +0
2020-10-23 2020-10-21 0.070 0 +0
2020-10-22 2020-10-20 0.069 0 +0
2020-10-21 2020-10-19 0.070 0 +0
2020-10-20 2020-10-16 0.070 0 +0
2020-10-19 2020-10-15 0.070 0 +0
2020-10-16 2020-10-14 0.068 0 +0
2020-10-15 2020-10-12 0.073 0 +0
2020-10-14 2020-10-09 0.073 0 +0
2020-10-12 2020-10-08 0.075 0 +0
2020-10-09 2020-10-07 0.071 0 +0
2020-10-08 2020-10-06 0.077 0 +0
2020-10-07 2020-10-05 0.077 0 +0
2020-10-06 2020-09-30 0.077 0 +0
2020-10-05 2020-09-29 0.077 0 +0
2020-09-30 2020-09-28 0.075 0 +0
2020-09-29 2020-09-25 0.075 0 +0
2020-09-28 2020-09-24 0.075 0 +0
2020-09-25 2020-09-23 0.077 0 +0
2020-09-24 2020-09-22 0.070 0 +0
2020-09-23 2020-09-21 0.076 0 +0
2020-09-22 2020-09-18 0.077 0 +0
2020-09-21 2020-09-17 0.073 0 +0
2020-09-18 2020-09-16 0.067 0 +0
2020-09-17 2020-09-15 0.083 0 +0
2020-09-16 2020-09-14 0.084 0 +0
2020-09-15 2020-09-11 0.083 0 +0
2020-09-14 2020-09-10 0.076 0 +0
2020-09-11 2020-09-09 0.079 0 +0
2020-09-10 2020-09-08 0.072 0 +0
2020-09-09 2020-09-07 0.065 0 +0
2020-09-08 2020-09-04 0.069 0 +0
2020-09-07 2020-09-03 0.069 0 +0
2020-09-04 2020-09-02 0.069 0 +0
2020-09-03 2020-09-01 0.069 0 +0
2020-09-02 2020-08-31 0.070 0 +0
2020-09-01 2020-08-28 0.070 0 +0
2020-08-31 2020-08-27 0.075 0 +0
2020-08-28 2020-08-26 0.078 0 +0
2020-08-27 2020-08-25 0.071 0 +0
2020-08-26 2020-08-24 0.081 0 +0
2020-08-25 2020-08-21 0.081 0 +0
2020-08-24 2020-08-20 0.091 0 +0
2020-08-21 2020-08-19 0.081 0 +0
2020-08-20 2020-08-18 0.078 0 +0
2020-08-19 2020-08-17 0.075 0 +0
2020-08-18 2020-08-14 0.072 0 +0
2020-08-17 2020-08-13 0.069 0 +0
2020-08-14 2020-08-12 0.068 0 +0
2020-08-13 2020-08-11 0.070 0 +0
2020-08-12 2020-08-10 0.070 0 +0
2020-08-11 2020-08-07 0.069 0 +0
2020-08-10 2020-08-06 0.070 0 +0
2020-08-07 2020-08-05 0.060 0 +0
2020-08-06 2020-08-04 0.064 0 +0
2020-08-05 2020-08-03 0.060 0 +0
2020-08-04 2020-07-31 0.065 0 +0
2020-08-03 2020-07-30 0.065 0 +0
2020-07-31 2020-07-29 0.066 0 +0
2020-07-30 2020-07-28 0.065 0 +0
2020-07-29 2020-07-27 0.068 0 +0
2020-07-28 2020-07-24 0.068 0 +0
2020-07-27 2020-07-23 0.070 0 +0
2020-07-24 2020-07-22 0.069 0 +0
2020-07-23 2020-07-21 0.067 0 +0
2020-07-22 2020-07-20 0.067 0 +0
2020-07-21 2020-07-17 0.070 0 +0
2020-07-20 2020-07-16 0.071 0 +0
2020-07-17 2020-07-15 0.073 0 +0
2020-07-16 2020-07-14 0.080 0 +0
2020-07-15 2020-07-13 0.080 0 +0
2020-07-14 2020-07-10 0.078 0 +0
2020-07-13 2020-07-09 0.073 0 +0
2020-07-10 2020-07-08 0.073 0 +0
2020-07-09 2020-07-07 0.079 0 +0
2020-07-08 2020-07-06 0.083 0 +0
2020-07-07 2020-07-03 0.077 0 +0
2020-07-06 2020-07-02 0.078 0 +0
2020-07-03 2020-06-30 0.076 0 +0
2020-07-02 2020-06-29 0.075 0 +0
2020-06-30 2020-06-26 0.070 0 +0
2020-06-29 2020-06-24 0.087 0 +0
2020-06-26 2020-06-23 0.090 0 +0
2020-06-24 2020-06-22 0.083 0 +0
2020-06-23 2020-06-19 0.090 0 +0
2020-06-22 2020-06-18 0.077 0 +0
2020-06-19 2020-06-17 0.082 0 +0
2020-06-18 2020-06-16 0.077 0 +0
2020-06-17 2020-06-15 0.081 0 +0
2020-06-16 2020-06-12 0.081 0 +0
2020-06-15 2020-06-11 0.080 0 +0
2020-06-12 2020-06-10 0.080 0 +0
2020-06-11 2020-06-09 0.080 0 +0
2020-06-10 2020-06-08 0.082 0 +0
2020-06-09 2020-06-05 0.086 0 +0
2020-06-08 2020-06-04 0.077 0 +0
2020-06-05 2020-06-03 0.080 0 +0
2020-06-04 2020-06-02 0.085 0 +0
2020-06-03 2020-06-01 0.090 0 +0
2020-06-02 2020-05-29 0.094 0 +0
2020-06-01 2020-05-28 0.075 0 +0
2020-05-29 2020-05-27 0.073 0 +0
2020-05-28 2020-05-26 0.078 0 +0
2020-05-27 2020-05-25 0.075 0 +0
2020-05-26 2020-05-22 0.074 0 +0
2020-05-25 2020-05-21 0.072 0 +0
2020-05-22 2020-05-20 0.080 0 +0
2020-05-21 2020-05-19 0.080 0 +0
2020-05-20 2020-05-18 0.080 0 +0
2020-05-19 2020-05-15 0.080 0 +0
2020-05-18 2020-05-14 0.080 0 +0
2020-05-15 2020-05-13 0.080 0 +0
2020-05-14 2020-05-12 0.080 0 +0
2020-05-13 2020-05-11 0.080 0 +0
2020-05-12 2020-05-08 0.083 0 +0
2020-05-11 2020-05-07 0.083 0 +0
2020-05-08 2020-05-06 0.080 0 +0
2020-05-07 2020-05-05 0.080 0 +0
2020-05-06 2020-05-04 0.080 0 +0
2020-05-05 2020-04-29 0.080 0 +0
2020-05-04 2020-04-28 0.080 0 +0
2020-04-29 2020-04-27 0.081 0 +0
2020-04-28 2020-04-24 0.080 0 +0
2020-04-27 2020-04-23 0.080 0 +0
2020-04-24 2020-04-22 0.077 0 +0
2020-04-23 2020-04-21 0.085 0 +0
2020-04-22 2020-04-20 0.087 0 +0
2020-04-21 2020-04-17 0.083 0 +0
2020-04-20 2020-04-16 0.090 0 +0
2020-04-17 2020-04-15 0.081 0 +0
2020-04-16 2020-04-14 0.091 0 +0
2020-04-15 2020-04-09 0.089 0 +0
2020-04-14 2020-04-08 0.093 0 +0
2020-04-09 2020-04-07 0.095 0 +0
2020-04-08 2020-04-06 0.099 0 +0
2020-04-07 2020-04-03 0.089 0 +0
2020-04-06 2020-04-02 0.089 0 +0
2020-04-03 2020-04-01 0.089 0 +0
2020-04-02 2020-03-31 0.089 0 +0
2020-04-01 2020-03-30 0.090 0 +0
2020-03-31 2020-03-27 0.089 0 +0
2020-03-30 2020-03-26 0.092 0 +0
2020-03-27 2020-03-25 0.096 0 +0
2020-03-26 2020-03-24 0.105 0 +0
2020-03-25 2020-03-23 0.099 0 +0
2020-03-24 2020-03-20 0.092 0 +0
2020-03-23 2020-03-19 0.118 0 +0
2020-03-20 2020-03-18 0.120 0 +0
2020-03-19 2020-03-17 0.123 0 +0
2020-03-18 2020-03-16 0.125 0 +0
2020-03-17 2020-03-13 0.119 0 +0
2020-03-16 2020-03-12 0.120 0 +0
2020-03-13 2020-03-11 0.125 0 +0
2020-03-12 2020-03-10 0.128 0 +0
2020-03-11 2020-03-09 0.120 0 +0
2020-03-10 2020-03-06 0.130 0 +0
2020-03-09 2020-03-05 0.130 0 +0
2020-03-06 2020-03-04 0.128 0 +0
2020-03-05 2020-03-03 0.129 0 +0
2020-03-04 2020-03-02 0.134 0 +0
2020-03-03 2020-02-28 0.126 0 +0
2020-03-02 2020-02-27 0.136 0 +0
2020-02-28 2020-02-26 0.142 0 +0
2020-02-27 2020-02-25 0.136 0 +0
2020-02-26 2020-02-24 0.140 0 +0
2020-02-25 2020-02-21 0.143 0 +0
2020-02-24 2020-02-20 0.141 0 +0
2020-02-21 2020-02-19 0.149 0 +0
2020-02-20 2020-02-18 0.146 0 +0
2020-02-19 2020-02-17 0.150 0 +0
2020-02-18 2020-02-14 0.151 0 +0
2020-02-17 2020-02-13 0.151 0 +0
2020-02-14 2020-02-12 0.150 0 +0
2020-02-13 2020-02-11 0.151 0 +0
2020-02-12 2020-02-10 0.151 0 +0
2020-02-11 2020-02-07 0.152 0 +0
2020-02-10 2020-02-06 0.154 0 +0
2020-02-07 2020-02-05 0.154 0 +0
2020-02-06 2020-02-04 0.154 0 +0
2020-02-05 2020-02-03 0.157 0 +0
2020-02-04 2020-01-31 0.159 0 +0
2020-02-03 2020-01-30 0.160 0 +0
2020-01-31 2020-01-29 0.160 0 +0
2020-01-30 2020-01-24 0.162 0 +0
2020-01-29 2020-01-22 0.161 0 +0
2020-01-23 2020-01-21 0.159 0 +0
2020-01-22 2020-01-20 0.164 0 +0
2020-01-21 2020-01-17 0.166 0 +0
2020-01-20 2020-01-16 0.167 0 +0
2020-01-17 2020-01-15 0.166 0 +0
2020-01-16 2020-01-14 0.166 0 +0
2020-01-15 2020-01-13 0.167 0 +0
2020-01-14 2020-01-10 0.167 0 +0
2020-01-13 2020-01-09 0.167 0 +0
2020-01-10 2020-01-08 0.167 0 +0
2020-01-09 2020-01-07 0.165 0 +0
2020-01-08 2020-01-06 0.163 0 +0
2020-01-07 2020-01-03 0.164 0 +0
2020-01-06 2020-01-02 0.165 0 +0
2020-01-03 2019-12-31 0.163 0 +0
2020-01-02 2019-12-27 0.158 0 +0
2019-12-30 2019-12-24 0.162 0 +0
2019-12-27 2019-12-20 0.152 0 +0
2019-12-23 2019-12-19 0.152 0 +0
2019-12-20 2019-12-18 0.158 0 +0
2019-12-19 2019-12-17 0.166 0 +0
2019-12-18 2019-12-16 0.164 0 +0
2019-12-17 2019-12-13 0.167 0 +0
2019-12-16 2019-12-12 0.169 0 +0
2019-12-13 2019-12-11 0.165 0 +0
2019-12-12 2019-12-10 0.152 0 +0
2019-12-11 2019-12-09 0.164 0 +0
2019-12-10 2019-12-06 0.159 0 +0
2019-12-09 2019-12-05 0.153 0 +0
2019-12-06 2019-12-04 0.138 0 +0
2019-12-05 2019-12-03 0.143 0 +0
2019-12-04 2019-12-02 0.146 0 +0
2019-12-03 2019-11-29 0.137 0 +0
2019-12-02 2019-11-28 0.140 0 +0
2019-11-29 2019-11-27 0.146 0 +0
2019-11-28 2019-11-26 0.149 0 +0
2019-11-27 2019-11-25 0.149 0 +0
2019-11-26 2019-11-22 0.149 0 +0
2019-11-25 2019-11-21 0.149 0 +0
2019-11-22 2019-11-20 0.148 0 +0
2019-11-21 2019-11-19 0.145 0 +0
2019-11-20 2019-11-18 0.149 0 +0
2019-11-19 2019-11-15 0.149 0 +0
2019-11-18 2019-11-14 0.149 0 +0
2019-11-15 2019-11-13 0.151 0 +0
2019-11-14 2019-11-12 0.151 0 +0
2019-11-13 2019-11-11 0.140 0 +0
2019-11-12 2019-11-08 0.152 0 +0
2019-11-11 2019-11-07 0.150 0 +0
2019-11-08 2019-11-06 0.150 0 +0
2019-11-07 2019-11-05 0.149 0 +0
2019-11-06 2019-11-04 0.150 0 +0
2019-11-05 2019-11-01 0.150 0 +0
2019-11-04 2019-10-31 0.150 0 +0
2019-11-01 2019-10-30 0.152 0 +0
2019-10-31 2019-10-29 0.151 0 +0
2019-10-30 2019-10-28 0.150 0 +0
2019-10-29 2019-10-25 0.150 0 +0
2019-10-28 2019-10-24 0.155 0 +0
2019-10-25 2019-10-23 0.172 0 +0
2019-10-24 2019-10-22 0.148 0 +0
2019-10-23 2019-10-21 0.150 0 +0
2019-10-22 2019-10-18 0.149 0 +0
2019-10-21 2019-10-17 0.151 0 +0
2019-10-18 2019-10-16 0.160 0 +0
2019-10-17 2019-10-15 0.156 0 +0
2019-10-16 2019-10-14 0.167 0 +0
2019-10-15 2019-10-11 0.166 0 +0
2019-10-14 2019-10-10 0.166 0 +0
2019-10-11 2019-10-09 0.167 0 +0
2019-10-10 2019-10-08 0.167 0 +0
2019-10-09 2019-10-04 0.167 0 +0
2019-10-08 2019-10-03 0.169 0 +0
2019-10-04 2019-10-02 0.169 0 +0
2019-10-03 2019-09-30 0.172 0 +0
2019-10-02 2019-09-27 0.160 0 +0
2019-09-30 2019-09-26 0.169 0 +0
2019-09-27 2019-09-25 0.169 0 +0
2019-09-26 2019-09-24 0.190 0 +0
2019-09-25 2019-09-23 0.160 0 +0
2019-09-24 2019-09-20 0.160 0 +0
2019-09-23 2019-09-19 0.150 0 +0
2019-09-20 2019-09-18 0.159 0 +0
2019-09-19 2019-09-17 0.160 0 +0
2019-09-18 2019-09-16 0.160 0 +0
2019-09-17 2019-09-13 0.160 0 +0
2019-09-16 2019-09-12 0.160 0 +0
2019-09-13 2019-09-11 0.160 0 +0
2019-09-12 2019-09-10 0.156 0 +0
2019-09-11 2019-09-09 0.153 0 +0
2019-09-10 2019-09-06 0.167 0 +0
2019-09-09 2019-09-05 0.164 0 +0
2019-09-06 2019-09-04 0.169 0 +0
2019-09-05 2019-09-03 0.169 0 +0
2019-09-04 2019-09-02 0.169 0 +0
2019-09-03 2019-08-30 0.169 0 +0
2019-09-02 2019-08-29 0.169 0 +0
2019-08-30 2019-08-28 0.172 0 +0
2019-08-29 2019-08-27 0.177 0 +0
2019-08-28 2019-08-26 0.151 0 +0
2019-08-27 2019-08-23 0.167 0 +0
2019-08-26 2019-08-22 0.167 0 +0
2019-08-23 2019-08-21 0.167 0 +0
2019-08-22 2019-08-20 0.164 0 +0
2019-08-21 2019-08-19 0.166 0 +0
2019-08-20 2019-08-16 0.167 0 +0
2019-08-19 2019-08-15 0.170 0 +0
2019-08-16 2019-08-14 0.170 0 +0
2019-08-15 2019-08-13 0.165 0 +0
2019-08-14 2019-08-12 0.172 0 +0
2019-08-13 2019-08-09 0.181 0 +0
2019-08-12 2019-08-08 0.177 0 +0
2019-08-09 2019-08-07 0.178 0 +0
2019-08-08 2019-08-06 0.178 0 +0
2019-08-07 2019-08-05 0.175 0 +0
2019-08-06 2019-08-02 0.175 0 +0
2019-08-05 2019-08-01 0.178 0 +0
2019-08-02 2019-07-31 0.190 0 +0
2019-08-01 2019-07-30 0.186 0 +0
2019-07-31 2019-07-29 0.183 0 +0
2019-07-30 2019-07-26 0.200 0 +0
2019-07-29 2019-07-25 0.200 0 +0
2019-07-26 2019-07-24 0.219 0 +0
2019-07-25 2019-07-23 0.226 0 +0
2019-07-24 2019-07-22 0.203 0 +0
2019-07-23 2019-07-19 0.200 0 +0
2019-07-22 2019-07-18 0.202 0 +0
2019-07-19 2019-07-17 0.203 0 +0
2019-07-18 2019-07-16 0.200 0 +0
2019-07-17 2019-07-15 0.203 0 +0
2019-07-16 2019-07-12 0.192 0 +0
2019-07-15 2019-07-11 0.197 0 +0
2019-07-12 2019-07-10 0.176 0 +0
2019-07-11 2019-07-09 0.180 0 +0
2019-07-10 2019-07-08 0.174 0 +0
2019-07-09 2019-07-05 0.175 0 +0
2019-07-08 2019-07-04 0.175 0 +0
2019-07-05 2019-07-03 0.174 0 +0
2019-07-04 2019-07-02 0.174 0 +0
2019-07-03 2019-06-28 0.183 0 +0
2019-07-02 2019-06-27 0.185 0 +0
2019-06-28 2019-06-26 0.185 0 +0
2019-06-27 2019-06-25 0.180 0 +0
2019-06-26 2019-06-24 0.181 0 +0
2019-06-25 2019-06-21 0.177 0 +0
2019-06-24 2019-06-20 0.188 0 +0
2019-06-21 2019-06-19 0.186 0 +0
2019-06-20 2019-06-18 0.180 0 +0
2019-06-19 2019-06-17 0.176 0 +0
2019-06-18 2019-06-14 0.170 0 +0
2019-06-17 2019-06-13 0.194 0 +0
2019-06-14 2019-06-12 0.188 0 +0
2019-06-13 2019-06-11 0.190 0 +0
2019-06-12 2019-06-10 0.196 0 +0
2019-06-11 2019-06-06 0.185 0 +0
2019-06-10 2019-06-05 0.200 0 +0
2019-06-06 2019-06-04 0.201 0 +0
2019-06-05 2019-06-03 0.190 0 +0
2019-06-04 2019-05-31 0.198 0 +0
2019-06-03 2019-05-30 0.193 0 +0
2019-05-31 2019-05-29 0.200 0 +0
2019-05-30 2019-05-28 0.200 0 +0
2019-05-29 2019-05-27 0.203 0 +0
2019-05-28 2019-05-24 0.197 0 +0
2019-05-27 2019-05-23 0.207 0 +0
2019-05-24 2019-05-22 0.199 0 +0
2019-05-23 2019-05-21 0.200 0 +0
2019-05-22 2019-05-20 0.205 0 +0
2019-05-21 2019-05-17 0.225 0 +0
2019-05-20 2019-05-16 0.234 0 +0
2019-05-17 2019-05-15 0.236 0 +0
2019-05-16 2019-05-14 0.217 0 +0
2019-05-15 2019-05-10 0.215 0 +0
2019-05-14 2019-05-09 0.208 0 +0
2019-05-10 2019-05-08 0.211 0 +0
2019-05-09 2019-05-07 0.222 0 +0
2019-05-08 2019-05-06 0.220 0 +0
2019-05-07 2019-05-03 0.236 0 +0
2019-05-06 2019-05-02 0.236 0 +0
2019-05-03 2019-04-30 0.236 0 +0
2019-05-02 2019-04-29 0.244 0 +0
2019-04-30 2019-04-26 0.237 0 +0
2019-04-29 2019-04-25 0.233 0 +0
2019-04-26 2019-04-24 0.215 0 +0
2019-04-25 2019-04-23 0.214 0 +0
2019-04-24 2019-04-18 0.204 0 +0
2019-04-23 2019-04-17 0.202 0 +0
2019-04-18 2019-04-16 0.202 0 +0
2019-04-17 2019-04-15 0.200 0 +0
2019-04-16 2019-04-12 0.201 0 +0
2019-04-15 2019-04-11 0.200 0 +0
2019-04-12 2019-04-10 0.200 0 +0
2019-04-11 2019-04-09 0.203 0 +0
2019-04-10 2019-04-08 0.202 0 +0
2019-04-09 2019-04-04 0.202 0 +0
2019-04-08 2019-04-03 0.205 0 +0
2019-04-04 2019-04-02 0.201 0 +0
2019-04-03 2019-04-01 0.197 0 +0
2019-04-02 2019-03-29 0.201 0 +0
2019-04-01 2019-03-28 0.200 0 +0
2019-03-29 2019-03-27 0.206 0 +0
2019-03-28 2019-03-26 0.202 0 +0
2019-03-27 2019-03-25 0.202 0 +0
2019-03-26 2019-03-22 0.196 0 +0
2019-03-25 2019-03-21 0.197 0 +0
2019-03-22 2019-03-20 0.198 0 +0
2019-03-21 2019-03-19 0.199 0 +0
2019-03-20 2019-03-18 0.187 0 +0
2019-03-19 2019-03-15 0.200 0 +0
2019-03-18 2019-03-14 0.194 0 +0
2019-03-15 2019-03-13 0.196 0 +0
2019-03-14 2019-03-12 0.200 0 +0
2019-03-13 2019-03-11 0.196 0 +0
2019-03-12 2019-03-08 0.195 0 +0
2019-03-11 2019-03-07 0.193 0 +0
2019-03-08 2019-03-06 0.197 0 +0
2019-03-07 2019-03-05 0.199 0 +0
2019-03-06 2019-03-04 0.195 0 +0
2019-03-05 2019-03-01 0.198 0 +0
2019-03-04 2019-02-28 0.199 0 +0
2019-03-01 2019-02-27 0.198 0 +0
2019-02-28 2019-02-26 0.196 0 +0
2019-02-27 2019-02-25 0.198 0 +0
2019-02-26 2019-02-22 0.200 0 +0
2019-02-25 2019-02-21 0.201 0 +0
2019-02-22 2019-02-20 0.195 0 +0
2019-02-21 2019-02-19 0.180 0 +0
2019-02-20 2019-02-18 0.179 0 +0
2019-02-19 2019-02-15 0.178 0 +0
2019-02-18 2019-02-14 0.174 0 +0
2019-02-15 2019-02-13 0.173 0 +0
2019-02-14 2019-02-12 0.171 0 +0
2019-02-13 2019-02-11 0.171 0 +0
2019-02-12 2019-02-08 0.172 0 +0
2019-02-11 2019-02-04 0.173 0 +0
2019-02-08 2019-01-31 0.166 0 +0
2019-02-01 2019-01-30 0.165 0 +0
2019-01-31 2019-01-29 0.165 0 +0
2019-01-30 2019-01-28 0.161 0 +0
2019-01-29 2019-01-25 0.163 0 +0
2019-01-28 2019-01-24 0.165 0 +0
2019-01-25 2019-01-23 0.161 0 +0
2019-01-24 2019-01-22 0.166 0 +0
2019-01-23 2019-01-21 0.152 0 +0
2019-01-22 2019-01-18 0.168 0 +0
2019-01-21 2019-01-17 0.168 0 +0
2019-01-18 2019-01-16 0.170 0 +0
2019-01-17 2019-01-15 0.156 0 +0
2019-01-16 2019-01-14 0.156 0 +0
2019-01-15 2019-01-11 0.156 0 +0
2019-01-14 2019-01-10 0.155 0 +0
2019-01-11 2019-01-09 0.153 0 +0
2019-01-10 2019-01-08 0.152 0 +0
2019-01-09 2019-01-07 0.151 0 +0
2019-01-08 2019-01-04 0.141 0 +0
2019-01-07 2019-01-03 0.141 0 +0
2019-01-04 2019-01-02 0.141 0 +0
2019-01-03 2018-12-31 0.141 0 +0
2019-01-02 2018-12-27 0.141 0 +0
2018-12-28 2018-12-24 0.141 0 +0
2018-12-27 2018-12-20 0.149 0 +0
2018-12-21 2018-12-19 0.156 0 +0
2018-12-20 2018-12-18 0.140 0 +0
2018-12-19 2018-12-17 0.131 0 +0
2018-12-18 2018-12-14 0.131 0 +0
2018-12-17 2018-12-13 0.139 0 +0
2018-12-14 2018-12-12 0.138 0 +0
2018-12-13 2018-12-11 0.133 0 +0
2018-12-12 2018-12-10 0.135 0 +0
2018-12-11 2018-12-07 0.156 0 +0
2018-12-10 2018-12-06 0.170 0 +0
2018-12-07 2018-12-05 0.167 0 +0
2018-12-06 2018-12-04 0.174 0 +0
2018-12-05 2018-12-03 0.175 0 +0
2018-12-04 2018-11-30 0.173 0 +0
2018-12-03 2018-11-29 0.175 0 +0
2018-11-30 2018-11-28 0.175 0 +0
2018-11-29 2018-11-27 0.175 0 +0
2018-11-28 2018-11-26 0.171 0 +0
2018-11-27 2018-11-23 0.169 0 +0
2018-11-26 2018-11-22 0.173 0 +0
2018-11-23 2018-11-21 0.176 0 +0
2018-11-22 2018-11-20 0.174 0 +0
2018-11-21 2018-11-19 0.169 0 +0
2018-11-20 2018-11-16 0.169 0 +0
2018-11-19 2018-11-15 0.169 0 +0
2018-11-16 2018-11-14 0.171 0 +0
2018-11-15 2018-11-13 0.167 0 +0
2018-11-14 2018-11-12 0.173 0 +0
2018-11-13 2018-11-09 0.171 0 +0
2018-11-12 2018-11-08 0.176 0 +0
2018-11-09 2018-11-07 0.168 0 +0
2018-11-08 2018-11-06 0.172 0 +0
2018-11-07 2018-11-05 0.174 0 +0
2018-11-06 2018-11-02 0.177 0 +0
2018-11-05 2018-11-01 0.174 0 +0
2018-11-02 2018-10-31 0.174 0 +0
2018-11-01 2018-10-30 0.167 0 +0
2018-10-31 2018-10-29 0.170 0 +0
2018-10-30 2018-10-26 0.172 0 +0
2018-10-29 2018-10-25 0.163 0 +0
2018-10-26 2018-10-24 0.167 0 +0
2018-10-25 2018-10-23 0.166 0 +0
2018-10-24 2018-10-22 0.167 0 +0
2018-10-23 2018-10-19 0.165 0 +0
2018-10-22 2018-10-18 0.175 0 +0
2018-10-19 2018-10-16 0.174 0 +0
2018-10-18 2018-10-15 0.175 0 +0
2018-10-16 2018-10-12 0.187 0 +0
2018-10-15 2018-10-11 0.165 0 +0
2018-10-12 2018-10-10 0.175 0 +0
2018-10-11 2018-10-09 0.175 0 +0
2018-10-10 2018-10-08 0.178 0 +0
2018-10-09 2018-10-05 0.178 0 +0
2018-10-08 2018-10-04 0.175 0 +0
2018-10-05 2018-10-03 0.180 0 +0
2018-10-04 2018-10-02 0.181 0 +0
2018-10-03 2018-09-28 0.178 0 +0
2018-10-02 2018-09-27 0.178 0 +0
2018-09-28 2018-09-26 0.175 0 +0
2018-09-27 2018-09-24 0.188 0 +0
2018-09-26 2018-09-21 0.183 0 +0
2018-09-24 2018-09-20 0.178 0 +0
2018-09-21 2018-09-19 0.177 0 +0
2018-09-20 2018-09-18 0.174 0 +0
2018-09-19 2018-09-17 0.179 0 +0
2018-09-18 2018-09-14 0.179 0 +0
2018-09-17 2018-09-13 0.184 0 +0
2018-09-14 2018-09-12 0.179 0 +0
2018-09-13 2018-09-11 0.189 0 +0
2018-09-12 2018-09-10 0.191 0 +0
2018-09-11 2018-09-07 0.190 0 +0
2018-09-10 2018-09-06 0.194 0 +0
2018-09-07 2018-09-05 0.194 0 +0
2018-09-06 2018-09-04 0.190 0 +0
2018-09-05 2018-09-03 0.189 0 +0
2018-09-04 2018-08-31 0.198 0 +0
2018-09-03 2018-08-30 0.185 0 +0
2018-08-31 2018-08-29 0.164 0 +0
2018-08-30 2018-08-28 0.158 0 +0
2018-08-29 2018-08-27 0.158 0 +0
2018-08-28 2018-08-24 0.160 0 +0
2018-08-27 2018-08-23 0.173 0 +0
2018-08-24 2018-08-22 0.178 0 +0
2018-08-23 2018-08-21 0.182 0 +0
2018-08-22 2018-08-20 0.184 0 +0
2018-08-21 2018-08-17 0.177 0 +0
2018-08-20 2018-08-16 0.183 0 +0
2018-08-17 2018-08-15 0.185 0 +0
2018-08-16 2018-08-14 0.194 0 +0
2018-08-15 2018-08-13 0.188 0 +0
2018-08-14 2018-08-10 0.192 0 +0
2018-08-13 2018-08-09 0.185 0 +0
2018-08-10 2018-08-08 0.190 0 +0
2018-08-09 2018-08-07 0.181 0 +0
2018-08-08 2018-08-06 0.188 0 +0
2018-08-07 2018-08-03 0.192 0 +0
2018-08-06 2018-08-02 0.192 0 +0
2018-08-03 2018-08-01 0.195 0 +0
2018-08-02 2018-07-31 0.192 0 +0
2018-08-01 2018-07-30 0.171 0 +0
2018-07-31 2018-07-27 0.196 0 +0
2018-07-30 2018-07-26 0.196 0 +0
2018-07-27 2018-07-25 0.162 0 +0
2018-07-26 2018-07-24 0.147 0 +0
2018-07-25 2018-07-23 0.147 0 +0
2018-07-24 2018-07-20 0.143 0 +0
2018-07-23 2018-07-19 0.137 0 +0
2018-07-20 2018-07-18 0.135 0 +0
2018-07-19 2018-07-17 0.130 0 +0
2018-07-18 2018-07-16 0.126 0 +0
2018-07-17 2018-07-13 0.124 0 +0
2018-07-16 2018-07-12 0.125 0 +0
2018-07-13 2018-07-11 0.110 0 +0
2018-07-12 2018-07-10 0.111 0 +0
2018-07-11 2018-07-09 0.105 0 +0
2018-07-10 2018-07-06 0.107 0 +0
2018-07-09 2018-07-05 0.119 0 +0
2018-07-06 2018-07-04 0.112 0 +0
2018-07-05 2018-07-03 0.108 0 +0
2018-07-04 2018-06-29 0.112 0 +0
2018-07-03 2018-06-28 0.110 0 +0
2018-06-29 2018-06-27 0.113 0 +0
2018-06-28 2018-06-26 0.115 0 +0
2018-06-27 2018-06-25 0.113 0 +0
2018-06-26 2018-06-22 0.113 0 +0
2018-06-25 2018-06-21 0.110 0 +0
2018-06-22 2018-06-20 0.112 0 +0
2018-06-21 2018-06-19 0.112 0 +0
2018-06-20 2018-06-15 0.113 0 +0
2018-06-19 2018-06-14 0.112 0 +0
2018-06-15 2018-06-13 0.112 0 +0
2018-06-14 2018-06-12 0.110 0 +0
2018-06-13 2018-06-11 0.115 0 +0
2018-06-12 2018-06-08 0.110 0 +0
2018-06-11 2018-06-07 0.112 0 +0
2018-06-08 2018-06-06 0.112 0 +0
2018-06-07 2018-06-05 0.113 0 +0
2018-06-06 2018-06-04 0.113 0 +0
2018-06-05 2018-06-01 0.116 0 +0
2018-06-04 2018-05-31 0.116 0 +0
2018-06-01 2018-05-30 0.115 0 +0
2018-05-31 2018-05-29 0.115 0 +0
2018-05-30 2018-05-28 0.113 0 +0
2018-05-29 2018-05-25 0.117 0 +0
2018-05-28 2018-05-24 0.113 0 +0
2018-05-25 2018-05-23 0.115 0 +0
2018-05-24 2018-05-21 0.116 0 +0
2018-05-23 2018-05-18 0.112 0 +0
2018-05-21 2018-05-17 0.118 0 +0
2018-05-18 2018-05-16 0.115 0 +0
2018-05-17 2018-05-15 0.116 0 +0
2018-05-16 2018-05-14 0.122 0 +0
2018-05-15 2018-05-11 0.121 0 +0
2018-05-14 2018-05-10 0.120 0 +0
2018-05-11 2018-05-09 0.115 0 +0
2018-05-10 2018-05-08 0.115 0 +0
2018-05-09 2018-05-07 0.118 0 +0
2018-05-08 2018-05-04 0.116 0 +0
2018-05-07 2018-05-03 0.114 0 +0
2018-05-04 2018-05-02 0.114 0 +0
2018-05-03 2018-04-30 0.114 0 +0
2018-05-02 2018-04-27 0.114 0 +0
2018-04-30 2018-04-26 0.113 0 +0
2018-04-27 2018-04-25 0.116 0 +0
2018-04-26 2018-04-24 0.119 0 +0
2018-04-25 2018-04-23 0.116 0 +0
2018-04-24 2018-04-20 0.119 0 +0
2018-04-23 2018-04-19 0.115 0 +0
2018-04-20 2018-04-18 0.112 0 +0
2018-04-19 2018-04-17 0.112 0 +0
2018-04-18 2018-04-16 0.111 0 +0
2018-04-17 2018-04-13 0.119 0 +0
2018-04-16 2018-04-12 0.114 0 +0
2018-04-13 2018-04-11 0.119 0 +0
2018-04-12 2018-04-10 0.119 0 +0
2018-04-11 2018-04-09 0.120 0 +0
2018-04-10 2018-04-06 0.121 0 +0
2018-04-09 2018-04-04 0.120 0 +0
2018-04-06 2018-04-03 0.120 0 +0
2018-04-04 2018-03-29 0.121 0 +0
2018-04-03 2018-03-28 0.119 0 +0
2018-03-29 2018-03-27 0.119 0 +0
2018-03-28 2018-03-26 0.118 0 +0
2018-03-27 2018-03-23 0.121 0 +0
2018-03-26 2018-03-22 0.128 0 +0
2018-03-23 2018-03-21 0.124 0 +0
2018-03-22 2018-03-20 0.123 0 +0
2018-03-21 2018-03-19 0.127 0 +0
2018-03-20 2018-03-16 0.123 0 +0
2018-03-19 2018-03-15 0.123 0 +0
2018-03-16 2018-03-14 0.124 0 +0
2018-03-15 2018-03-13 0.124 0 +0
2018-03-14 2018-03-12 0.123 0 +0
2018-03-13 2018-03-09 0.122 0 +0
2018-03-12 2018-03-08 0.124 0 +0
2018-03-09 2018-03-07 0.124 0 +0
2018-03-08 2018-03-06 0.125 0 +0
2018-03-07 2018-03-05 0.127 0 +0
2018-03-06 2018-03-02 0.126 0 +0
2018-03-05 2018-03-01 0.127 0 +0
2018-03-02 2018-02-28 0.125 0 +0
2018-03-01 2018-02-27 0.127 0 +0
2018-02-28 2018-02-26 0.132 0 +0
2018-02-27 2018-02-23 0.137 0 +0
2018-02-26 2018-02-22 0.129 0 +0
2018-02-23 2018-02-21 0.130 0 +0
2018-02-22 2018-02-20 0.135 0 +0
2018-02-21 2018-02-15 0.136 0 +0
2018-02-20 2018-02-13 0.129 0 +0
2018-02-14 2018-02-12 0.134 0 +0
2018-02-13 2018-02-09 0.124 0 +0
2018-02-12 2018-02-08 0.126 0 +0
2018-02-09 2018-02-07 0.126 0 +0
2018-02-08 2018-02-06 0.124 0 +0
2018-02-07 2018-02-05 0.131 0 +0
2018-02-06 2018-02-02 0.127 0 +0
2018-02-05 2018-02-01 0.127 0 +0
2018-02-02 2018-01-31 0.123 0 +0
2018-02-01 2018-01-30 0.123 0 +0
2018-01-31 2018-01-29 0.124 0 +0
2018-01-30 2018-01-26 0.125 0 +0
2018-01-29 2018-01-25 0.126 0 +0
2018-01-26 2018-01-24 0.127 0 +0
2018-01-25 2018-01-23 0.133 0 +0
2018-01-24 2018-01-22 0.128 0 +0
2018-01-23 2018-01-19 0.125 0 +0
2018-01-22 2018-01-18 0.128 0 +0
2018-01-19 2018-01-17 0.130 0 +0
2018-01-18 2018-01-16 0.128 0 +0
2018-01-17 2018-01-15 0.130 0 +0
2018-01-16 2018-01-12 0.134 0 +0
2018-01-15 2018-01-11 0.134 0 +0
2018-01-12 2018-01-10 0.133 0 +0
2018-01-11 2018-01-09 0.132 0 +0
2018-01-10 2018-01-08 0.130 0 +0
2018-01-09 2018-01-05 0.141 0 +0
2018-01-08 2018-01-04 0.143 0 +0
2018-01-05 2018-01-03 0.139 0 +0
2018-01-04 2018-01-02 0.143 0 +0
2018-01-03 2017-12-29 0.147 0 +0
2018-01-02 2017-12-28 0.141 0 +0
2017-12-29 2017-12-27 0.140 0 +0
2017-12-28 2017-12-22 0.144 0 +0
2017-12-27 2017-12-21 0.139 0 +0
2017-12-22 2017-12-20 0.139 0 +0
2017-12-21 2017-12-19 0.147 0 +0
2017-12-20 2017-12-18 0.140 0 +0
2017-12-19 2017-12-15 0.135 0 +0
2017-12-18 2017-12-14 0.136 0 +0
2017-12-15 2017-12-13 0.140 0 +0
2017-12-14 2017-12-12 0.144 0 +0
2017-12-13 2017-12-11 0.143 0 +0
2017-12-12 2017-12-08 0.138 0 +0
2017-12-11 2017-12-07 0.147 0 +0
2017-12-08 2017-12-06 0.141 0 +0
2017-12-07 2017-12-05 0.147 0 +0
2017-12-06 2017-12-04 0.141 0 +0
2017-12-05 2017-12-01 0.142 0 +0
2017-12-04 2017-11-30 0.138 0 +0
2017-12-01 2017-11-29 0.138 0 +0
2017-11-30 2017-11-28 0.139 0 +0
2017-11-29 2017-11-27 0.142 0 +0
2017-11-28 2017-11-24 0.142 0 +0
2017-11-27 2017-11-23 0.143 0 +0
2017-11-24 2017-11-22 0.141 0 +0
2017-11-23 2017-11-21 0.143 0 +0
2017-11-22 2017-11-20 0.145 0 +0
2017-11-21 2017-11-17 0.145 0 +0
2017-11-20 2017-11-16 0.147 0 +0
2017-11-17 2017-11-15 0.146 0 +0
2017-11-16 2017-11-14 0.148 0 +0
2017-11-15 2017-11-13 0.151 0 +0
2017-11-14 2017-11-10 0.149 0 +0
2017-11-13 2017-11-09 0.148 0 +0
2017-11-10 2017-11-08 0.147 0 +0
2017-11-09 2017-11-07 0.151 0 +0
2017-11-08 2017-11-06 0.156 0 +0
2017-11-07 2017-11-03 0.158 0 +0
2017-11-06 2017-11-02 0.153 0 +0
2017-11-03 2017-11-01 0.157 0 +0
2017-11-02 2017-10-31 0.155 0 +0
2017-11-01 2017-10-30 0.160 0 +0
2017-10-31 2017-10-27 0.162 0 +0
2017-10-30 2017-10-26 0.165 0 +0
2017-10-27 2017-10-25 0.166 0 +0
2017-10-26 2017-10-24 0.167 0 +0
2017-10-25 2017-10-23 0.159 0 +0
2017-10-24 2017-10-20 0.173 0 +0
2017-10-23 2017-10-19 0.165 0 +0
2017-10-20 2017-10-18 0.181 0 +0
2017-10-19 2017-10-17 0.141 0 +0
2017-10-18 2017-10-16 0.143 0 +0
2017-10-17 2017-10-13 0.145 0 +0
2017-10-16 2017-10-12 0.138 0 +0
2017-10-13 2017-10-11 0.135 0 +0
2017-10-12 2017-10-10 0.139 0 +0
2017-10-11 2017-10-09 0.138 0 +0
2017-10-10 2017-10-06 0.139 0 +0
2017-10-09 2017-10-04 0.146 0 +0
2017-10-06 2017-10-03 0.152 0 +0
2017-10-04 2017-09-29 0.148 0 +0
2017-10-03 2017-09-28 0.148 0 +0
2017-09-29 2017-09-27 0.140 0 +0
2017-09-28 2017-09-26 0.140 0 +0
2017-09-27 2017-09-25 0.138 0 +0
2017-09-26 2017-09-22 0.143 0 +0
2017-09-25 2017-09-21 0.140 0 +0
2017-09-22 2017-09-20 0.140 0 +0
2017-09-21 2017-09-19 0.142 0 +0
2017-09-20 2017-09-18 0.141 0 +0
2017-09-19 2017-09-15 0.140 0 +0
2017-09-18 2017-09-14 0.139 0 +0
2017-09-15 2017-09-13 0.138 0 +0
2017-09-14 2017-09-12 0.141 0 +0
2017-09-13 2017-09-11 0.142 0 +0
2017-09-12 2017-09-08 0.149 0 +0
2017-09-11 2017-09-07 0.152 0 +0
2017-09-08 2017-09-06 0.154 0 +0
2017-09-07 2017-09-05 0.147 0 +0
2017-09-06 2017-09-04 0.148 0 +0
2017-09-05 2017-09-01 0.148 0 +0
2017-09-04 2017-08-31 0.154 0 +0
2017-09-01 2017-08-30 0.155 0 +0
2017-08-31 2017-08-29 0.151 0 +0
2017-08-30 2017-08-28 0.133 0 +0
2017-08-29 2017-08-25 0.129 0 +0
2017-08-28 2017-08-24 0.130 0 +0
2017-08-25 2017-08-22 0.130 0 +0
2017-08-24 2017-08-21 0.129 0 +0
2017-08-22 2017-08-18 0.129 0 +0
2017-08-21 2017-08-17 0.131 0 +0
2017-08-18 2017-08-16 0.128 0 +0
2017-08-17 2017-08-15 0.130 0 +0
2017-08-16 2017-08-14 0.130 0 +0
2017-08-15 2017-08-11 0.130 0 +0
2017-08-14 2017-08-10 0.130 0 +0
2017-08-11 2017-08-09 0.128 0 +0
2017-08-10 2017-08-08 0.131 0 +0
2017-08-09 2017-08-07 0.129 0 +0
2017-08-08 2017-08-04 0.131 0 +0
2017-08-07 2017-08-03 0.130 0 +0
2017-08-04 2017-08-02 0.132 0 +0
2017-08-03 2017-08-01 0.132 0 +0
2017-08-02 2017-07-31 0.132 0 +0
2017-08-01 2017-07-28 0.138 0 +0
2017-07-31 2017-07-27 0.134 0 +0
2017-07-28 2017-07-26 0.135 0 +0
2017-07-27 2017-07-25 0.138 0 +0
2017-07-26 2017-07-24 0.132 0 +0
2017-07-25 2017-07-21 0.137 0 +0
2017-07-24 2017-07-20 0.133 0 +0
2017-07-21 2017-07-19 0.130 0 +0
2017-07-20 2017-07-18 0.126 0 +0
2017-07-19 2017-07-17 0.128 0 +0
2017-07-18 2017-07-14 0.134 0 +0
2017-07-17 2017-07-13 0.130 0 +0
2017-07-14 2017-07-12 0.135 0 +0
2017-07-13 2017-07-11 0.132 0 +0
2017-07-12 2017-07-10 0.132 0 +0
2017-07-11 2017-07-07 0.132 0 +0
2017-07-10 2017-07-06 0.132 0 +0
2017-07-07 2017-07-05 0.128 0 +0
2017-07-06 2017-07-04 0.126 0 +0
2017-07-05 2017-07-03 0.129 0 +0
2017-07-04 2017-06-30 0.128 0 +0
2017-07-03 2017-06-29 0.132 0 +0
2017-06-30 2017-06-28 0.130 0 +0
2017-06-29 2017-06-27 0.139 0 +0
2017-06-28 2017-06-26 0.142 0 +0
2017-06-27 2017-06-23 0.149 0 +0
2017-06-26 2017-06-22 0.150 0 +0
2017-06-23 2017-06-21 0.153 0 +0
2017-06-22 2017-06-20 0.154 0 +0
2017-06-21 2017-06-19 0.152 0 +0
2017-06-20 2017-06-16 0.156 0 +0
2017-06-19 2017-06-15 0.156 0 +0
2017-06-16 2017-06-14 0.153 0 +0
2017-06-15 2017-06-13 0.156 0 +0
2017-06-14 2017-06-12 0.154 0 +0
2017-06-13 2017-06-09 0.160 0 +0
2017-06-12 2017-06-08 0.151 0 +0
2017-06-09 2017-06-07 0.160 0 +0
2017-06-08 2017-06-06 0.161 0 +0
2017-06-07 2017-06-05 0.161 0 +0
2017-06-06 2017-06-02 0.162 0 +0
2017-06-05 2017-06-01 0.156 0 +0
2017-06-02 2017-05-31 0.160 0 +0
2017-06-01 2017-05-29 0.156 0 +0
2017-05-31 2017-05-26 0.160 0 +0
2017-05-29 2017-05-25 0.159 0 +0
2017-05-26 2017-05-24 0.160 0 +0
2017-05-25 2017-05-23 0.160 0 +0
2017-05-24 2017-05-22 0.159 0 +0
2017-05-23 2017-05-19 0.166 0 +0
2017-05-22 2017-05-18 0.160 0 +0
2017-05-19 2017-05-17 0.165 0 +0
2017-05-18 2017-05-16 0.170 0 +0
2017-05-17 2017-05-15 0.169 0 +0
2017-05-16 2017-05-12 0.184 0 +0
2017-05-15 2017-05-11 0.188 0 +0
2017-05-12 2017-05-10 0.194 0 +0
2017-05-11 2017-05-09 0.195 0 +0
2017-05-10 2017-05-08 0.190 0 +0
2017-05-09 2017-05-05 0.199 0 +0
2017-05-08 2017-05-04 0.200 0 +0
2017-05-05 2017-05-02 0.207 0 +0
2017-05-04 2017-04-28 0.206 0 +0
2017-05-02 2017-04-27 0.202 0 +0
2017-04-28 2017-04-26 0.207 0 +0
2017-04-27 2017-04-25 0.201 0 +0
2017-04-26 2017-04-24 0.210 0 +0
2017-04-25 2017-04-21 0.206 0 +0
2017-04-24 2017-04-20 0.204 0 +0
2017-04-21 2017-04-19 0.193 0 +0
2017-04-20 2017-04-18 0.195 0 +0
2017-04-19 2017-04-13 0.198 0 +0
2017-04-18 2017-04-12 0.200 0 +0
2017-04-13 2017-04-11 0.200 0 +0
2017-04-12 2017-04-10 0.203 0 +0
2017-04-11 2017-04-07 0.206 0 +0
2017-04-10 2017-04-06 0.208 0 +0
2017-04-07 2017-04-05 0.206 0 +0
2017-04-06 2017-04-03 0.204 0 +0
2017-04-05 2017-03-31 0.204 0 +0
2017-04-03 2017-03-30 0.203 0 +0
2017-03-31 2017-03-29 0.200 0 +0
2017-03-30 2017-03-28 0.202 0 +0
2017-03-29 2017-03-27 0.199 0 +0
2017-03-28 2017-03-24 0.205 0 +0
2017-03-27 2017-03-23 0.216 0 +0
2017-03-24 2017-03-22 0.216 0 +0
2017-03-23 2017-03-21 0.216 0 +0
2017-03-22 2017-03-20 0.218 0 +0
2017-03-21 2017-03-17 0.221 0 +0
2017-03-20 2017-03-16 0.218 0 +0
2017-03-17 2017-03-15 0.216 0 +0
2017-03-16 2017-03-14 0.211 0 +0
2017-03-15 2017-03-13 0.219 0 +0
2017-03-14 2017-03-10 0.218 0 +0
2017-03-13 2017-03-09 0.227 0 +0
2017-03-10 2017-03-08 0.228 0 +0
2017-03-09 2017-03-07 0.228 0 +0
2017-03-08 2017-03-06 0.230 0 +0
2017-03-07 2017-03-03 0.225 0 +0
2017-03-06 2017-03-02 0.230 0 +0
2017-03-03 2017-03-01 0.228 0 +0
2017-03-02 2017-02-28 0.229 0 +0
2017-03-01 2017-02-27 0.231 0 +0
2017-02-28 2017-02-24 0.229 0 +0
2017-02-27 2017-02-23 0.242 0 +0
2017-02-24 2017-02-22 0.245 0 +0
2017-02-23 2017-02-21 0.239 0 +0
2017-02-22 2017-02-20 0.250 0 +0
2017-02-21 2017-02-17 0.255 0 +0
2017-02-20 2017-02-16 0.244 0 +0
2017-02-17 2017-02-15 0.231 0 +0
2017-02-16 2017-02-14 0.228 0 +0
2017-02-15 2017-02-13 0.224 0 +0
2017-02-14 2017-02-10 0.226 0 +0
2017-02-13 2017-02-09 0.213 0 +0
2017-02-10 2017-02-08 0.220 0 +0
2017-02-09 2017-02-07 0.228 0 +0
2017-02-08 2017-02-06 0.207 0 +0
2017-02-07 2017-02-03 0.203 0 +0
2017-02-06 2017-02-02 0.205 0 +0
2017-02-03 2017-02-01 0.200 0 +0
2017-02-02 2017-01-27 0.204 0 +0
2017-02-01 2017-01-25 0.193 0 +0
2017-01-26 2017-01-24 0.193 0 +0
2017-01-25 2017-01-23 0.194 0 +0
2017-01-24 2017-01-20 0.198 0 +0
2017-01-23 2017-01-19 0.200 0 +0
2017-01-20 2017-01-18 0.202 0 +0
2017-01-19 2017-01-17 0.202 0 +0
2017-01-18 2017-01-16 0.212 0 +0
2017-01-17 2017-01-13 0.209 0 +0
2017-01-16 2017-01-12 0.210 0 +0
2017-01-13 2017-01-11 0.211 0 +0
2017-01-12 2017-01-10 0.212 0 +0
2017-01-11 2017-01-09 0.219 0 +0
2017-01-10 2017-01-06 0.228 0 +0
2017-01-09 2017-01-05 0.188 0 +0
2017-01-06 2017-01-04 0.179 0 +0
2017-01-05 2017-01-03 0.188 0 +0
2017-01-04 2016-12-30 0.183 0 +0
2017-01-03 2016-12-29 0.175 0 +0
2016-12-30 2016-12-28 0.186 0 +0
2016-12-29 2016-12-23 0.197 0 +0
2016-12-28 2016-12-22 0.203 0 +0
2016-12-23 2016-12-21 0.200 0 +0
2016-12-22 2016-12-20 0.199 0 +0
2016-12-21 2016-12-19 0.199 0 +0
2016-12-20 2016-12-16 0.207 0 +0
2016-12-19 2016-12-15 0.205 0 +0
2016-12-16 2016-12-14 0.204 0 +0
2016-12-15 2016-12-13 0.207 0 +0
2016-12-14 2016-12-12 0.208 0 +0
2016-12-13 2016-12-09 0.209 0 +0
2016-12-12 2016-12-08 0.208 0 +0
2016-12-09 2016-12-07 0.210 0 +0
2016-12-08 2016-12-06 0.212 0 +0
2016-12-07 2016-12-05 0.213 0 +0
2016-12-06 2016-12-02 0.219 0 +0
2016-12-05 2016-12-01 0.228 0 +0
2016-12-02 2016-11-30 0.235 0 +0
2016-12-01 2016-11-29 0.229 0 +0
2016-11-30 2016-11-28 0.213 0 +0
2016-11-29 2016-11-25 0.220 0 +0
2016-11-28 2016-11-24 0.209 0 +0
2016-11-25 2016-11-23 0.203 0 +0
2016-11-24 2016-11-22 0.200 0 +0
2016-11-23 2016-11-21 0.196 0 +0
2016-11-22 2016-11-18 0.210 0 +0
2016-11-21 2016-11-17 0.225 0 +0
2016-11-18 2016-11-16 0.230 0 +0
2016-11-17 2016-11-15 0.228 0 +0
2016-11-16 2016-11-14 0.235 0 +0
2016-11-15 2016-11-11 0.245 0 +0
2016-11-14 2016-11-10 0.241 0 +0
2016-11-11 2016-11-09 0.226 0 +0
2016-11-10 2016-11-08 0.232 0 +0
2016-11-09 2016-11-07 0.237 0 +0
2016-11-08 2016-11-04 0.236 0 +0
2016-11-07 2016-11-03 0.238 0 +0
2016-11-04 2016-11-02 0.236 0 +0
2016-11-03 2016-11-01 0.242 0 +0
2016-11-02 2016-10-31 0.243 0 +0
2016-11-01 2016-10-28 0.243 0 +0
2016-10-31 2016-10-27 0.239 0 +0
2016-10-28 2016-10-26 0.249 0 +0
2016-10-27 2016-10-25 0.265 0 +0
2016-10-26 2016-10-24 0.260 0 +0
2016-10-25 2016-10-20 0.265 0 +0
2016-10-24 2016-10-19 0.280 0 +0
2016-10-20 2016-10-18 0.280 0 +0
2016-10-19 2016-10-17 0.285 0 +0
2016-10-18 2016-10-14 0.255 0 +0
2016-10-17 2016-10-13 0.246 0 +0
2016-10-14 2016-10-12 0.250 0 +0
2016-10-13 2016-10-11 0.247 0 +0
2016-10-12 2016-10-07 0.238 0 +0
2016-10-11 2016-10-06 0.239 0 +0
2016-10-07 2016-10-05 0.234 0 +0
2016-10-06 2016-10-04 0.232 0 +0
2016-10-05 2016-10-03 0.235 0 +0
2016-10-04 2016-09-30 0.233 0 +0
2016-10-03 2016-09-29 0.240 0 +0
2016-09-30 2016-09-28 0.232 0 +0
2016-09-29 2016-09-27 0.241 0 +0
2016-09-28 2016-09-26 0.241 0 +0
2016-09-27 2016-09-23 0.242 0 +0
2016-09-26 2016-09-22 0.255 0 +0
2016-09-23 2016-09-21 0.242 0 +0
2016-09-22 2016-09-20 0.210 0 +0
2016-09-21 2016-09-19 0.211 0 +0
2016-09-20 2016-09-15 0.218 0 +0
2016-09-19 2016-09-14 0.224 0 +0
2016-09-15 2016-09-13 0.213 0 +0
2016-09-14 2016-09-12 0.195 0 +0
2016-09-13 2016-09-09 0.174 0 +0
2016-09-12 2016-09-08 0.170 0 +0
2016-09-09 2016-09-07 0.176 0 +0
2016-09-08 2016-09-06 0.190 0 +0
2016-09-07 2016-09-05 0.193 0 +0
2016-09-06 2016-09-02 0.196 0 +0
2016-09-05 2016-09-01 0.170 0 +0
2016-09-02 2016-08-31 0.187 0 +0
2016-09-01 2016-08-30 0.200 0 +0
2016-08-31 2016-08-29 0.209 0 +0
2016-08-30 2016-08-26 0.241 0 +0
2016-08-29 2016-08-25 0.234 0 +0
2016-08-26 2016-08-24 0.255 0 +0
2016-08-25 2016-08-23 0.239 0 +0
2016-08-24 2016-08-22 0.315 0 +0
2016-08-23 2016-08-19 0.161 0 +0
2016-08-22 2016-08-18 0.112 0 +0
2016-08-19 2016-08-17 0.113 0 +0
2016-08-18 2016-08-16 0.106 0 +0
2016-08-17 2016-08-15 0.109 0 +0
2016-08-16 2016-08-12 0.107 0 +0
2016-08-15 2016-08-11 0.107 0 +0
2016-08-12 2016-08-10 0.106 0 +0
2016-08-11 2016-08-09 0.108 0 +0
2016-08-10 2016-08-08 0.107 0 +0
2016-08-09 2016-08-05 0.107 0 +0
2016-08-08 2016-08-04 0.104 0 +0
2016-08-05 2016-08-03 0.108 0 +0
2016-08-04 2016-08-01 0.109 0 +0
2016-08-03 2016-07-29 0.111 0 +0
2016-08-01 2016-07-28 0.115 0 +0
2016-07-29 2016-07-27 0.110 0 +0
2016-07-28 2016-07-26 0.107 0 +0
2016-07-27 2016-07-25 0.107 0 +0
2016-07-26 2016-07-22 0.109 0 +0
2016-07-25 2016-07-21 0.108 0 +0
2016-07-22 2016-07-20 0.107 0 +0
2016-07-21 2016-07-19 0.107 0 +0
2016-07-20 2016-07-18 0.107 0 +0
2016-07-19 2016-07-15 0.107 0 +0
2016-07-18 2016-07-14 0.108 0 +0
2016-07-15 2016-07-13 0.104 0 +0
2016-07-14 2016-07-12 0.106 0 +0
2016-07-13 2016-07-11 0.108 0 +0
2016-07-12 2016-07-08 0.113 0 +0
2016-07-11 2016-07-07 0.117 0 +0
2016-07-08 2016-07-06 0.120 0 +0
2016-07-07 2016-07-05 0.131 0 +0
2016-07-06 2016-07-04 0.134 0 +0
2016-07-05 2016-06-30 0.143 0 +0
2016-07-04 2016-06-29 0.144 0 +0
2016-06-30 2016-06-28 0.148 0 +0
2016-06-29 2016-06-27 0.149 0 +0
2016-06-28 2016-06-24 0.140 0 +0
2016-06-27 2016-06-23 0.148 0 +0
2016-06-24 2016-06-22 0.145 0 +0
2016-06-23 2016-06-21 0.144 0 +0
2016-06-22 2016-06-20 0.144 0 +0
2016-06-21 2016-06-17 0.145 0 +0
2016-06-20 2016-06-16 0.152 0 +0
2016-06-17 2016-06-15 0.170 0 +0
2016-06-16 2016-06-14 0.192 0 +0
2016-06-15 2016-06-13 0.199 0 +0
2016-06-14 2016-06-10 0.207 0 +0
2016-06-13 2016-06-08 0.204 0 +0
2016-06-10 2016-06-07 0.215 0 +0
2016-06-08 2016-06-06 0.222 0 +0
2016-06-07 2016-06-03 0.225 0 +0
2016-06-06 2016-06-02 0.230 0 +0
2016-06-03 2016-06-01 0.234 0 +0
2016-06-02 2016-05-31 0.241 0 +0
2016-06-01 2016-05-30 0.230 0 +0
2016-05-31 2016-05-27 0.236 0 +0
2016-05-30 2016-05-26 0.235 0 +0
2016-05-27 2016-05-25 0.238 0 +0
2016-05-26 2016-05-24 0.244 0 +0
2016-05-25 2016-05-23 0.225 0 +0
2016-05-24 2016-05-20 0.228 0 +0
2016-05-23 2016-05-19 0.234 0 +0
2016-05-20 2016-05-18 0.240 0 +0
2016-05-19 2016-05-17 0.246 0 +0
2016-05-18 2016-05-16 0.248 0 +0
2016-05-17 2016-05-13 0.260 0 +0
2016-05-16 2016-05-12 0.260 0 +0
2016-05-13 2016-05-11 0.255 0 +0
2016-05-12 2016-05-10 0.255 0 +0
2016-05-11 2016-05-09 0.260 0 +0
2016-05-10 2016-05-06 0.275 0 +0
2016-05-09 2016-05-05 0.295 0 +0
2016-05-06 2016-05-04 0.280 0 +0
2016-05-05 2016-05-03 0.270 0 +0
2016-05-04 2016-04-29 0.270 0 +0
2016-05-03 2016-04-28 0.275 0 +0
2016-04-29 2016-04-27 0.295 0 +0
2016-04-28 2016-04-26 0.300 0 +0
2016-04-27 2016-04-25 0.340 0 +0
2016-04-26 2016-04-22 0.350 0 +0
2016-04-25 2016-04-21 0.350 0 +0
2016-04-22 2016-04-20 0.345 0 +0
2016-04-21 2016-04-19 0.365 0 +0
2016-04-20 2016-04-18 0.360 0 +0
2016-04-19 2016-04-15 0.360 0 -22,922,000
2016-04-18 2016-04-14 0.360 22,922,000 +80,000 0.56% 8,251,920
2016-04-15 2016-04-13 0.365 22,842,000 -92,000 0.55% 8,337,330
2016-04-11 2016-04-07 0.350 22,934,000 +220,000 0.56% 8,026,900
2016-04-08 2016-04-06 0.345 22,714,000 +8,000 0.55% 7,836,330
2016-04-07 2016-04-05 0.345 22,706,000 -252,000 0.56% 7,833,570
2016-04-06 2016-04-01 0.350 22,958,000 +140,000 0.56% 8,035,300
2016-04-05 2016-03-31 0.355 22,818,000 +100,000 0.56% 8,100,390
2016-03-30 2016-03-24 0.380 22,718,000 -276,000 0.56% 8,632,840
2016-03-24 2016-03-22 0.380 22,994,000 -358,000 0.57% 8,737,720
2016-03-23 2016-03-21 0.375 23,352,000 -308,000 0.57% 8,757,000
2016-03-22 2016-03-18 0.375 23,660,000 -80,000 0.58% 8,872,500
2016-03-16 2016-03-14 0.385 23,740,000 +8,000 0.58% 9,139,900
2016-03-15 2016-03-11 0.385 23,732,000 +120,000 0.58% 9,136,820
2016-03-14 2016-03-10 0.390 23,612,000 +896,000 0.58% 9,208,680
2016-03-11 2016-03-09 0.390 22,716,000 +40,000 0.56% 8,859,240
2016-03-10 2016-03-08 0.400 22,676,000 +52,000 0.56% 9,070,400
2016-03-09 2016-03-07 0.405 22,624,000 +788,000 0.56% 9,162,720
2016-03-08 2016-03-04 0.415 21,836,000 +80,000 0.54% 9,061,940
2016-03-04 2016-03-02 0.405 21,756,000 +800,000 0.53% 8,811,180
2016-03-03 2016-03-01 0.405 20,956,000 +570,000 0.52% 8,487,180
2016-03-02 2016-02-29 0.410 20,386,000 +72,000 0.50% 8,358,260
2016-03-01 2016-02-26 0.400 20,314,000 +48,000 0.50% 8,125,600
2016-02-29 2016-02-25 0.405 20,266,000 +40,000 0.50% 8,207,730
2016-02-26 2016-02-24 0.400 20,226,000 +32,000 0.50% 8,090,400
2016-02-25 2016-02-23 0.390 20,194,000 +40,000 0.50% 7,875,660
2016-02-24 2016-02-22 0.385 20,154,000 +52,000 0.50% 7,759,290
2016-02-23 2016-02-19 0.385 20,102,000 +188,000 0.49% 7,739,270
2016-02-22 2016-02-18 0.395 19,914,000 +244,000 0.49% 7,866,030
2016-02-19 2016-02-17 0.385 19,670,000 +1,112,000 0.48% 7,572,950
2016-02-18 2016-02-16 0.390 18,558,000 +392,000 0.46% 7,237,620
2016-02-17 2016-02-15 0.410 18,166,000 +276,000 0.45% 7,448,060
2016-02-16 2016-02-12 0.405 17,890,000 +104,000 0.44% 7,245,450
2016-02-15 2016-02-11 0.405 17,786,000 +48,000 0.44% 7,203,330
2016-02-11 2016-02-04 0.395 17,738,000 +104,000 0.44% 7,006,510
2016-02-05 2016-02-03 0.380 17,634,000 +572,000 0.43% 6,700,920
2016-02-03 2016-02-01 0.385 17,062,000 +52,000 0.42% 6,568,870
2016-02-02 2016-01-29 0.400 17,010,000 +24,000 0.42% 6,804,000
2016-02-01 2016-01-28 0.390 16,986,000 +108,000 0.42% 6,624,540
2016-01-29 2016-01-27 0.395 16,878,000 +20,000 0.42% 6,666,810
2016-01-28 2016-01-26 0.385 16,858,000 +616,000 0.41% 6,490,330
2016-01-27 2016-01-25 0.410 16,242,000 +628,000 0.40% 6,659,220
2016-01-26 2016-01-22 0.400 15,614,000 -120,000 0.39% 6,245,600
2016-01-25 2016-01-21 0.350 15,734,000 +8,000 0.39% 5,506,900
2016-01-20 2016-01-18 0.400 15,726,000 +100,000 0.39% 6,290,400
2016-01-19 2016-01-15 0.410 15,626,000 +64,000 0.39% 6,406,660
2016-01-13 2016-01-11 0.430 15,562,000 +76,000 0.38% 6,691,660
2016-01-11 2016-01-07 0.435 15,486,000 +20,000 0.38% 6,736,410
2016-01-08 2016-01-06 0.455 15,466,000 +100,000 0.38% 7,037,030
2016-01-07 2016-01-05 0.455 15,366,000 +160,000 0.38% 6,991,530
2016-01-06 2016-01-04 0.475 15,206,000 +160,000 0.38% 7,222,850
2016-01-05 2015-12-31 0.500 15,046,000 +452,000 0.37% 7,523,000
2016-01-04 2015-12-29 0.495 14,594,000 +208,000 0.37% 7,224,030
2015-12-29 2015-12-24 0.520 14,386,000 +32,000 0.36% 7,480,720
2015-12-16 2015-12-14 0.495 14,354,000 -800,000 0.36% 7,105,230
2015-12-15 2015-12-11 0.500 15,154,000 +400,000 0.38% 7,577,000
2015-12-14 2015-12-10 0.485 14,754,000 +920,000 0.37% 7,155,690
2015-12-10 2015-12-08 0.540 13,834,000 +40,000 0.35% 7,470,360
2015-12-07 2015-12-03 0.530 13,794,000 +752,000 0.35% 7,310,820
2015-12-04 2015-12-02 0.500 13,042,000 +20,000 0.33% 6,521,000
2015-12-02 2015-11-30 0.510 13,022,000 +48,000 0.33% 6,641,220
2015-12-01 2015-11-27 0.540 12,974,000 +52,000 0.33% 7,005,960
2015-11-30 2015-11-26 0.580 12,922,000 +48,000 0.33% 7,494,760
2015-11-27 2015-11-25 0.610 12,874,000 +20,000 0.33% 7,853,140
2015-11-23 2015-11-19 0.680 12,854,000 +24,000 0.33% 8,740,720
2015-11-20 2015-11-18 0.670 12,830,000 +100,000 0.33% 8,596,100
2015-11-19 2015-11-17 0.680 12,730,000 +80,000 0.32% 8,656,400
2015-11-17 2015-11-13 0.700 12,650,000 +20,000 0.32% 8,855,000
2015-11-16 2015-11-12 0.700 12,630,000 -40,000 0.32% 8,841,000
2015-11-06 2015-11-04 0.780 12,670,000 +120,000 0.32% 9,882,600
2015-11-02 2015-10-29 0.770 12,550,000 +32,000 0.32% 9,663,500
2015-10-29 2015-10-27 0.830 12,518,000 -140,000 0.32% 10,389,940
2015-10-28 2015-10-26 0.870 12,658,000 -192,000 0.32% 11,012,460
2015-10-27 2015-10-23 0.740 12,850,000 +184,000 0.33% 9,509,000
2015-10-26 2015-10-22 0.690 12,666,000 -68,000 0.32% 8,739,540
2015-10-19 2015-10-15 0.650 12,734,000 -40,000 0.32% 8,277,100
2015-10-16 2015-10-14 0.590 12,774,000 -60,000 0.32% 7,536,660
2015-10-12 2015-10-08 0.530 12,834,000 -80,000 0.33% 6,802,020
2015-10-08 2015-10-06 0.500 12,914,000 +80,000 0.33% 6,457,000
2015-10-06 2015-10-02 0.520 12,834,000 +28,000 0.33% 6,673,680
2015-09-29 2015-09-24 0.530 12,806,000 -80,000 0.33% 6,787,180
2015-09-24 2015-09-22 0.530 12,886,000 +80,000 0.33% 6,829,580
2015-09-16 2015-09-14 0.530 12,806,000 -80,000 0.33% 6,787,180
2015-09-14 2015-09-10 0.520 12,886,000 +80,000 0.33% 6,700,720
2015-09-11 2015-09-09 0.560 12,806,000 -80,000 0.33% 7,171,360
2015-09-02 2015-08-31 0.485 12,886,000 -448,000 0.33% 6,249,710
2015-08-28 2015-08-26 0.460 13,334,000 +40,000 0.34% 6,133,640
2015-08-27 2015-08-25 0.450 13,294,000 +40,000 0.34% 5,982,300
2015-08-26 2015-08-24 0.435 13,254,000 +340,000 0.34% 5,765,490
2015-08-25 2015-08-21 0.530 12,914,000 +80,000 0.33% 6,844,420
2015-08-18 2015-08-14 0.630 12,834,000 +532,000 0.33% 8,085,420
2015-08-14 2015-08-12 0.540 12,302,000 +92,000 0.31% 6,643,080
2015-08-12 2015-08-10 0.580 12,210,000 +300,000 0.31% 7,081,800
2015-08-11 2015-08-07 0.520 11,910,000 +100,000 0.30% 6,193,200
2015-07-24 2015-07-22 0.670 11,810,000 -32,000 0.30% 7,912,700
2015-07-21 2015-07-17 0.630 11,842,000 +32,000 0.30% 7,460,460
2015-07-20 2015-07-16 0.650 11,810,000 -72,000 0.30% 7,676,500
2015-07-17 2015-07-15 0.630 11,882,000 -28,000 0.30% 7,485,660
2015-07-16 2015-07-14 0.690 11,910,000 +28,000 0.30% 8,217,900
2015-07-13 2015-07-09 0.600 11,882,000 -172,000 0.30% 7,129,200
2015-07-10 2015-07-08 0.440 12,054,000 -140,000 0.31% 5,303,760
2015-07-09 2015-07-07 0.580 12,194,000 -96,000 0.31% 7,072,520
2015-07-08 2015-07-06 0.560 12,290,000 +20,000 0.31% 6,882,400
2015-07-07 2015-07-03 0.780 12,270,000 -162,000 0.31% 9,570,600
2015-06-30 2015-06-26 0.830 12,432,000 -80,000 0.32% 10,318,560
2015-06-26 2015-06-24 0.830 12,512,000 +52,000 0.32% 10,384,960
2015-06-25 2015-06-23 0.850 12,460,000 -136,000 0.32% 10,591,000
2015-06-24 2015-06-22 0.810 12,596,000 +284,000 0.32% 10,202,760
2015-06-23 2015-06-19 0.880 12,312,000 -32,000 0.31% 10,834,560
2015-06-22 2015-06-18 0.880 12,344,000 +96,000 0.31% 10,862,720
2015-06-18 2015-06-16 0.890 12,248,000 +28,000 0.31% 10,900,720
2015-06-17 2015-06-15 0.880 12,220,000 +88,000 0.31% 10,753,600
2015-06-16 2015-06-12 0.920 12,132,000 +144,000 0.31% 11,161,440
2015-06-15 2015-06-11 0.900 11,988,000 -12,000 0.30% 10,789,200
2015-06-12 2015-06-10 0.910 12,000,000 +68,000 0.30% 10,920,000
2015-06-11 2015-06-09 0.920 11,932,000 +4,000 0.30% 10,977,440
2015-06-10 2015-06-08 0.920 11,928,000 +20,000 0.30% 10,973,760
2015-06-09 2015-06-05 0.910 11,908,000 -16,000 0.30% 10,836,280
2015-06-08 2015-06-04 0.960 11,924,000 +92,000 0.30% 11,447,040
2015-06-05 2015-06-03 0.980 11,832,000 +108,000 0.30% 11,595,360
2015-06-04 2015-06-02 0.980 11,724,000 +396,000 0.30% 11,489,520
2015-06-03 2015-06-01 1.050 11,328,000 +300,000 0.29% 11,894,400
2015-06-02 2015-05-29 1.030 11,028,000 +4,000 0.28% 11,358,840
2015-06-01 2015-05-28 1.060 11,024,000 +352,000 0.28% 11,685,440
2015-05-29 2015-05-27 1.110 10,672,000 +2,624,000 0.27% 11,845,920
2015-05-28 2015-05-26 1.120 8,048,000 +156,000 0.20% 9,013,760
2015-05-27 2015-05-22 1.110 7,892,000 -2,364,000 0.20% 8,760,120
2015-05-26 2015-05-21 1.040 10,256,000 -2,338,000 0.26% 10,666,240
2015-05-22 2015-05-20 1.060 12,594,000 +1,174,000 0.32% 13,349,640
2015-05-21 2015-05-19 1.200 11,420,000 +1,284,000 0.29% 13,704,000
2015-05-20 2015-05-18 0.890 10,136,000 +44,000 0.26% 9,021,040
2015-05-19 2015-05-15 0.960 10,092,000 -92,000 0.26% 9,688,320
2015-05-18 2015-05-14 0.990 10,184,000 +52,000 0.26% 10,082,160
2015-05-15 2015-05-13 1.060 10,132,000 -20,000 0.26% 10,739,920
2015-05-14 2015-05-12 1.050 10,152,000 +292,000 0.26% 10,659,600
2015-05-13 2015-05-11 1.170 9,860,000 -64,000 0.25% 11,536,200
2015-05-12 2015-05-08 1.160 9,924,000 +20,000 0.25% 11,511,840
2015-05-11 2015-05-07 1.140 9,904,000 +84,000 0.25% 11,290,560
2015-05-08 2015-05-06 1.190 9,820,000 -60,000 0.25% 11,685,800
2015-05-07 2015-05-05 1.200 9,880,000 +52,000 0.25% 11,856,000
2015-05-06 2015-05-04 1.230 9,828,000 +312,000 0.25% 12,088,440
2015-05-05 2015-04-30 1.290 9,516,000 +8,000 0.24% 12,275,640
2015-05-04 2015-04-29 1.270 9,508,000 -12,000 0.24% 12,075,160
2015-04-30 2015-04-28 1.230 9,520,000 +96,000 0.24% 11,709,600
2015-04-28 2015-04-24 1.360 9,424,000 +16,000 0.24% 12,816,640
2015-04-27 2015-04-23 1.400 9,408,000 +56,000 0.24% 13,171,200
2015-04-24 2015-04-22 1.420 9,352,000 +28,000 0.24% 13,279,840
2015-04-22 2015-04-20 1.480 9,324,000 +96,000 0.24% 13,799,520
2015-04-21 2015-04-17 1.550 9,228,000 -16,000 0.24% 14,303,400
2015-04-17 2015-04-15 1.480 9,244,000 -1,172,000 0.24% 13,681,120
2015-04-16 2015-04-14 1.470 10,416,000 +168,000 0.27% 15,311,520
2015-04-15 2015-04-13 1.600 10,248,000 -168,000 0.26% 16,396,800
2015-04-14 2015-04-10 1.600 10,416,000 +44,000 0.27% 16,665,600
2015-04-13 2015-04-09 1.570 10,372,000 -136,000 0.27% 16,284,040
2015-04-09 2015-04-02 1.430 10,508,000 +12,000 0.27% 15,026,440
2015-04-08 2015-04-01 1.380 10,496,000 -24,000 0.27% 14,484,480
2015-04-01 2015-03-30 1.360 10,520,000 +48,000 0.27% 14,307,200
2015-03-31 2015-03-27 1.390 10,472,000 +1,372,000 0.27% 14,556,080
2015-03-27 2015-03-25 1.410 9,100,000 +164,000 0.23% 12,831,000
2015-03-26 2015-03-24 1.530 8,936,000 +252,000 0.23% 13,672,080
2015-03-25 2015-03-23 1.570 8,684,000 -210,000 0.22% 13,633,880
2015-03-24 2015-03-20 1.440 8,894,000 -198,000 0.23% 12,807,360
2015-03-23 2015-03-19 1.210 9,092,000 +40,000 0.23% 11,001,320
2015-03-20 2015-03-18 1.250 9,052,000 +248,000 0.23% 11,315,000
2015-03-19 2015-03-17 1.250 8,804,000 +12,000 0.23% 11,005,000
2015-03-18 2015-03-16 1.290 8,792,000 +40,000 0.23% 11,341,680
2015-03-17 2015-03-13 1.310 8,752,000 -28,000 0.22% 11,465,120
2015-03-13 2015-03-11 1.360 8,780,000 +132,000 0.22% 11,940,800
2015-03-12 2015-03-10 1.190 8,648,000 +32,000 0.22% 10,291,120
2015-03-11 2015-03-09 1.320 8,616,000 +120,000 0.22% 11,373,120
2015-03-10 2015-03-06 1.480 8,496,000 +92,000 0.22% 12,574,080
2015-03-09 2015-03-05 1.490 8,404,000 +528,000 0.22% 12,521,960
2015-03-06 2015-03-04 1.550 7,876,000 +80,000 0.20% 12,207,800
2015-03-05 2015-03-03 1.640 7,796,000 +4,000 0.20% 12,785,440
2015-03-04 2015-03-02 1.690 7,792,000 -364,000 0.20% 13,168,480
2015-03-03 2015-02-27 1.740 8,156,000 -400,000 0.21% 14,191,440
2015-02-25 2015-02-23 1.850 8,556,000 +20,000 0.22% 15,828,600
2015-02-23 2015-02-16 1.640 8,536,000 -100,000 0.22% 13,999,040
2015-02-17 2015-02-13 1.630 8,636,000 +76,000 0.22% 14,076,680
2015-02-16 2015-02-12 1.600 8,560,000 +4,000 0.22% 13,696,000
2015-02-13 2015-02-11 1.690 8,556,000 +4,000 0.22% 14,459,640
2015-02-12 2015-02-10 1.750 8,552,000 +244,000 0.22% 14,966,000
2015-02-06 2015-02-04 1.780 8,308,000 -80,000 0.21% 14,788,240
2015-02-05 2015-02-03 1.760 8,388,000 +32,000 0.21% 14,762,880
2015-02-04 2015-02-02 1.810 8,356,000 +20,000 0.21% 15,124,360
2015-02-03 2015-01-30 1.780 8,336,000 +76,000 0.21% 14,838,080
2015-01-29 2015-01-27 1.900 8,260,000 +8,000 0.21% 15,694,000
2015-01-28 2015-01-26 1.880 8,252,000 +40,000 0.21% 15,513,760
2015-01-27 2015-01-23 1.910 8,212,000 +16,000 0.21% 15,684,920
2015-01-26 2015-01-22 1.880 8,196,000 +36,000 0.21% 15,408,480
2015-01-21 2015-01-19 1.990 8,160,000 +220,000 0.21% 16,238,400
2015-01-20 2015-01-16 2.070 7,940,000 +76,000 0.21% 16,435,800
2015-01-19 2015-01-15 2.090 7,864,000 +636,000 0.21% 16,435,760
2015-01-16 2015-01-14 2.090 7,228,000 +208,000 0.19% 15,106,520
2015-01-15 2015-01-13 2.100 7,020,000 +312,000 0.19% 14,742,000
2015-01-14 2015-01-12 2.070 6,708,000 +188,000 0.18% 13,885,560
2015-01-12 2015-01-08 2.080 6,520,000 +144,000 0.18% 13,561,600
2015-01-09 2015-01-07 2.110 6,376,000 +244,000 0.17% 13,453,360
2015-01-08 2015-01-06 2.090 6,132,000 +20,000 0.18% 12,815,880
2015-01-07 2015-01-05 2.140 6,112,000 +12,000 0.17% 13,079,680
2015-01-06 2015-01-02 1.900 6,100,000 +20,000 0.17% 11,590,000
2015-01-05 2014-12-31 2.010 6,080,000 +24,000 0.17% 12,220,800
2015-01-02 2014-12-29 2.040 6,056,000 -172,000 0.17% 12,354,240
2014-12-30 2014-12-24 1.680 6,228,000 +364,000 0.20% 10,463,040
2014-12-29 2014-12-22 1.680 5,864,000 +156,000 0.19% 9,851,520
2014-12-23 2014-12-19 1.760 5,708,000 -188,000 0.18% 10,046,080
2014-12-22 2014-12-18 1.760 5,896,000 +12,000 0.20% 10,376,960
2014-12-18 2014-12-16 1.910 5,884,000 +284,000 0.20% 11,238,440
2014-12-17 2014-12-15 1.910 5,600,000 +8,000 0.19% 10,696,000
2014-12-16 2014-12-12 1.910 5,592,000 +40,000 0.20% 10,680,720
2014-12-15 2014-12-11 1.920 5,552,000 +84,000 0.19% 10,659,840
2014-12-12 2014-12-10 2.000 5,468,000 +4,000 0.19% 10,936,000
2014-12-10 2014-12-08 2.110 5,464,000 +12,000 0.20% 11,529,040
2014-12-09 2014-12-05 2.100 5,452,000 -88,000 0.21% 11,449,200
2014-12-08 2014-12-04 2.180 5,540,000 -216,000 0.21% 12,077,200
2014-12-05 2014-12-03 1.990 5,756,000 -6,108,000 0.22% 11,454,440
2014-12-04 2014-12-02 2.300 11,864,000 -2,700,000 0.45% 27,287,200
2014-12-03 2014-12-01 2.520 14,564,000 +68,000 0.55% 36,701,280
2014-12-02 2014-11-28 2.660 14,496,000 -704,000 0.55% 38,559,360
2014-12-01 2014-11-27 2.680 15,200,000 +16,000 0.58% 40,736,000
2014-11-27 2014-11-25 2.600 15,184,000 -144,000 0.61% 39,478,400
2014-11-26 2014-11-24 2.620 15,328,000 -52,000 0.62% 40,159,360
2014-11-25 2014-11-21 2.540 15,380,000 -20,000 0.62% 39,065,200
2014-11-24 2014-11-20 2.350 15,400,000 +360,000 0.62% 36,190,000
2014-11-21 2014-11-19 2.490 15,040,000 +732,000 0.61% 37,449,600
2014-11-20 2014-11-18 2.610 14,308,000 +984,000 0.58% 37,343,880
2014-11-19 2014-11-17 2.550 13,324,000 +102,000 0.54% 33,976,200
2014-11-18 2014-11-14 2.690 13,222,000 +40,000 0.54% 35,567,180
2014-11-17 2014-11-13 2.780 13,182,000 +96,000 0.54% 36,645,960
2014-11-14 2014-11-12 2.670 13,086,000 -44,000 0.54% 34,939,620
2014-11-13 2014-11-11 2.760 13,130,000 +260,000 0.54% 36,238,800
2014-11-12 2014-11-10 2.590 12,870,000 +132,000 0.79% 33,333,300
2014-11-11 2014-11-07 2.200 12,738,000 +44,000 0.78% 28,023,600
2014-11-10 2014-11-06 2.140 12,694,000 +164,000 0.78% 27,165,160
2014-11-07 2014-11-05 2.280 12,530,000 +292,000 0.77% 28,568,400
2014-11-06 2014-11-04 2.350 12,238,000 +5,590,000 0.76% 28,759,300
2014-11-05 2014-11-03 2.190 6,648,000 +4,514,000 0.41% 14,559,120
2014-11-04 2014-10-31 1.890 2,134,000 -140,000 0.13% 4,033,260
2014-10-29 2014-10-27 1.690 2,274,000 -9,426,000 0.14% 3,843,060
2014-10-15 2014-10-13 1.700 11,700,000 +9,360,000 0.72% 19,890,000
2014-10-14 2014-10-10 1.625 2,340,000 -172,000 0.14% 3,802,500
2014-10-13 2014-10-09 1.600 2,512,000 +200,000 0.16% 4,019,200
2014-10-10 2014-10-08 1.625 2,312,000 -100,000 0.14% 3,757,000
2014-10-08 2014-10-06 1.600 2,412,000 +100,000 0.15% 3,859,200
2014-10-07 2014-10-03 1.550 2,312,000 +40,000 0.14% 3,583,600
2014-10-06 2014-09-30 1.375 2,272,000 -4,000 0.14% 3,124,000
2014-10-03 2014-09-29 1.450 2,276,000 +20,000 0.14% 3,300,200
2014-09-30 2014-09-26 1.575 2,256,000 +140,000 0.14% 3,553,200
2014-09-29 2014-09-25 1.575 2,116,000 +32,000 0.13% 3,332,700
2014-09-25 2014-09-23 1.700 2,084,000 -250,000 0.13% 3,542,800
2014-09-24 2014-09-22 1.725 2,334,000 +204,000 0.14% 4,026,150
2014-09-23 2014-09-19 1.850 2,130,000 +20,000 0.13% 3,940,500
2014-09-22 2014-09-18 1.875 2,110,000 +60,000 0.13% 3,956,250
2014-09-19 2014-09-17 1.850 2,050,000 +24,000 0.13% 3,792,500
2014-09-18 2014-09-16 1.825 2,026,000 +30,000 0.13% 3,697,450
2014-09-16 2014-09-12 1.925 1,996,000 +8,000 0.13% 3,842,300
2014-09-15 2014-09-11 1.975 1,988,000 -140,000 0.13% 3,926,300
2014-09-12 2014-09-10 1.975 2,128,000 +72,000 0.13% 4,202,800
2014-09-11 2014-09-08 1.975 2,056,000 +152,000 0.13% 4,060,600
2014-09-10 2014-09-05 1.875 1,904,000 +100,000 0.12% 3,570,000
2014-09-08 2014-09-04 1.975 1,804,000 -196,000 0.11% 3,562,900
2014-09-05 2014-09-03 1.750 2,000,000 -128,000 0.13% 3,500,000
2014-09-04 2014-09-02 1.625 2,128,000 -764,000 0.13% 3,458,000
2014-09-03 2014-09-01 1.450 2,892,000 +200,000 0.19% 4,193,400
2014-09-02 2014-08-29 1.425 2,692,000 +112,000 0.17% 3,836,100
2014-09-01 2014-08-28 1.500 2,580,000 +140,000 0.17% 3,870,000
2014-08-29 2014-08-27 1.550 2,440,000 -24,000 0.16% 3,782,000
2014-08-28 2014-08-26 1.525 2,464,000 +32,000 0.16% 3,757,600
2014-08-27 2014-08-25 1.500 2,432,000 +236,000 0.16% 3,648,000
2014-08-26 2014-08-22 1.550 2,196,000 +120,000 0.14% 3,403,800
2014-08-25 2014-08-21 1.625 2,076,000 +204,000 0.14% 3,373,500
2014-08-22 2014-08-20 1.925 1,872,000 -380,000 0.13% 3,603,600
2014-08-21 2014-08-19 2.100 2,252,000 +32,000 0.16% 4,729,200
2014-08-20 2014-08-18 2.200 2,220,000 -424,000 0.15% 4,884,000
2014-08-19 2014-08-15 1.450 2,644,000 -112,000 0.18% 3,833,800
2014-07-30 2014-07-28 0.550 2,756,000 -16,000 0.19% 1,515,800
2014-07-28 2014-07-24 0.420 2,772,000 -20,000 0.19% 1,164,240
2014-07-22 2014-07-18 0.420 2,792,000 -20,000 0.19% 1,172,640
2014-07-17 2014-07-15 0.405 2,812,000 +4,000 0.20% 1,138,860
2014-07-16 2014-07-14 0.400 2,808,000 -20,000 0.20% 1,123,200
2014-07-07 2014-07-03 0.395 2,828,000 +20,000 0.20% 1,117,060
2014-07-04 2014-07-02 0.390 2,808,000 +20,000 0.20% 1,095,120
2014-06-25 2014-06-23 0.410 2,788,000 -20,000 0.19% 1,143,080
2014-06-24 2014-06-20 0.395 2,808,000 +68,000 0.20% 1,109,160
2014-06-23 2014-06-19 0.410 2,740,000 +16,000 0.19% 1,123,400
2014-06-20 2014-06-18 0.400 2,724,000 +8,000 0.19% 1,089,600
2014-06-19 2014-06-17 0.410 2,716,000 +16,000 0.19% 1,113,560
2014-06-17 2014-06-13 0.425 2,700,000 -8,000 0.19% 1,147,500
2014-06-16 2014-06-12 0.455 2,708,000 -112,000 0.19% 1,232,140
2014-05-19 2014-05-15 0.350 2,820,000 +200,000 0.20% 987,000
2014-05-02 2014-04-29 0.385 2,620,000 +40,000 0.18% 1,008,700
2014-04-04 2014-04-02 0.395 2,580,000 +60,000 0.18% 1,019,100
2014-04-02 2014-03-31 0.395 2,520,000 +60,000 0.18% 995,400
2014-02-26 2014-02-24 0.445 2,460,000 -12,000 0.17% 1,094,700
2014-02-13 2014-02-11 0.450 2,472,000 +12,000 0.17% 1,112,400
2013-12-20 2013-12-18 0.525 2,460,000 +4,000 0.17% 1,291,500
2013-12-17 2013-12-13 0.540 2,456,000 -24,000 0.17% 1,326,240
2013-12-16 2013-12-12 0.530 2,480,000 -4,000 0.17% 1,314,400
2013-12-12 2013-12-10 0.520 2,484,000 +4,000 0.17% 1,291,680
2013-12-10 2013-12-06 0.520 2,480,000 -200,000 0.17% 1,289,600
2013-12-05 2013-12-03 0.535 2,680,000 +100,000 0.19% 1,433,800
2013-12-03 2013-11-29 0.550 2,580,000 -184,000 0.18% 1,419,000
2013-11-29 2013-11-27 0.500 2,764,000 -40,000 0.19% 1,382,000
2013-11-28 2013-11-26 0.520 2,804,000 -100,000 0.19% 1,458,080
2013-11-06 2013-11-04 0.505 2,904,000 -60,000 0.20% 1,466,520
2013-11-05 2013-11-01 0.480 2,964,000 +24,000 0.21% 1,422,720
2013-11-04 2013-10-31 0.520 2,940,000 -40,000 0.20% 1,528,800
2013-11-01 2013-10-30 0.470 2,980,000 -32,000 0.21% 1,400,600
2013-10-10 2013-10-08 0.395 3,012,000 -48,000 0.21% 1,189,740
2013-10-09 2013-10-07 0.390 3,060,000 -12,000 0.21% 1,193,400
2013-10-02 2013-09-27 0.390 3,072,000 -40,000 0.21% 1,198,080
2013-09-16 2013-09-12 0.385 3,112,000 +40,000 0.22% 1,198,120
2013-09-11 2013-09-09 0.365 3,072,000 +12,000 0.21% 1,121,280
2013-08-29 2013-08-27 0.370 3,060,000 +40,000 0.21% 1,132,200
2013-08-28 2013-08-26 0.370 3,020,000 +8,000 0.21% 1,117,400
2013-08-27 2013-08-23 0.395 3,012,000 -56,000 0.21% 1,189,740
2013-08-23 2013-08-21 0.400 3,068,000 +80,000 0.21% 1,227,200
2013-08-19 2013-08-15 0.425 2,988,000 +12,000 0.21% 1,269,900
2013-08-16 2013-08-13 0.425 2,976,000 +60,000 0.21% 1,264,800
2013-08-13 2013-08-09 0.420 2,916,000 +20,000 0.20% 1,224,720
2013-08-05 2013-08-01 0.415 2,896,000 +56,000 0.20% 1,201,840
2013-08-01 2013-07-30 0.430 2,840,000 +100,000 0.20% 1,221,200
2013-07-30 2013-07-26 0.460 2,740,000 -12,000 0.19% 1,260,400
2013-07-29 2013-07-25 0.430 2,752,000 +12,000 0.19% 1,183,360
2013-07-24 2013-07-22 0.430 2,740,000 +40,000 0.19% 1,178,200
2013-07-23 2013-07-19 0.435 2,700,000 +20,000 0.19% 1,174,500
2013-07-18 2013-07-16 0.450 2,680,000 -40,000 0.19% 1,206,000
2013-07-15 2013-07-11 0.440 2,720,000 +40,000 0.19% 1,196,800
2013-06-27 2013-06-25 0.460 2,680,000 +60,000 0.19% 1,232,800
2013-06-21 2013-06-19 0.470 2,620,000 +40,000 0.18% 1,231,400
2013-06-20 2013-06-18 0.475 2,580,000 +20,000 0.18% 1,225,500
2013-06-19 2013-06-17 0.480 2,560,000 +160,000 0.18% 1,228,800
2013-06-17 2013-06-13 0.485 2,400,000 -8,000 0.17% 1,164,000
2013-06-06 2013-06-04 0.505 2,408,000 -8,000 0.17% 1,216,040
2013-05-16 2013-05-14 0.535 2,416,000 +40,000 0.17% 1,292,560
2013-05-14 2013-05-10 0.565 2,376,000 -40,000 0.17% 1,342,440
2013-05-09 2013-05-07 0.520 2,416,000 -60,000 0.17% 1,256,320
2013-05-08 2013-05-06 0.515 2,476,000 +60,000 0.17% 1,275,140
2013-04-30 2013-04-26 0.520 2,416,000 +40,000 0.17% 1,256,320
2013-04-26 2013-04-24 0.515 2,376,000 +60,000 0.17% 1,223,640
2013-04-24 2013-04-22 0.515 2,316,000 +40,000 0.16% 1,192,740
2013-04-23 2013-04-19 0.510 2,276,000 +40,000 0.16% 1,160,760
2013-04-18 2013-04-16 0.520 2,236,000 +20,000 0.16% 1,162,720
2013-04-10 2013-04-08 0.500 2,216,000 +80,000 0.15% 1,108,000
2013-04-09 2013-04-05 0.520 2,136,000 -12,000 0.15% 1,110,720
2013-03-20 2013-03-18 0.585 2,148,000 +60,000 0.15% 1,256,580
2013-03-18 2013-03-14 0.610 2,088,000 +60,000 0.15% 1,273,680
2013-03-15 2013-03-13 0.615 2,028,000 +40,000 0.14% 1,247,220
2013-03-08 2013-03-06 0.665 1,988,000 +16,000 0.14% 1,322,020
2013-03-07 2013-03-05 0.680 1,972,000 -8,000 0.14% 1,340,960
2013-03-06 2013-03-04 0.625 1,980,000 -20,000 0.14% 1,237,500
2013-03-05 2013-03-01 0.630 2,000,000 +8,000 0.14% 1,260,000
2013-03-04 2013-02-28 0.645 1,992,000 +20,000 0.14% 1,284,840
2013-02-20 2013-02-18 0.685 1,972,000 -120,000 0.14% 1,350,820
2013-02-15 2013-02-08 0.675 2,092,000 -40,000 0.15% 1,412,100
2013-02-08 2013-02-06 0.695 2,132,000 +28,000 0.15% 1,481,740
2013-02-06 2013-02-04 0.680 2,104,000 +16,000 0.15% 1,430,720
2013-02-05 2013-02-01 0.670 2,088,000 +4,000 0.15% 1,398,960
2013-01-31 2013-01-29 0.675 2,084,000 +80,000 0.14% 1,406,700
2013-01-24 2013-01-22 0.710 2,004,000 -8,000 0.14% 1,422,840
2013-01-23 2013-01-21 0.705 2,012,000 -44,000 0.14% 1,418,460
2013-01-22 2013-01-18 0.665 2,056,000 -12,000 0.14% 1,367,240
2013-01-15 2013-01-11 0.650 2,068,000 -8,000 0.14% 1,344,200
2013-01-14 2013-01-10 0.650 2,076,000 +8,000 0.14% 1,349,400
2013-01-10 2013-01-08 0.660 2,068,000 +12,000 0.14% 1,364,880
2013-01-09 2013-01-07 0.665 2,056,000 -104,000 0.14% 1,367,240
2013-01-08 2013-01-04 0.610 2,160,000 -16,000 0.15% 1,317,600
2013-01-07 2013-01-03 0.595 2,176,000 +40,000 0.15% 1,294,720
2013-01-04 2013-01-02 0.580 2,136,000 +116,000 0.15% 1,238,880
2013-01-03 2012-12-31 0.590 2,020,000 +48,000 0.14% 1,191,800
2012-12-28 2012-12-24 0.595 1,972,000 +36,000 0.14% 1,173,340
2012-12-21 2012-12-19 0.590 1,936,000 +4,000 0.13% 1,142,240
2012-12-14 2012-12-12 0.615 1,932,000 +8,000 0.13% 1,188,180
2012-12-05 2012-12-03 0.570 1,924,000 +60,000 0.13% 1,096,680
2012-12-03 2012-11-29 0.590 1,864,000 +28,000 0.13% 1,099,760
2012-11-20 2012-11-16 0.575 1,836,000 -12,000 0.13% 1,055,700
2012-11-15 2012-11-13 0.570 1,848,000 -12,000 0.13% 1,053,360
2012-11-08 2012-11-06 0.590 1,860,000 +40,000 0.13% 1,097,400
2012-11-07 2012-11-05 0.600 1,820,000 +52,000 0.13% 1,092,000
2012-11-02 2012-10-31 0.605 1,768,000 +60,000 0.12% 1,069,640
2012-10-30 2012-10-26 0.605 1,708,000 +44,000 0.12% 1,033,340
2012-10-18 2012-10-16 0.625 1,664,000 -12,000 0.12% 1,040,000
2012-10-05 2012-10-03 0.635 1,676,000 +60,000 0.12% 1,064,260
2012-10-03 2012-09-27 0.640 1,616,000 +20,000 0.11% 1,034,240
2012-09-07 2012-09-05 0.700 1,596,000 -12,000 0.11% 1,117,200
2012-08-30 2012-08-28 0.715 1,608,000 -20,000 0.11% 1,149,720
2012-07-25 2012-07-23 0.670 1,628,000 +12,000 0.11% 1,090,760
2012-07-10 2012-07-06 0.690 1,616,000 -60,000 0.11% 1,115,040
2012-07-09 2012-07-05 0.700 1,676,000 -60,000 0.12% 1,173,200
2012-05-24 2012-05-22 0.595 1,736,000 +60,000 0.12% 1,032,920
2012-05-17 2012-05-15 0.605 1,676,000 +60,000 0.12% 1,013,980
2012-05-16 2012-05-14 0.610 1,616,000 +40,000 0.11% 985,760
2012-05-14 2012-05-10 0.620 1,576,000 +80,000 0.11% 977,120
2012-04-05 2012-04-02 0.605 1,496,000 +40,000 0.10% 905,080
2012-03-23 2012-03-21 0.670 1,456,000 -4,000 0.10% 975,520
2012-02-24 2012-02-22 0.690 1,460,000 +60,000 0.10% 1,007,400
2012-02-10 2012-02-08 0.675 1,400,000 +4,000 0.10% 945,000
2012-02-02 2012-01-31 0.650 1,396,000 -4,000 0.10% 907,400
2012-01-27 2012-01-20 0.550 1,400,000 -40,000 0.10% 770,000
2012-01-19 2012-01-17 0.560 1,440,000 +60,000 0.10% 806,400
2011-12-23 2011-12-21 0.560 1,380,000 -8,000 0.10% 772,800
2011-10-10 2011-10-06 0.485 1,388,000 -60,000 0.10% 673,180
2011-10-07 2011-10-04 0.500 1,448,000 +20,000 0.10% 724,000
2011-09-30 2011-09-27 0.560 1,428,000 +40,000 0.10% 799,680
2011-09-27 2011-09-23 0.565 1,388,000 +60,000 0.10% 784,220
2011-09-26 2011-09-22 0.680 1,328,000 -4,000 0.09% 903,040
2011-09-22 2011-09-20 0.755 1,332,000 -60,000 0.09% 1,005,660
2011-09-19 2011-09-15 0.765 1,392,000 +40,000 0.10% 1,064,880
2011-09-08 2011-09-06 0.785 1,352,000 -24,000 0.09% 1,061,320
2011-08-26 2011-08-24 0.770 1,376,000 -16,000 0.10% 1,059,520
2011-08-24 2011-08-22 0.790 1,392,000 -4,000 0.10% 1,099,680
2011-08-23 2011-08-19 0.790 1,396,000 +4,000 0.10% 1,102,840
2011-08-12 2011-08-10 0.840 1,392,000 -60,000 0.10% 1,169,280
2011-08-11 2011-08-09 0.785 1,452,000 +4,000 0.10% 1,139,820
2011-08-09 2011-08-05 0.860 1,448,000 -36,000 0.10% 1,245,280
2011-08-08 2011-08-04 0.890 1,484,000 -100,000 0.10% 1,320,760
2011-08-05 2011-08-03 0.890 1,584,000 -80,000 0.11% 1,409,760
2011-08-03 2011-08-01 0.890 1,664,000 -4,000 0.12% 1,480,960
2011-07-29 2011-07-27 0.900 1,668,000 +4,000 0.12% 1,501,200
2011-07-25 2011-07-21 0.935 1,664,000 -20,000 0.12% 1,555,840
2011-07-20 2011-07-18 0.855 1,684,000 -4,000 0.12% 1,439,820
2011-07-05 2011-06-30 0.865 1,688,000 -20,000 0.12% 1,460,120
2011-06-30 2011-06-28 0.810 1,708,000 +40,000 0.12% 1,383,480
2011-06-24 2011-06-22 0.820 1,668,000 +20,000 0.12% 1,367,760
2011-06-20 2011-06-16 0.835 1,648,000 +40,000 0.11% 1,376,080
2011-05-25 2011-05-23 0.980 1,608,000 +16,000 0.11% 1,575,840
2011-05-24 2011-05-20 1.000 1,592,000 -12,000 0.11% 1,592,000
2011-05-19 2011-05-17 1.025 1,604,000 -32,000 0.11% 1,644,100
2011-05-12 2011-05-09 1.010 1,636,000 +4,000 0.11% 1,652,360
2011-05-09 2011-05-05 1.010 1,632,000 +60,000 0.11% 1,648,320
2011-05-04 2011-04-29 1.010 1,572,000 +40,000 0.11% 1,587,720
2011-05-03 2011-04-28 1.025 1,532,000 +20,000 0.11% 1,570,300
2011-04-29 2011-04-27 1.035 1,512,000 +20,000 0.11% 1,564,920
2011-04-19 2011-04-15 1.035 1,492,000 -20,000 0.10% 1,544,220
2011-04-15 2011-04-13 1.060 1,512,000 +12,000 0.11% 1,602,720
2011-04-11 2011-04-07 1.020 1,500,000 -4,000 0.10% 1,530,000
2011-03-28 2011-03-24 0.960 1,504,000 -24,000 0.11% 1,443,840
2011-03-25 2011-03-23 0.950 1,528,000 +4,000 0.11% 1,451,600
2011-03-21 2011-03-17 0.940 1,524,000 -24,000 0.11% 1,432,560
2011-03-17 2011-03-15 0.970 1,548,000 -20,000 0.11% 1,501,560
2011-03-16 2011-03-14 1.005 1,568,000 +20,000 0.11% 1,575,840
2011-03-15 2011-03-11 1.010 1,548,000 +40,000 0.11% 1,563,480
2011-03-14 2011-03-10 1.040 1,508,000 +100,000 0.11% 1,568,320
2011-03-10 2011-03-08 1.040 1,408,000 +24,000 0.10% 1,464,320
2011-03-09 2011-03-07 1.045 1,384,000 +60,000 0.10% 1,446,280
2011-03-08 2011-03-04 1.060 1,324,000 -24,000 0.09% 1,403,440
2011-03-07 2011-03-03 1.050 1,348,000 -12,000 0.10% 1,415,400
2011-03-04 2011-03-02 1.110 1,360,000 -88,000 0.10% 1,509,600
2011-03-02 2011-02-28 0.990 1,448,000 -20,000 0.10% 1,433,520
2011-02-28 2011-02-24 0.970 1,468,000 +56,000 0.10% 1,423,960
2011-02-22 2011-02-18 1.020 1,412,000 +12,000 0.10% 1,440,240
2011-02-21 2011-02-17 1.025 1,400,000 +12,000 0.10% 1,435,000
2011-02-17 2011-02-15 1.025 1,388,000 +8,000 0.10% 1,422,700
2011-02-16 2011-02-14 1.035 1,380,000 -12,000 0.10% 1,428,300
2011-02-11 2011-02-09 1.010 1,392,000 -20,000 0.10% 1,405,920
2011-02-10 2011-02-08 1.025 1,412,000 -36,000 0.10% 1,447,300
2011-02-09 2011-02-07 1.045 1,448,000 +60,000 0.10% 1,513,160
2011-02-08 2011-02-02 1.070 1,388,000 +20,000 0.10% 1,485,160
2011-02-07 2011-01-31 1.095 1,368,000 +4,000 0.10% 1,497,960
2011-02-01 2011-01-28 1.100 1,364,000 +40,000 0.10% 1,500,400
2011-01-31 2011-01-27 1.095 1,324,000 +96,000 0.09% 1,449,780
2011-01-26 2011-01-24 1.085 1,228,000 +48,000 0.09% 1,332,380
2011-01-25 2011-01-21 1.130 1,180,000 -4,000 0.08% 1,333,400
2011-01-21 2011-01-19 1.185 1,184,000 +8,000 0.08% 1,403,040
2011-01-20 2011-01-18 1.160 1,176,000 -20,000 0.08% 1,364,160
2011-01-19 2011-01-17 1.170 1,196,000 +12,000 0.08% 1,399,320
2011-01-18 2011-01-14 1.140 1,184,000 +8,000 0.08% 1,349,760
2011-01-14 2011-01-12 1.055 1,176,000 -132,000 0.08% 1,240,680
2011-01-10 2011-01-06 1.090 1,308,000 +20,000 0.09% 1,425,720
2011-01-07 2011-01-05 1.105 1,288,000 -12,000 0.09% 1,423,240
2011-01-05 2011-01-03 0.960 1,300,000 +8,000 0.09% 1,248,000
2010-12-29 2010-12-24 0.975 1,292,000 +12,000 0.09% 1,259,700
2010-12-28 2010-12-22 0.995 1,280,000 +32,000 0.09% 1,273,600
2010-12-23 2010-12-21 0.960 1,248,000 +48,000 0.09% 1,198,080
2010-12-20 2010-12-16 0.950 1,200,000 +4,000 0.09% 1,140,000
2010-12-17 2010-12-15 0.990 1,196,000 +12,000 0.08% 1,184,040
2010-12-16 2010-12-14 1.050 1,184,000 -36,000 0.08% 1,243,200
2010-12-14 2010-12-10 1.050 1,220,000 +4,000 0.09% 1,281,000
2010-12-13 2010-12-09 1.065 1,216,000 -12,000 0.09% 1,295,040
2010-12-09 2010-12-07 1.150 1,228,000 +20,000 0.09% 1,412,200
2010-12-08 2010-12-06 1.175 1,208,000 +12,000 0.09% 1,419,400
2010-12-07 2010-12-03 1.100 1,196,000 -48,000 0.08% 1,315,600
2010-12-06 2010-12-02 1.120 1,244,000 +36,000 0.09% 1,393,280
2010-12-03 2010-12-01 1.150 1,208,000 +24,000 0.09% 1,389,200
2010-12-02 2010-11-30 1.150 1,184,000 -32,000 0.08% 1,361,600
2010-12-01 2010-11-29 1.180 1,216,000 +124,000 0.09% 1,434,880
2010-11-30 2010-11-26 1.245 1,092,000 -16,000 0.08% 1,359,540
2010-11-29 2010-11-25 1.220 1,108,000 +68,000 0.08% 1,351,760
2010-11-26 2010-11-24 1.165 1,040,000 +4,000 0.07% 1,211,600
2010-11-25 2010-11-23 1.100 1,036,000 -84,000 0.07% 1,139,600
2010-11-24 2010-11-22 1.120 1,120,000 -508,000 0.08% 1,254,400
2010-11-23 2010-11-19 0.990 1,628,000 -20,000 0.12% 1,611,720
2010-11-17 2010-11-15 0.965 1,648,000 -20,000 0.12% 1,590,320
2010-11-16 2010-11-12 0.975 1,668,000 -48,000 0.12% 1,626,300
2010-11-15 2010-11-11 1.020 1,716,000 -212,000 0.12% 1,750,320
2010-11-12 2010-11-10 0.985 1,928,000 -100,000 0.14% 1,899,080
2010-11-11 2010-11-09 0.935 2,028,000 -48,000 0.14% 1,896,180
2010-11-10 2010-11-08 0.910 2,076,000 -40,000 0.15% 1,889,160
2010-11-04 2010-11-02 0.850 2,116,000 -92,000 0.15% 1,798,600
2010-11-02 2010-10-29 0.850 2,208,000 -60,000 0.16% 1,876,800
2010-11-01 2010-10-28 0.855 2,268,000 -188,000 0.16% 1,939,140
2010-10-27 2010-10-25 0.820 2,456,000 +180,000 0.17% 2,013,920
2010-10-26 2010-10-22 0.820 2,276,000 -20,000 0.16% 1,866,320
2010-10-25 2010-10-21 0.820 2,296,000 -12,000 0.16% 1,882,720
2010-10-20 2010-10-18 0.795 2,308,000 +20,000 0.16% 1,834,860
2010-10-19 2010-10-15 0.805 2,288,000 +148,000 0.16% 1,841,840
2010-10-18 2010-10-14 0.815 2,140,000 -40,000 0.15% 1,744,100
2010-10-15 2010-10-13 0.830 2,180,000 +40,000 0.15% 1,809,400
2010-10-14 2010-10-12 0.830 2,140,000 +16,000 0.15% 1,776,200
2010-10-13 2010-10-11 0.840 2,124,000 +24,000 0.15% 1,784,160
2010-10-12 2010-10-08 0.825 2,100,000 +76,000 0.15% 1,732,500
2010-10-11 2010-10-07 0.845 2,024,000 -20,000 0.14% 1,710,280
2010-10-07 2010-10-05 0.785 2,044,000 -12,000 0.15% 1,604,540
2010-10-06 2010-10-04 0.785 2,056,000 -8,000 0.15% 1,613,960
2010-10-05 2010-09-30 0.780 2,064,000 +60,000 0.15% 1,609,920
2010-09-21 2010-09-17 0.810 2,004,000 -20,000 0.14% 1,623,240
2010-09-15 2010-09-13 0.730 2,024,000 -8,000 0.14% 1,477,520
2010-09-14 2010-09-10 0.725 2,032,000 +24,000 0.14% 1,473,200
2010-09-09 2010-09-07 0.730 2,008,000 +20,000 0.14% 1,465,840
2010-09-01 2010-08-30 0.720 1,988,000 +20,000 0.14% 1,431,360
2010-08-27 2010-08-25 0.725 1,968,000 -12,000 0.14% 1,426,800
2010-08-23 2010-08-19 0.725 1,980,000 +268,000 0.14% 1,435,500
2010-08-20 2010-08-18 0.785 1,712,000 +60,000 0.12% 1,343,920
2010-08-18 2010-08-16 0.835 1,652,000 -20,000 0.12% 1,379,420
2010-08-16 2010-08-12 0.800 1,672,000 -16,000 0.12% 1,337,600
2010-08-13 2010-08-11 0.795 1,688,000 +40,000 0.12% 1,341,960
2010-08-12 2010-08-10 0.795 1,648,000 -60,000 0.12% 1,310,160
2010-08-11 2010-08-09 0.870 1,708,000 -4,000 0.12% 1,485,960
2010-08-10 2010-08-06 0.825 1,712,000 -148,000 0.12% 1,412,400
2010-08-09 2010-08-05 0.685 1,860,000 -4,000 0.13% 1,274,100
2010-08-05 2010-08-03 0.650 1,864,000 -20,000 0.13% 1,211,600
2010-07-29 2010-07-27 0.685 1,884,000 +40,000 0.13% 1,290,540
2010-07-23 2010-07-21 0.685 1,844,000 +28,000 0.13% 1,263,140
2010-07-22 2010-07-20 0.680 1,816,000 +60,000 0.13% 1,234,880
2010-07-20 2010-07-16 0.695 1,756,000 +4,000 0.12% 1,220,420
2010-07-12 2010-07-08 0.700 1,752,000 +52,000 0.12% 1,226,400
2010-07-02 2010-06-29 0.705 1,700,000 -60,000 0.12% 1,198,500
2010-06-17 2010-06-14 0.705 1,760,000 -4,000 0.12% 1,240,800
2010-06-10 2010-06-08 0.710 1,764,000 -28,000 0.13% 1,252,440
2010-06-09 2010-06-07 0.680 1,792,000 +28,000 0.13% 1,218,560
2010-06-01 2010-05-28 0.755 1,764,000 +24,000 0.13% 1,331,820
2010-05-31 2010-05-27 0.750 1,740,000 -12,000 0.12% 1,305,000
2010-05-26 2010-05-24 0.725 1,752,000 -48,000 0.12% 1,270,200
2010-05-25 2010-05-20 0.695 1,800,000 -16,000 0.13% 1,251,000
2010-05-24 2010-05-19 0.745 1,816,000 -20,000 0.13% 1,352,920
2010-05-19 2010-05-17 0.800 1,836,000 +40,000 0.13% 1,468,800
2010-05-18 2010-05-14 0.825 1,796,000 +48,000 0.13% 1,481,700
2010-05-12 2010-05-10 0.855 1,748,000 -24,000 0.12% 1,494,540
2010-05-10 2010-05-06 0.815 1,772,000 -20,000 0.13% 1,444,180
2010-05-07 2010-05-05 0.875 1,792,000 +88,000 0.13% 1,568,000
2010-04-30 2010-04-28 0.985 1,704,000 -40,000 0.12% 1,678,440
2010-04-29 2010-04-27 0.970 1,744,000 -16,000 0.12% 1,691,680
2010-04-28 2010-04-26 0.990 1,760,000 +44,000 0.12% 1,742,400
2010-04-27 2010-04-23 1.020 1,716,000 +24,000 0.12% 1,750,320
2010-04-26 2010-04-22 1.040 1,692,000 +40,000 0.12% 1,759,680
2010-04-23 2010-04-21 1.050 1,652,000 +4,000 0.12% 1,734,600
2010-04-21 2010-04-19 1.050 1,648,000 +24,000 0.12% 1,730,400
2010-04-19 2010-04-15 1.075 1,624,000 +32,000 0.12% 1,745,800
2010-04-16 2010-04-14 1.095 1,592,000 -16,000 0.11% 1,743,240
2010-04-15 2010-04-13 1.115 1,608,000 -4,000 0.11% 1,792,920
2010-04-14 2010-04-12 1.105 1,612,000 +228,000 0.11% 1,781,260
2010-04-13 2010-04-09 1.140 1,384,000 -88,000 0.10% 1,577,760
2010-04-12 2010-04-08 1.125 1,472,000 -20,000 0.10% 1,656,000
2010-04-09 2010-04-07 1.130 1,492,000 -156,000 0.11% 1,685,960
2010-04-07 2010-03-31 1.100 1,648,000 -8,000 0.12% 1,812,800
2010-04-01 2010-03-30 1.105 1,656,000 +20,000 0.12% 1,829,880
2010-03-31 2010-03-29 1.105 1,636,000 +200,000 0.12% 1,807,780
2010-03-30 2010-03-26 1.115 1,436,000 -100,000 0.10% 1,601,140
2010-03-29 2010-03-25 1.105 1,536,000 +100,000 0.11% 1,697,280
2010-03-26 2010-03-24 1.115 1,436,000 +16,000 0.10% 1,601,140
2010-03-25 2010-03-23 1.120 1,420,000 +24,000 0.10% 1,590,400
2010-03-24 2010-03-22 1.135 1,396,000 -616,000 0.10% 1,584,460
2010-03-23 2010-03-19 1.090 2,012,000 +536,000 0.14% 2,193,080
2010-03-22 2010-03-18 1.120 1,476,000 -40,000 0.10% 1,653,120
2010-03-19 2010-03-17 1.120 1,516,000 +80,000 0.11% 1,697,920
2010-03-18 2010-03-16 1.095 1,436,000 -20,000 0.10% 1,572,420
2010-03-17 2010-03-15 1.135 1,456,000 +8,000 0.10% 1,652,560
2010-03-16 2010-03-12 1.180 1,448,000 +52,000 0.10% 1,708,640
2010-03-15 2010-03-11 1.225 1,396,000 +24,000 0.10% 1,710,100
2010-03-12 2010-03-10 1.220 1,372,000 +40,000 0.10% 1,673,840
2010-03-11 2010-03-09 1.235 1,332,000 -136,000 0.09% 1,645,020
2010-03-10 2010-03-08 1.210 1,468,000 +12,000 0.10% 1,776,280
2010-03-09 2010-03-05 1.190 1,456,000 +116,000 0.10% 1,732,640
2010-03-08 2010-03-04 1.190 1,340,000 -60,000 0.10% 1,594,600
2010-03-05 2010-03-03 1.245 1,400,000 -12,000 0.10% 1,743,000
2010-03-04 2010-03-02 1.245 1,412,000 -228,000 0.10% 1,757,940
2010-03-03 2010-03-01 1.160 1,640,000 -28,000 0.12% 1,902,400
2010-03-02 2010-02-26 1.150 1,668,000 +8,000 0.12% 1,918,200
2010-03-01 2010-02-25 1.075 1,660,000 +20,000 0.12% 1,784,500
2010-02-25 2010-02-23 1.060 1,640,000 +36,000 0.12% 1,738,400
2010-02-24 2010-02-22 1.065 1,604,000 +8,000 0.11% 1,708,260
2010-02-23 2010-02-19 1.075 1,596,000 +76,000 0.11% 1,715,700
2010-02-22 2010-02-18 1.095 1,520,000 +16,000 0.11% 1,664,400
2010-02-19 2010-02-17 1.100 1,504,000 +20,000 0.11% 1,654,400
2010-02-18 2010-02-12 1.095 1,484,000 -40,000 0.11% 1,624,980
2010-02-17 2010-02-11 1.090 1,524,000 +100,000 0.11% 1,661,160
2010-02-11 2010-02-09 1.075 1,424,000 +112,000 0.10% 1,530,800
2010-02-10 2010-02-08 1.085 1,312,000 -168,000 0.09% 1,423,520
2010-02-09 2010-02-05 1.065 1,480,000 +8,000 0.11% 1,576,200
2010-02-08 2010-02-04 1.110 1,472,000 -92,000 0.10% 1,633,920
2010-02-05 2010-02-03 1.140 1,564,000 -32,000 0.11% 1,782,960
2010-02-04 2010-02-02 1.130 1,596,000 +84,000 0.11% 1,803,480
2010-02-03 2010-02-01 1.090 1,512,000 +68,000 0.11% 1,648,080
2010-02-02 2010-01-29 1.000 1,444,000 -124,000 0.10% 1,444,000
2010-01-29 2010-01-27 0.975 1,568,000 -16,000 0.11% 1,528,800
2010-01-28 2010-01-26 1.135 1,584,000 +116,000 0.11% 1,797,840
2010-01-27 2010-01-25 1.210 1,468,000 -416,000 0.10% 1,776,280
2010-01-26 2010-01-22 1.195 1,884,000 +28,000 0.13% 2,251,380
2010-01-25 2010-01-21 1.250 1,856,000 -8,000 0.13% 2,320,000
2010-01-22 2010-01-20 1.275 1,864,000 +20,000 0.13% 2,376,600
2010-01-21 2010-01-19 1.230 1,844,000 +16,000 0.13% 2,268,120
2010-01-20 2010-01-18 1.225 1,828,000 +120,000 0.13% 2,239,300
2010-01-19 2010-01-15 1.245 1,708,000 +224,000 0.12% 2,126,460
2010-01-18 2010-01-14 1.150 1,484,000 -560,000 0.11% 1,706,600
2010-01-15 2010-01-13 0.940 2,044,000 +60,000 0.15% 1,921,360
2010-01-13 2010-01-11 0.975 1,984,000 -332,000 0.14% 1,934,400
2010-01-12 2010-01-08 0.880 2,316,000 -80,000 0.16% 2,038,080
2010-01-11 2010-01-07 0.810 2,396,000 -120,000 0.17% 1,940,760
2010-01-08 2010-01-06 0.815 2,516,000 +12,000 0.18% 2,050,540
2010-01-07 2010-01-05 0.845 2,504,000 +340,000 0.18% 2,115,880
2010-01-06 2010-01-04 0.840 2,164,000 -116,000 0.15% 1,817,760
2010-01-05 2009-12-31 0.780 2,280,000 -104,000 0.16% 1,778,400
2010-01-04 2009-12-29 0.735 2,384,000 -120,000 0.17% 1,752,240
2009-12-30 2009-12-28 0.745 2,504,000 +20,000 0.18% 1,865,480
2009-12-29 2009-12-24 0.715 2,484,000 +100,000 0.18% 1,776,060
2009-12-28 2009-12-22 0.660 2,384,000 +100,000 0.17% 1,573,440
2009-12-22 2009-12-18 0.670 2,284,000 +60,000 0.16% 1,530,280
2009-12-21 2009-12-17 0.700 2,224,000 -100,000 0.16% 1,556,800
2009-12-18 2009-12-16 0.710 2,324,000 +48,000 0.16% 1,650,040
2009-12-17 2009-12-15 0.735 2,276,000 -72,000 0.16% 1,672,860
2009-12-16 2009-12-14 0.755 2,348,000 -64,000 0.17% 1,772,740
2009-12-15 2009-12-11 0.750 2,412,000 -36,000 0.17% 1,809,000
2009-12-14 2009-12-10 0.750 2,448,000 -20,000 0.17% 1,836,000
2009-12-11 2009-12-09 0.725 2,468,000 +44,000 0.18% 1,789,300
2009-12-10 2009-12-08 0.760 2,424,000 -32,000 0.17% 1,842,240
2009-12-09 2009-12-07 0.780 2,456,000 -100,000 0.17% 1,915,680
2009-12-08 2009-12-04 0.765 2,556,000 -72,000 0.18% 1,955,340
2009-12-07 2009-12-03 0.705 2,628,000 -16,000 0.19% 1,852,740
2009-12-04 2009-12-02 0.630 2,644,000 +4,000 0.19% 1,665,720
2009-12-03 2009-12-01 0.620 2,640,000 -20,000 0.19% 1,636,800
2009-12-02 2009-11-30 0.615 2,660,000 +20,000 0.19% 1,635,900
2009-12-01 2009-11-27 0.605 2,640,000 +60,000 0.19% 1,597,200
2009-11-27 2009-11-25 0.655 2,580,000 +8,000 0.18% 1,689,900
2009-11-26 2009-11-24 0.660 2,572,000 -28,000 0.18% 1,697,520
2009-11-25 2009-11-23 0.670 2,600,000 +20,000 0.18% 1,742,000
2009-11-23 2009-11-19 0.670 2,580,000 -16,000 0.18% 1,728,600
2009-11-20 2009-11-18 0.670 2,596,000 -20,000 0.18% 1,739,320
2009-11-19 2009-11-17 0.675 2,616,000 -20,000 0.19% 1,765,800
2009-11-13 2009-11-11 0.670 2,636,000 +4,000 0.19% 1,766,120
2009-11-12 2009-11-10 0.675 2,632,000 +20,000 0.19% 1,776,600
2009-11-11 2009-11-09 0.685 2,612,000 -16,000 0.19% 1,789,220
2009-11-09 2009-11-05 0.660 2,628,000 +12,000 0.19% 1,734,480
2009-11-06 2009-11-04 0.655 2,616,000 +4,000 0.19% 1,713,480
2009-11-05 2009-11-03 0.655 2,612,000 -20,000 0.19% 1,710,860
2009-11-03 2009-10-30 0.645 2,632,000 -28,000 0.19% 1,697,640
2009-10-30 2009-10-28 0.650 2,660,000 +60,000 0.19% 1,729,000
2009-10-29 2009-10-27 0.660 2,600,000 +128,000 0.18% 1,716,000
2009-10-28 2009-10-23 0.670 2,472,000 +188,000 0.18% 1,656,240
2009-10-27 2009-10-22 0.690 2,284,000 +168,000 0.16% 1,575,960
2009-10-23 2009-10-21 0.635 2,116,000 -12,000 0.15% 1,343,660
2009-10-20 2009-10-16 0.650 2,128,000 -28,000 0.15% 1,383,200
2009-10-15 2009-10-13 0.585 2,156,000 -4,000 0.15% 1,261,260
2009-10-14 2009-10-12 0.565 2,160,000 +20,000 0.15% 1,220,400
2009-10-13 2009-10-09 0.570 2,140,000 +12,000 0.15% 1,219,800
2009-10-12 2009-10-08 0.595 2,128,000 -24,000 0.15% 1,266,160
2009-10-09 2009-10-07 0.590 2,152,000 +20,000 0.15% 1,269,680
2009-10-08 2009-10-06 0.590 2,132,000 +8,000 0.15% 1,257,880
2009-10-02 2009-09-29 0.570 2,124,000 +84,000 0.15% 1,210,680
2009-09-25 2009-09-23 0.655 2,040,000 +60,000 0.14% 1,336,200
2009-09-18 2009-09-16 0.695 1,980,000 +48,000 0.14% 1,376,100
2009-09-10 2009-09-08 0.725 1,932,000 -8,000 0.14% 1,400,700
2009-09-09 2009-09-07 0.710 1,940,000 -12,000 0.14% 1,377,400
2009-09-08 2009-09-04 0.730 1,952,000 +16,000 0.14% 1,424,960
2009-09-07 2009-09-03 0.685 1,936,000 +40,000 0.14% 1,326,160
2009-09-04 2009-09-02 0.685 1,896,000 +104,000 0.13% 1,298,760
2009-09-02 2009-08-31 0.770 1,792,000 +12,000 0.13% 1,379,840
2009-09-01 2009-08-28 0.785 1,780,000 +20,000 0.13% 1,397,300
2009-08-31 2009-08-27 0.800 1,760,000 -20,000 0.12% 1,408,000
2009-08-28 2009-08-26 0.805 1,780,000 -20,000 0.13% 1,432,900
2009-08-26 2009-08-24 0.775 1,800,000 +80,000 0.13% 1,395,000
2009-08-19 2009-08-17 0.810 1,720,000 +20,000 0.12% 1,393,200
2009-08-14 2009-08-12 0.810 1,700,000 +20,000 0.12% 1,377,000
2009-08-13 2009-08-11 0.830 1,680,000 -20,000 0.12% 1,394,400
2009-08-11 2009-08-07 0.820 1,700,000 +16,000 0.12% 1,394,000
2009-08-10 2009-08-06 0.850 1,684,000 -4,000 0.12% 1,431,400
2009-08-06 2009-08-04 0.850 1,688,000 +28,000 0.12% 1,434,800
2009-08-05 2009-08-03 0.865 1,660,000 +300,000 0.12% 1,435,900
2009-08-04 2009-07-31 0.880 1,360,000 -8,000 0.10% 1,196,800
2009-08-03 2009-07-30 0.850 1,368,000 -12,000 0.10% 1,162,800
2009-07-30 2009-07-28 0.870 1,380,000 +68,000 0.10% 1,200,600
2009-07-28 2009-07-24 0.925 1,312,000 -20,000 0.09% 1,213,600
2009-07-24 2009-07-22 0.825 1,332,000 +24,000 0.09% 1,098,900
2009-07-23 2009-07-21 0.850 1,308,000 -76,000 0.09% 1,111,800
2009-07-22 2009-07-20 0.825 1,384,000 -60,000 0.10% 1,141,800
2009-07-21 2009-07-17 0.820 1,444,000 +12,000 0.10% 1,184,080
2009-07-20 2009-07-16 0.790 1,432,000 +144,000 0.10% 1,131,280
2009-07-17 2009-07-15 0.805 1,288,000 +164,000 0.09% 1,036,840
2009-07-16 2009-07-14 0.845 1,124,000 +4,000 0.08% 949,780
2009-07-15 2009-07-13 0.890 1,120,000 -20,000 0.08% 996,800
2009-07-14 2009-07-10 0.890 1,140,000 +20,000 0.08% 1,014,600
2009-07-10 2009-07-08 0.875 1,120,000 -20,000 0.08% 980,000
2009-07-06 2009-07-02 0.890 1,140,000 -8,000 0.08% 1,014,600
2009-07-03 2009-06-30 0.875 1,148,000 -20,000 0.08% 1,004,500
2009-06-30 2009-06-26 0.880 1,168,000 +28,000 0.08% 1,027,840
2009-06-26 2009-06-24 0.900 1,140,000 +48,000 0.08% 1,026,000
2009-06-25 2009-06-23 0.895 1,092,000 +24,000 0.08% 977,340
2009-06-24 2009-06-22 0.940 1,068,000 -24,000 0.08% 1,003,920
2009-06-23 2009-06-19 0.890 1,092,000 +40,000 0.08% 971,880
2009-06-22 2009-06-18 0.885 1,052,000 -20,000 0.07% 931,020
2009-06-19 2009-06-17 0.855 1,072,000 +40,000 0.08% 916,560
2009-06-18 2009-06-16 0.880 1,032,000 -12,000 0.07% 908,160
2009-06-17 2009-06-15 0.915 1,044,000 -64,000 0.07% 955,260
2009-06-16 2009-06-12 0.925 1,108,000 +8,000 0.08% 1,024,900
2009-06-15 2009-06-11 0.910 1,100,000 +76,000 0.08% 1,001,000
2009-06-12 2009-06-10 0.945 1,024,000 +48,000 0.07% 967,680
2009-06-10 2009-06-08 1.025 976,000 +4,000 0.07% 1,000,400
2009-06-09 2009-06-05 1.030 972,000 -208,000 0.07% 1,001,160
2009-06-08 2009-06-04 1.000 1,180,000 -8,000 0.08% 1,180,000
2009-06-05 2009-06-03 1.025 1,188,000 +8,000 0.08% 1,217,700
2009-06-04 2009-06-02 0.990 1,180,000 -112,000 0.08% 1,168,200
2009-06-03 2009-06-01 0.885 1,292,000 -32,000 0.09% 1,143,420
2009-06-02 2009-05-29 0.840 1,324,000 +24,000 0.09% 1,112,160
2009-06-01 2009-05-27 0.835 1,300,000 -8,000 0.09% 1,085,500
2009-05-29 2009-05-26 0.835 1,308,000 -24,000 0.09% 1,092,180
2009-05-27 2009-05-25 0.865 1,332,000 +120,000 0.09% 1,152,180
2009-05-26 2009-05-22 0.875 1,212,000 -12,000 0.09% 1,060,500
2009-05-25 2009-05-21 0.890 1,224,000 +12,000 0.09% 1,089,360
2009-05-22 2009-05-20 0.905 1,212,000 +8,000 0.09% 1,096,860
2009-05-21 2009-05-19 0.880 1,204,000 +40,000 0.09% 1,059,520
2009-05-20 2009-05-18 0.885 1,164,000 -20,000 0.08% 1,030,140
2009-05-19 2009-05-15 0.895 1,184,000 -16,000 0.08% 1,059,680
2009-05-18 2009-05-14 0.880 1,200,000 -100,000 0.09% 1,056,000
2009-05-15 2009-05-13 0.900 1,300,000 -12,000 0.09% 1,170,000
2009-05-14 2009-05-12 0.885 1,312,000 +128,000 0.09% 1,161,120
2009-05-13 2009-05-11 0.875 1,184,000 +180,000 0.08% 1,036,000
2009-05-12 2009-05-08 0.805 1,004,000 +156,000 0.07% 808,220
2009-05-11 2009-05-07 0.720 848,000 +36,000 0.06% 610,560
2009-05-04 2009-04-29 0.690 812,000 +20,000 0.06% 560,280
2009-04-29 2009-04-27 0.670 792,000 +36,000 0.06% 530,640
2009-04-27 2009-04-23 0.725 756,000 -8,000 0.06% 548,100
2009-04-22 2009-04-20 0.775 764,000 +36,000 0.06% 592,100
2009-04-20 2009-04-16 0.700 728,000 -60,000 0.06% 509,600
2009-04-01 2009-03-30 0.585 788,000 -12,000 0.06% 460,980
2009-03-19 2009-03-17 0.600 800,000 +12,000 0.06% 480,000
2009-03-09 2009-03-05 0.550 788,000 -12,000 0.06% 433,400
2009-02-26 2009-02-24 0.575 800,000 -56,000 0.06% 460,000
2009-02-13 2009-02-11 0.615 856,000 -8,000 0.07% 526,440
2009-02-12 2009-02-10 0.650 864,000 +12,000 0.07% 561,600
2009-02-11 2009-02-09 0.610 852,000 -56,000 0.07% 519,720
2009-02-05 2009-02-03 0.465 908,000 +4,000 0.07% 422,220
2009-01-20 2009-01-16 0.395 904,000 -4,000 0.07% 357,080
2009-01-19 2009-01-15 0.375 908,000 +4,000 0.07% 340,500
2009-01-16 2009-01-14 0.395 904,000 +68,000 0.07% 357,080
2009-01-05 2008-12-31 0.350 836,000 -40,000 0.07% 292,600
2009-01-02 2008-12-29 0.370 876,000 +40,000 0.07% 324,120
2008-12-30 2008-12-24 0.370 836,000 +60,000 0.07% 309,320
2008-12-29 2008-12-22 0.380 776,000 +60,000 0.06% 294,880
2008-12-18 2008-12-16 0.415 716,000 -40,000 0.06% 297,140
2008-12-16 2008-12-12 0.380 756,000 +20,000 0.06% 287,280
2008-12-12 2008-12-10 0.410 736,000 +40,000 0.06% 301,760
2008-12-10 2008-12-08 0.410 696,000 -100,000 0.05% 285,360
2008-11-27 2008-11-25 0.255 796,000 -40,000 0.06% 202,980
2008-11-26 2008-11-24 0.240 836,000 +40,000 0.07% 200,640
2008-11-24 2008-11-20 0.245 796,000 -12,000 0.06% 195,020
2008-11-21 2008-11-19 0.245 808,000 +12,000 0.06% 197,960
2008-11-20 2008-11-18 0.240 796,000 -24,000 0.06% 191,040
2008-11-19 2008-11-17 0.240 820,000 +24,000 0.06% 196,800
2008-11-18 2008-11-14 0.245 796,000 +60,000 0.06% 195,020
2008-11-13 2008-11-11 0.245 736,000 +8,000 0.06% 180,320
2008-11-12 2008-11-10 0.260 728,000 +36,000 0.06% 189,280
2008-11-10 2008-11-06 0.240 692,000 -8,000 0.05% 166,080
2008-11-07 2008-11-05 0.255 700,000 -4,000 0.05% 178,500
2008-11-06 2008-11-04 0.240 704,000 +4,000 0.06% 168,960
2008-11-05 2008-11-03 0.250 700,000 +80,000 0.05% 175,000
2008-11-04 2008-10-31 0.225 620,000 +20,000 0.05% 139,500
2008-11-03 2008-10-30 0.260 600,000 -4,000 0.05% 156,000
2008-10-31 2008-10-29 0.255 604,000 +4,000 0.05% 154,020
2008-10-20 2008-10-16 0.400 600,000 +100,000 0.05% 240,000
2008-10-17 2008-10-15 0.450 500,000 +60,000 0.04% 225,000
2008-10-16 2008-10-14 0.460 440,000 +96,000 0.03% 202,400
2008-10-15 2008-10-13 0.480 344,000 -32,000 0.03% 165,120
2008-10-08 2008-10-03 0.675 376,000 +8,000 0.03% 253,800
2008-09-22 2008-09-18 0.575 368,000 -80,000 0.03% 211,600
2008-09-16 2008-09-11 0.750 448,000 +8,000 0.04% 336,000
2008-09-04 2008-09-02 0.820 440,000 +28,000 0.03% 360,800
2008-09-01 2008-08-28 0.799 412,000 -750 0.03% 329,001
2008-08-20 2008-08-18 0.858 412,750 -28,051 0.03% 354,320
2008-08-12 2008-08-08 0.878 440,801 +28,051 0.03% 387,200
2008-08-08 2008-08-05 0.948 412,750 -28,051 0.03% 391,400
2008-08-07 2008-08-04 0.953 440,801 -28,051 0.03% 420,200
2008-07-29 2008-07-25 0.903 468,852 -40,073 0.04% 423,540
2008-07-28 2008-07-24 0.928 508,925 -4,008 0.04% 472,440
2008-07-23 2008-07-21 0.883 512,933 +28,051 0.04% 453,120
2008-07-22 2008-07-18 0.888 484,882 +4,008 0.04% 430,760
2008-07-21 2008-07-17 0.913 480,874 -4,008 0.04% 439,200
2008-07-18 2008-07-16 0.888 484,882 +4,008 0.04% 430,760
2008-07-07 2008-07-03 0.868 480,874 -4,008 0.04% 417,600
2008-07-04 2008-07-02 0.863 484,882 +4,008 0.04% 418,660
2008-07-02 2008-06-27 0.873 480,874 +20,036 0.04% 420,000
2008-06-26 2008-06-24 0.883 460,838 -8,014 0.04% 407,100
2008-06-10 2008-06-05 0.963 468,852 +68,123 0.04% 451,620
2008-06-06 2008-06-04 1.008 400,729 +20,037 0.04% 404,000
2008-06-04 2008-06-02 1.023 380,692 -16,029 0.04% 389,500
2008-05-29 2008-05-27 0.978 396,721 +28,051 0.04% 388,080
2008-05-26 2008-05-22 0.998 368,670 -20,037 0.03% 368,000
2008-05-23 2008-05-21 0.998 388,707 -4,007 0.04% 388,000
2008-05-21 2008-05-19 1.033 392,714 +40,073 0.04% 405,720
2008-05-19 2008-05-15 0.978 352,641 -20,037 0.03% 344,960
2008-05-14 2008-05-09 0.988 372,678 -60,109 0.03% 368,280
2008-05-13 2008-05-08 0.973 432,787 -20,036 0.04% 421,200
2008-04-30 2008-04-28 0.848 452,823 -28,051 0.04% 384,200
2008-04-24 2008-04-22 0.848 480,874 -32,059 0.04% 408,000
2008-04-21 2008-04-17 0.949 512,933 -40,072 0.05% 486,912
2008-04-18 2008-04-16 0.855 553,005 -2,326 0.05% 472,731
2008-04-16 2008-04-14 0.810 555,331 +20,120 0.05% 449,880
2008-04-11 2008-04-09 0.820 535,211 +28,169 0.05% 438,900
2008-04-10 2008-04-08 0.820 507,042 -20,120 0.05% 415,800
2008-04-09 2008-04-07 0.785 527,162 +40,241 0.05% 413,960
2008-04-02 2008-03-31 0.825 486,921 +52,314 0.04% 401,720
2008-03-27 2008-03-25 0.785 434,607 +8,048 0.04% 341,280
2008-03-20 2008-03-18 0.696 426,559 +80,483 0.04% 296,800
2008-03-17 2008-03-13 0.850 346,076 -60,362 0.03% 294,120
2008-03-13 2008-03-11 0.845 406,438 -48,290 0.04% 343,400
2008-03-12 2008-03-10 0.910 454,728 +68,410 0.04% 413,580
2008-03-11 2008-03-07 1.039 386,318 -4,024 0.04% 401,280
2008-03-10 2008-03-06 1.228 390,342 -2,012 0.04% 479,180
2008-03-06 2008-03-04 0.944 392,354 -108,652 0.04% 370,500
2008-02-22 2008-02-20 0.760 501,006 -4,024 0.05% 380,970
2008-02-20 2008-02-18 0.790 505,030 -152,917 0.05% 399,090
2008-02-19 2008-02-15 0.770 657,947 -2,012 0.07% 506,850
2008-02-18 2008-02-14 0.765 659,959 -48,290 0.07% 505,120
2008-01-25 2008-01-23 0.741 708,249 -70,422 0.07% 524,480
2008-01-24 2008-01-22 0.696 778,671 -10,061 0.08% 541,800
2008-01-22 2008-01-18 0.765 788,732 -20,120 0.08% 603,680
2008-01-18 2008-01-16 0.741 808,852 -56,338 0.08% 598,980
2008-01-16 2008-01-14 0.770 865,190 -40,242 0.09% 666,500
2008-01-14 2008-01-10 0.755 905,432 +668,008 0.09% 684,000
2007-12-28 2007-12-24 0.573 237,424 -949,698 0.05% 136,148
2007-12-27 2007-12-20 0.563 1,187,122 +9,231 0.23% 668,800
2007-12-21 2007-12-19 0.573 1,177,891 +4,970 0.23% 675,450
2007-12-11 2007-12-07 0.604 1,172,921 -9,940 0.23% 708,000
2007-12-07 2007-12-05 0.563 1,182,861 +9,940 0.24% 666,400
2007-12-03 2007-11-29 0.553 1,172,921 -9,940 0.23% 649,000
2007-11-30 2007-11-28 0.543 1,182,861 +9,940 0.24% 642,600
2007-11-26 2007-11-22 0.533 1,172,921 +89,460 0.23% 625,400
2007-11-23 2007-11-21 0.563 1,083,461 -39,760 0.22% 610,400
2007-11-22 2007-11-20 0.563 1,123,221 -9,940 0.22% 632,800
2007-11-21 2007-11-19 0.584 1,133,161 -9,940 0.23% 661,200
2007-11-20 2007-11-16 0.584 1,143,101 +39,760 0.23% 667,000
2007-11-19 2007-11-15 0.594 1,103,341 +19,880 0.22% 654,900
2007-11-12 2007-11-08 0.624 1,083,461 +9,940 0.22% 675,800
2007-11-09 2007-11-07 0.624 1,073,521 +39,760 0.21% 669,600
2007-11-06 2007-11-02 0.654 1,033,761 -49,700 0.21% 676,000
2007-10-18 2007-10-16 0.614 1,083,461 -9,940 0.22% 664,900
2007-10-16 2007-10-12 0.674 1,093,401 +4,970 0.22% 737,000
2007-10-15 2007-10-11 0.664 1,088,431 -9,940 0.22% 722,700
2007-10-12 2007-10-10 0.704 1,098,371 -129,220 0.22% 773,500
2007-10-10 2007-10-08 0.634 1,227,591 +9,940 0.24% 778,050
2007-10-05 2007-10-03 0.624 1,217,651 -49,700 0.24% 759,500
2007-09-27 2007-09-24 0.724 1,267,351 +49,700 0.25% 918,000
2007-09-17 2007-09-13 0.694 1,217,651 -159,040 0.24% 845,250
2007-09-14 2007-09-12 0.614 1,376,691 -124,250 0.27% 844,850
2007-09-10 2007-09-06 0.624 1,500,941 -149,101 0.30% 936,200
2007-09-07 2007-09-05 0.594 1,650,042 -114,310 0.33% 979,400
2007-09-06 2007-09-04 0.553 1,764,352 +14,910 0.35% 976,250
2007-09-05 2007-09-03 0.563 1,749,442 +49,700 0.35% 985,600
2007-09-03 2007-08-30 0.576 1,699,742 +8,946 0.34% 979,857
2007-08-30 2007-08-28 0.607 1,690,796 +197,754 0.34% 1,026,000
2007-08-22 2007-08-20 0.597 1,493,042 +19,776 0.30% 890,900
2007-08-21 2007-08-17 0.546 1,473,266 -44,495 0.29% 804,600
2007-08-20 2007-08-16 0.576 1,517,761 -59,326 0.30% 874,950
2007-08-17 2007-08-15 0.607 1,577,087 -118,652 0.32% 957,000
2007-08-15 2007-08-13 0.536 1,695,739 +98,876 0.34% 908,950
2007-08-10 2007-08-08 0.576 1,596,863 -98,876 0.32% 920,550
2007-08-08 2007-08-06 0.546 1,695,739 -4,944 0.34% 926,100
2007-08-07 2007-08-03 0.576 1,700,683 +4,944 0.34% 980,400
2007-08-03 2007-08-01 0.587 1,695,739 -9,888 0.34% 994,700
2007-08-02 2007-07-31 0.627 1,705,627 +98,877 0.34% 1,069,500
2007-07-31 2007-07-27 0.637 1,606,750 +4,944 0.32% 1,023,750
2007-07-27 2007-07-25 0.627 1,601,806 +54,382 0.32% 1,004,400
2007-07-26 2007-07-24 0.678 1,547,424 -108,765 0.31% 1,048,550
2007-07-25 2007-07-23 0.667 1,656,189 -449,890 0.33% 1,105,500
2007-07-24 2007-07-20 0.587 2,106,079 +98,877 0.42% 1,235,400
2007-07-16 2007-07-12 0.587 2,007,202 +44,495 0.40% 1,177,400
2007-07-13 2007-07-11 0.597 1,962,707 +98,877 0.39% 1,171,150
2007-07-11 2007-07-09 0.597 1,863,830 -69,214 0.37% 1,112,150
2007-07-09 2007-07-05 0.587 1,933,044 +98,877 0.39% 1,133,900
2007-07-06 2007-07-04 0.597 1,834,167 +19,775 0.37% 1,094,450
2007-07-04 2007-06-29 0.566 1,814,392 +49,439 0.36% 1,027,600
2007-06-26 2007-06-22 0.627 1,764,953 0.35% 1,106,700

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top