History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.028 0 +0
2025-10-13 2025-10-09 0.028 0 +0
2025-10-10 2025-10-08 0.029 0 +0
2025-10-09 2025-10-06 0.029 0 +0
2025-10-08 2025-10-03 0.031 0 +0
2025-10-06 2025-10-02 0.030 0 +0
2025-10-03 2025-09-30 0.031 0 +0
2025-10-02 2025-09-29 0.033 0 +0
2025-09-30 2025-09-26 0.034 0 +0
2025-09-29 2025-09-25 0.029 0 +0
2025-09-26 2025-09-24 0.029 0 +0
2025-09-25 2025-09-23 0.029 0 +0
2025-09-24 2025-09-22 0.030 0 +0
2025-09-23 2025-09-19 0.030 0 +0
2025-09-22 2025-09-18 0.030 0 +0
2025-09-19 2025-09-17 0.029 0 +0
2025-09-18 2025-09-16 0.030 0 +0
2025-09-17 2025-09-15 0.030 0 +0
2025-09-16 2025-09-12 0.030 0 +0
2025-09-15 2025-09-11 0.030 0 +0
2025-09-12 2025-09-10 0.031 0 +0
2025-09-11 2025-09-09 0.032 0 +0
2025-09-10 2025-09-08 0.031 0 +0
2025-09-09 2025-09-05 0.029 0 +0
2025-09-08 2025-09-04 0.033 0 +0
2025-09-05 2025-09-03 0.037 0 +0
2025-09-04 2025-09-02 0.033 0 +0
2025-09-03 2025-09-01 0.034 0 +0
2025-09-02 2025-08-29 0.035 0 +0
2025-09-01 2025-08-28 0.038 0 +0
2025-08-29 2025-08-27 0.039 0 +0
2025-08-28 2025-08-26 0.038 0 +0
2025-08-27 2025-08-25 0.028 0 +0
2025-08-26 2025-08-22 0.025 0 +0
2025-08-25 2025-08-21 0.026 0 +0
2025-08-22 2025-08-20 0.026 0 +0
2025-08-21 2025-08-19 0.026 0 +0
2025-08-20 2025-08-18 0.024 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.026 0 +0
2025-08-15 2025-08-13 0.025 0 +0
2025-08-14 2025-08-12 0.023 0 +0
2025-08-13 2025-08-11 0.025 0 +0
2025-08-12 2025-08-08 0.026 0 +0
2025-08-11 2025-08-07 0.025 0 +0
2025-08-08 2025-08-06 0.025 0 +0
2025-08-07 2025-08-05 0.027 0 +0
2025-08-06 2025-08-04 0.026 0 +0
2025-08-05 2025-08-01 0.025 0 +0
2025-08-04 2025-07-31 0.025 0 +0
2025-08-01 2025-07-30 0.025 0 +0
2025-07-31 2025-07-29 0.025 0 +0
2025-07-30 2025-07-28 0.026 0 +0
2025-07-29 2025-07-25 0.026 0 +0
2025-07-28 2025-07-24 0.026 0 +0
2025-07-25 2025-07-23 0.026 0 +0
2025-07-24 2025-07-22 0.026 0 +0
2025-07-23 2025-07-21 0.025 0 +0
2025-07-22 2025-07-18 0.025 0 +0
2025-07-21 2025-07-17 0.025 0 +0
2025-07-18 2025-07-16 0.025 0 +0
2025-07-17 2025-07-15 0.025 0 +0
2025-07-16 2025-07-14 0.026 0 +0
2025-07-15 2025-07-11 0.026 0 +0
2025-07-14 2025-07-10 0.025 0 +0
2025-07-11 2025-07-09 0.025 0 +0
2025-07-10 2025-07-08 0.025 0 +0
2025-07-09 2025-07-07 0.025 0 +0
2025-07-08 2025-07-04 0.026 0 +0
2025-07-07 2025-07-03 0.026 0 +0
2025-07-04 2025-07-02 0.025 0 +0
2025-07-03 2025-06-30 0.026 0 +0
2025-07-02 2025-06-27 0.025 0 +0
2025-06-30 2025-06-26 0.024 0 +0
2025-06-27 2025-06-25 0.024 0 +0
2025-06-26 2025-06-24 0.026 0 +0
2025-06-25 2025-06-23 0.028 0 +0
2025-06-24 2025-06-20 0.028 0 +0
2025-06-23 2025-06-19 0.027 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.027 0 +0
2025-06-18 2025-06-16 0.023 0 +0
2025-06-17 2025-06-13 0.024 0 +0
2025-06-16 2025-06-12 0.023 0 +0
2025-06-13 2025-06-11 0.022 0 +0
2025-06-12 2025-06-10 0.024 0 +0
2025-06-11 2025-06-09 0.025 0 +0
2025-06-10 2025-06-06 0.024 0 +0
2025-06-09 2025-06-05 0.032 0 +0
2025-06-06 2025-06-04 0.030 0 +0
2025-06-05 2025-06-03 0.030 0 +0
2025-06-04 2025-06-02 0.029 0 +0
2025-06-03 2025-05-30 0.030 0 +0
2025-06-02 2025-05-29 0.031 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.028 0 +0
2025-05-28 2025-05-26 0.029 0 +0
2025-05-27 2025-05-23 0.028 0 +0
2025-05-26 2025-05-22 0.028 0 +0
2025-05-23 2025-05-21 0.028 0 +0
2025-05-22 2025-05-20 0.028 0 +0
2025-05-21 2025-05-19 0.028 0 +0
2025-05-20 2025-05-16 0.028 0 +0
2025-05-19 2025-05-15 0.028 0 +0
2025-05-16 2025-05-14 0.028 0 +0
2025-05-15 2025-05-13 0.028 0 +0
2025-05-14 2025-05-12 0.029 0 +0
2025-05-13 2025-05-09 0.029 0 +0
2025-05-12 2025-05-08 0.029 0 +0
2025-05-09 2025-05-07 0.030 0 +0
2025-05-08 2025-05-06 0.030 0 +0
2025-05-07 2025-05-02 0.029 0 +0
2025-05-06 2025-04-30 0.034 0 +0
2025-05-02 2025-04-29 0.030 0 +0
2025-04-30 2025-04-28 0.030 0 +0
2025-04-29 2025-04-25 0.030 0 +0
2025-04-28 2025-04-24 0.030 0 +0
2025-04-25 2025-04-23 0.031 0 +0
2025-04-24 2025-04-22 0.034 0 +0
2025-04-23 2025-04-17 0.030 0 +0
2025-04-22 2025-04-16 0.030 0 +0
2025-04-17 2025-04-15 0.029 0 +0
2025-04-16 2025-04-14 0.029 0 +0
2025-04-15 2025-04-11 0.029 0 +0
2025-04-14 2025-04-10 0.031 0 +0
2025-04-11 2025-04-09 0.031 0 +0
2025-04-10 2025-04-08 0.031 0 +0
2025-04-09 2025-04-07 0.030 0 +0
2025-04-08 2025-04-03 0.033 0 +0
2025-04-07 2025-04-02 0.033 0 +0
2025-04-03 2025-04-01 0.033 0 +0
2025-04-02 2025-03-31 0.033 0 +0
2025-04-01 2025-03-28 0.039 0 +0
2025-03-31 2025-03-27 0.036 0 +0
2025-03-28 2025-03-26 0.038 0 +0
2025-03-27 2025-03-25 0.026 0 +0
2025-03-26 2025-03-24 0.030 0 +0
2025-03-25 2025-03-21 0.031 0 +0
2025-03-24 2025-03-20 0.031 0 +0
2025-03-21 2025-03-19 0.031 0 +0
2025-03-20 2025-03-18 0.031 0 +0
2025-03-19 2025-03-17 0.031 0 +0
2025-03-18 2025-03-14 0.032 0 +0
2025-03-17 2025-03-13 0.032 0 +0
2025-03-14 2025-03-12 0.035 0 +0
2025-03-13 2025-03-11 0.036 0 +0
2025-03-12 2025-03-10 0.036 0 +0
2025-03-11 2025-03-07 0.036 0 +0
2025-03-10 2025-03-06 0.035 0 +0
2025-03-07 2025-03-05 0.036 0 +0
2025-03-06 2025-03-04 0.036 0 +0
2025-03-05 2025-03-03 0.035 0 +0
2025-03-04 2025-02-28 0.034 0 +0
2025-03-03 2025-02-27 0.035 0 +0
2025-02-28 2025-02-26 0.036 0 +0
2025-02-27 2025-02-25 0.036 0 +0
2025-02-26 2025-02-24 0.034 0 +0
2025-02-25 2025-02-21 0.035 0 +0
2025-02-24 2025-02-20 0.036 0 +0
2025-02-21 2025-02-19 0.036 0 +0
2025-02-20 2025-02-18 0.037 0 +0
2025-02-19 2025-02-17 0.036 0 +0
2025-02-18 2025-02-14 0.036 0 +0
2025-02-17 2025-02-13 0.039 0 +0
2025-02-14 2025-02-12 0.039 0 +0
2025-02-13 2025-02-11 0.039 0 +0
2025-02-12 2025-02-10 0.039 0 +0
2025-02-11 2025-02-07 0.040 0 +0
2025-02-10 2025-02-06 0.040 0 +0
2025-02-07 2025-02-05 0.041 0 +0
2025-02-06 2025-02-04 0.041 0 +0
2025-02-05 2025-02-03 0.041 0 +0
2025-02-04 2025-01-28 0.041 0 +0
2025-02-03 2025-01-24 0.040 0 +0
2025-01-27 2025-01-23 0.040 0 +0
2025-01-24 2025-01-22 0.039 0 +0
2025-01-23 2025-01-21 0.039 0 +0
2025-01-22 2025-01-20 0.039 0 +0
2025-01-21 2025-01-17 0.039 0 +0
2025-01-20 2025-01-16 0.037 0 +0
2025-01-17 2025-01-15 0.037 0 +0
2025-01-16 2025-01-14 0.040 0 +0
2025-01-15 2025-01-13 0.040 0 +0
2025-01-14 2025-01-10 0.040 0 +0
2025-01-13 2025-01-09 0.038 0 +0
2025-01-10 2025-01-08 0.037 0 +0
2025-01-09 2025-01-07 0.037 0 +0
2025-01-08 2025-01-06 0.037 0 +0
2025-01-07 2025-01-03 0.042 0 +0
2025-01-06 2025-01-02 0.044 0 +0
2025-01-03 2024-12-31 0.042 0 +0
2025-01-02 2024-12-27 0.046 0 +0
2024-12-30 2024-12-24 0.046 0 +0
2024-12-27 2024-12-20 0.046 0 +0
2024-12-23 2024-12-19 0.046 0 +0
2024-12-20 2024-12-18 0.043 0 +0
2024-12-19 2024-12-17 0.039 0 +0
2024-12-18 2024-12-16 0.041 0 +0
2024-12-17 2024-12-13 0.040 0 +0
2024-12-16 2024-12-12 0.043 0 +0
2024-12-13 2024-12-11 0.045 0 +0
2024-12-12 2024-12-10 0.045 0 +0
2024-12-11 2024-12-09 0.043 0 +0
2024-12-10 2024-12-06 0.044 0 +0
2024-12-09 2024-12-05 0.045 0 +0
2024-12-06 2024-12-04 0.043 0 +0
2024-12-05 2024-12-03 0.042 0 +0
2024-12-04 2024-12-02 0.042 0 +0
2024-12-03 2024-11-29 0.042 0 +0
2024-12-02 2024-11-28 0.042 0 +0
2024-11-29 2024-11-27 0.042 0 +0
2024-11-28 2024-11-26 0.040 0 +0
2024-11-27 2024-11-25 0.041 0 +0
2024-11-26 2024-11-22 0.044 0 +0
2024-11-25 2024-11-21 0.044 0 +0
2024-11-22 2024-11-20 0.044 0 +0
2024-11-21 2024-11-19 0.044 0 +0
2024-11-20 2024-11-18 0.046 0 +0
2024-11-19 2024-11-15 0.044 0 +0
2024-11-18 2024-11-14 0.050 0 +0
2024-11-15 2024-11-13 0.050 0 +0
2024-11-14 2024-11-12 0.045 0 +0
2024-11-13 2024-11-11 0.046 0 +0
2024-11-12 2024-11-08 0.046 0 +0
2024-11-11 2024-11-07 0.048 0 +0
2024-11-08 2024-11-06 0.050 0 +0
2024-11-07 2024-11-05 0.050 0 +0
2024-11-06 2024-11-04 0.050 0 +0
2024-11-05 2024-11-01 0.055 0 +0
2024-11-04 2024-10-31 0.055 0 +0
2024-11-01 2024-10-30 0.055 0 +0
2024-10-31 2024-10-29 0.055 0 +0
2024-10-30 2024-10-28 0.055 0 +0
2024-10-29 2024-10-25 0.055 0 +0
2024-10-28 2024-10-24 0.056 0 +0
2024-10-25 2024-10-23 0.056 0 +0
2024-10-24 2024-10-22 0.056 0 +0
2024-10-23 2024-10-21 0.052 0 +0
2024-10-22 2024-10-18 0.050 0 +0
2024-10-21 2024-10-17 0.053 0 +0
2024-10-18 2024-10-16 0.053 0 +0
2024-10-17 2024-10-15 0.052 0 +0
2024-10-16 2024-10-14 0.052 0 +0
2024-10-15 2024-10-10 0.050 0 +0
2024-10-14 2024-10-09 0.049 0 +0
2024-10-10 2024-10-08 0.048 0 +0
2024-10-09 2024-10-07 0.059 0 +0
2024-10-08 2024-10-04 0.059 0 +0
2024-10-07 2024-10-03 0.055 0 +0
2024-10-04 2024-10-02 0.054 0 +0
2024-10-03 2024-09-30 0.050 0 +0
2024-10-02 2024-09-27 0.042 0 +0
2024-09-30 2024-09-26 0.042 0 +0
2024-09-27 2024-09-25 0.044 0 +0
2024-09-26 2024-09-24 0.039 0 +0
2024-09-25 2024-09-23 0.046 0 +0
2024-09-24 2024-09-20 0.049 0 +0
2024-09-23 2024-09-19 0.050 0 +0
2024-09-20 2024-09-17 0.047 0 +0
2024-09-19 2024-09-16 0.050 0 +0
2024-09-17 2024-09-13 0.050 0 +0
2024-09-16 2024-09-12 0.054 0 +0
2024-09-13 2024-09-11 0.057 0 +0
2024-09-12 2024-09-10 0.057 0 +0
2024-09-11 2024-09-09 0.059 0 +0
2024-09-10 2024-09-05 0.061 0 +0
2024-09-09 2024-09-04 0.058 0 +0
2024-09-05 2024-09-03 0.060 0 +0
2024-09-04 2024-09-02 0.060 0 +0
2024-09-03 2024-08-30 0.060 0 +0
2024-09-02 2024-08-29 0.060 0 +0
2024-08-30 2024-08-28 0.060 0 +0
2024-08-29 2024-08-27 0.062 0 +0
2024-08-28 2024-08-26 0.062 0 +0
2024-08-27 2024-08-23 0.060 0 +0
2024-08-26 2024-08-22 0.060 0 +0
2024-08-23 2024-08-21 0.060 0 +0
2024-08-22 2024-08-20 0.060 0 +0
2024-08-21 2024-08-19 0.060 0 +0
2024-08-20 2024-08-16 0.060 0 +0
2024-08-19 2024-08-15 0.060 0 +0
2024-08-16 2024-08-14 0.060 0 +0
2024-08-15 2024-08-13 0.062 0 +0
2024-08-14 2024-08-12 0.056 0 +0
2024-08-13 2024-08-09 0.055 0 +0
2024-08-12 2024-08-08 0.058 0 +0
2024-08-09 2024-08-07 0.061 0 +0
2024-08-08 2024-08-06 0.063 0 +0
2024-08-07 2024-08-05 0.062 0 +0
2024-08-06 2024-08-02 0.062 0 +0
2024-08-05 2024-08-01 0.061 0 +0
2024-08-02 2024-07-31 0.064 0 +0
2024-08-01 2024-07-30 0.064 0 +0
2024-07-31 2024-07-29 0.064 0 +0
2024-07-30 2024-07-26 0.068 0 +0
2024-07-29 2024-07-25 0.070 0 +0
2024-07-26 2024-07-24 0.066 0 +0
2024-07-25 2024-07-23 0.073 0 +0
2024-07-24 2024-07-22 0.079 0 +0
2024-07-23 2024-07-19 0.079 0 +0
2024-07-22 2024-07-18 0.079 0 +0
2024-07-19 2024-07-17 0.080 0 +0
2024-07-18 2024-07-16 0.080 0 +0
2024-07-17 2024-07-15 0.080 0 +0
2024-07-16 2024-07-12 0.080 0 +0
2024-07-15 2024-07-11 0.080 0 +0
2024-07-12 2024-07-10 0.075 0 +0
2024-07-11 2024-07-09 0.076 0 +0
2024-07-10 2024-07-08 0.078 0 +0
2024-07-09 2024-07-05 0.079 0 +0
2024-07-08 2024-07-04 0.073 0 +0
2024-07-05 2024-07-03 0.070 0 +0
2024-07-04 2024-07-02 0.072 0 +0
2024-07-03 2024-06-28 0.078 0 +0
2024-07-02 2024-06-27 0.080 0 +0
2024-06-28 2024-06-26 0.078 0 +0
2024-06-27 2024-06-25 0.078 0 +0
2024-06-26 2024-06-24 0.081 0 +0
2024-06-25 2024-06-21 0.077 0 +0
2024-06-24 2024-06-20 0.082 0 +0
2024-06-21 2024-06-19 0.082 0 +0
2024-06-20 2024-06-18 0.080 0 +0
2024-06-19 2024-06-17 0.080 0 +0
2024-06-18 2024-06-14 0.083 0 +0
2024-06-17 2024-06-13 0.083 0 +0
2024-06-14 2024-06-12 0.082 0 +0
2024-06-13 2024-06-11 0.080 0 +0
2024-06-12 2024-06-07 0.082 0 +0
2024-06-11 2024-06-06 0.083 0 +0
2024-06-07 2024-06-05 0.083 0 +0
2024-06-06 2024-06-04 0.083 0 +0
2024-06-05 2024-06-03 0.081 0 +0
2024-06-04 2024-05-31 0.080 0 +0
2024-06-03 2024-05-30 0.078 0 +0
2024-05-31 2024-05-29 0.079 0 +0
2024-05-30 2024-05-28 0.079 0 +0
2024-05-29 2024-05-27 0.080 0 +0
2024-05-28 2024-05-24 0.085 0 +0
2024-05-27 2024-05-23 0.083 0 +0
2024-05-24 2024-05-22 0.087 0 +0
2024-05-23 2024-05-21 0.084 0 +0
2024-05-22 2024-05-20 0.082 0 +0
2024-05-21 2024-05-17 0.079 0 +0
2024-05-20 2024-05-16 0.084 0 +0
2024-05-17 2024-05-14 0.081 0 +0
2024-05-16 2024-05-13 0.078 0 +0
2024-05-14 2024-05-10 0.082 0 +0
2024-05-13 2024-05-09 0.073 0 +0
2024-05-10 2024-05-08 0.074 0 +0
2024-05-09 2024-05-07 0.078 0 +0
2024-05-08 2024-05-06 0.079 0 +0
2024-05-07 2024-05-03 0.070 0 +0
2024-05-06 2024-05-02 0.074 0 +0
2024-05-03 2024-04-30 0.074 0 +0
2024-05-02 2024-04-29 0.074 0 +0
2024-04-30 2024-04-26 0.071 0 +0
2024-04-29 2024-04-25 0.067 0 +0
2024-04-26 2024-04-24 0.067 0 +0
2024-04-25 2024-04-23 0.068 0 +0
2024-04-24 2024-04-22 0.068 0 +0
2024-04-23 2024-04-19 0.068 0 +0
2024-04-22 2024-04-18 0.068 0 +0
2024-04-19 2024-04-17 0.068 0 +0
2024-04-18 2024-04-16 0.067 0 +0
2024-04-17 2024-04-15 0.071 0 +0
2024-04-16 2024-04-12 0.068 0 +0
2024-04-15 2024-04-11 0.067 0 +0
2024-04-12 2024-04-10 0.067 0 +0
2024-04-11 2024-04-09 0.072 0 +0
2024-04-10 2024-04-08 0.066 0 +0
2024-04-09 2024-04-05 0.065 0 +0
2024-04-08 2024-04-03 0.069 0 +0
2024-04-05 2024-04-02 0.068 0 +0
2024-04-03 2024-03-28 0.067 0 +0
2024-04-02 2024-03-27 0.067 0 +0
2024-03-28 2024-03-26 0.074 0 +0
2024-03-27 2024-03-25 0.063 0 +0
2024-03-26 2024-03-22 0.067 0 +0
2024-03-25 2024-03-21 0.067 0 +0
2024-03-22 2024-03-20 0.065 0 +0
2024-03-21 2024-03-19 0.077 0 +0
2024-03-20 2024-03-18 0.081 0 +0
2024-03-19 2024-03-15 0.081 0 +0
2024-03-18 2024-03-14 0.082 0 +0
2024-03-15 2024-03-13 0.086 0 +0
2024-03-14 2024-03-12 0.089 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.088 0 +0
2024-03-08 2024-03-06 0.088 0 +0
2024-03-07 2024-03-05 0.088 0 +0
2024-03-06 2024-03-04 0.090 0 +0
2024-03-05 2024-03-01 0.099 0 +0
2024-03-04 2024-02-29 0.102 0 +0
2024-03-01 2024-02-28 0.102 0 +0
2024-02-29 2024-02-27 0.102 0 +0
2024-02-28 2024-02-26 0.102 0 +0
2024-02-27 2024-02-23 0.102 0 +0
2024-02-26 2024-02-22 0.105 0 +0
2024-02-23 2024-02-21 0.104 0 +0
2024-02-22 2024-02-20 0.111 0 +0
2024-02-21 2024-02-19 0.118 0 +0
2024-02-20 2024-02-16 0.108 0 +0
2024-02-19 2024-02-15 0.106 0 +0
2024-02-16 2024-02-14 0.109 0 +0
2024-02-15 2024-02-09 0.108 0 +0
2024-02-14 2024-02-07 0.088 0 +0
2024-02-08 2024-02-06 0.087 0 +0
2024-02-07 2024-02-05 0.087 0 +0
2024-02-06 2024-02-02 0.088 0 +0
2024-02-05 2024-02-01 0.086 0 +0
2024-02-02 2024-01-31 0.082 0 +0
2024-02-01 2024-01-30 0.076 0 +0
2024-01-31 2024-01-29 0.076 0 +0
2024-01-30 2024-01-26 0.076 0 +0
2024-01-29 2024-01-25 0.074 0 +0
2024-01-26 2024-01-24 0.074 0 +0
2024-01-25 2024-01-23 0.074 0 +0
2024-01-24 2024-01-22 0.073 0 +0
2024-01-23 2024-01-19 0.083 0 +0
2024-01-22 2024-01-18 0.083 0 +0
2024-01-19 2024-01-17 0.067 0 +0
2024-01-18 2024-01-16 0.068 0 +0
2024-01-17 2024-01-15 0.068 0 +0
2024-01-16 2024-01-12 0.069 0 +0
2024-01-15 2024-01-11 0.067 0 +0
2024-01-12 2024-01-10 0.072 0 +0
2024-01-11 2024-01-09 0.071 0 +0
2024-01-10 2024-01-08 0.071 0 +0
2024-01-09 2024-01-05 0.071 0 +0
2024-01-08 2024-01-04 0.066 0 +0
2024-01-05 2024-01-03 0.072 0 +0
2024-01-04 2024-01-02 0.072 0 +0
2024-01-03 2023-12-29 0.068 0 +0
2024-01-02 2023-12-28 0.064 0 +0
2023-12-29 2023-12-27 0.070 0 +0
2023-12-28 2023-12-22 0.070 0 +0
2023-12-27 2023-12-21 0.067 0 +0
2023-12-22 2023-12-20 0.066 0 +0
2023-12-21 2023-12-19 0.067 0 +0
2023-12-20 2023-12-18 0.065 0 +0
2023-12-19 2023-12-15 0.067 0 +0
2023-12-18 2023-12-14 0.068 0 +0
2023-12-15 2023-12-13 0.063 0 +0
2023-12-14 2023-12-12 0.063 0 +0
2023-12-13 2023-12-11 0.060 0 +0
2023-12-12 2023-12-08 0.065 0 +0
2023-12-11 2023-12-07 0.067 0 +0
2023-12-08 2023-12-06 0.067 0 +0
2023-12-07 2023-12-05 0.065 0 +0
2023-12-06 2023-12-04 0.070 0 +0
2023-12-05 2023-12-01 0.066 0 +0
2023-12-04 2023-11-30 0.066 0 +0
2023-12-01 2023-11-29 0.068 0 +0
2023-11-30 2023-11-28 0.068 0 +0
2023-11-29 2023-11-27 0.068 0 +0
2023-11-28 2023-11-24 0.070 0 +0
2023-11-27 2023-11-23 0.069 0 +0
2023-11-24 2023-11-22 0.070 0 +0
2023-11-23 2023-11-21 0.068 0 +0
2023-11-22 2023-11-20 0.075 0 +0
2023-11-21 2023-11-17 0.067 0 +0
2023-11-20 2023-11-16 0.079 0 +0
2023-11-17 2023-11-15 0.079 0 +0
2023-11-16 2023-11-14 0.079 0 +0
2023-11-15 2023-11-13 0.081 0 +0
2023-11-14 2023-11-10 0.081 0 +0
2023-11-13 2023-11-09 0.083 0 +0
2023-11-10 2023-11-08 0.083 0 +0
2023-11-09 2023-11-07 0.082 0 +0
2023-11-08 2023-11-06 0.085 0 +0
2023-11-07 2023-11-03 0.082 0 +0
2023-11-06 2023-11-02 0.082 0 +0
2023-11-03 2023-11-01 0.085 0 +0
2023-11-02 2023-10-31 0.083 0 +0
2023-11-01 2023-10-30 0.083 0 +0
2023-10-31 2023-10-27 0.083 0 +0
2023-10-30 2023-10-26 0.085 0 +0
2023-10-27 2023-10-25 0.088 0 +0
2023-10-26 2023-10-24 0.088 0 +0
2023-10-25 2023-10-20 0.088 0 +0
2023-10-24 2023-10-19 0.088 0 +0
2023-10-20 2023-10-18 0.088 0 +0
2023-10-19 2023-10-17 0.099 0 +0
2023-10-18 2023-10-16 0.088 0 +0
2023-10-17 2023-10-13 0.087 0 +0
2023-10-16 2023-10-12 0.093 0 +0
2023-10-13 2023-10-11 0.097 0 +0
2023-10-12 2023-10-10 0.093 0 +0
2023-10-11 2023-10-09 0.085 0 +0
2023-10-10 2023-10-06 0.084 0 +0
2023-10-09 2023-10-05 0.084 0 +0
2023-10-06 2023-10-04 0.085 0 +0
2023-10-05 2023-10-03 0.085 0 +0
2023-10-04 2023-09-29 0.090 0 +0
2023-10-03 2023-09-28 0.090 0 +0
2023-09-29 2023-09-27 0.088 0 +0
2023-09-28 2023-09-26 0.093 0 +0
2023-09-27 2023-09-25 0.092 0 +0
2023-09-26 2023-09-22 0.095 0 +0
2023-09-25 2023-09-21 0.094 0 +0
2023-09-22 2023-09-20 0.093 0 +0
2023-09-21 2023-09-19 0.098 0 +0
2023-09-20 2023-09-18 0.093 0 +0
2023-09-19 2023-09-15 0.093 0 +0
2023-09-18 2023-09-14 0.094 0 +0
2023-09-15 2023-09-13 0.095 0 +0
2023-09-14 2023-09-12 0.094 0 +0
2023-09-13 2023-09-11 0.095 0 +0
2023-09-12 2023-09-07 0.101 0 +0
2023-09-11 2023-09-06 0.095 0 +0
2023-09-07 2023-09-05 0.096 0 +0
2023-09-06 2023-09-04 0.100 0 +0
2023-09-05 2023-08-31 0.100 0 +0
2023-09-04 2023-08-30 0.100 0 +0
2023-08-31 2023-08-29 0.095 0 +0
2023-08-30 2023-08-28 0.094 0 +0
2023-08-29 2023-08-25 0.094 0 +0
2023-08-28 2023-08-24 0.095 0 +0
2023-08-25 2023-08-23 0.093 0 +0
2023-08-24 2023-08-22 0.096 0 +0
2023-08-23 2023-08-21 0.099 0 +0
2023-08-22 2023-08-18 0.100 0 +0
2023-08-21 2023-08-17 0.101 0 +0
2023-08-18 2023-08-16 0.100 0 +0
2023-08-17 2023-08-15 0.100 0 +0
2023-08-16 2023-08-14 0.104 0 +0
2023-08-15 2023-08-11 0.104 0 +0
2023-08-14 2023-08-10 0.111 0 +0
2023-08-11 2023-08-09 0.120 0 +0
2023-08-10 2023-08-08 0.133 0 +0
2023-08-09 2023-08-07 0.101 0 +0
2023-08-08 2023-08-04 0.120 0 +0
2023-08-07 2023-08-03 0.120 0 +0
2023-08-04 2023-08-02 0.125 0 +0
2023-08-03 2023-08-01 0.122 0 +0
2023-08-02 2023-07-31 0.126 0 +0
2023-08-01 2023-07-28 0.123 0 +0
2023-07-31 2023-07-27 0.126 0 +0
2023-07-28 2023-07-26 0.130 0 +0
2023-07-27 2023-07-25 0.130 0 +0
2023-07-26 2023-07-24 0.128 0 +0
2023-07-25 2023-07-21 0.127 0 +0
2023-07-24 2023-07-20 0.125 0 +0
2023-07-21 2023-07-19 0.130 0 +0
2023-07-20 2023-07-18 0.134 0 +0
2023-07-19 2023-07-14 0.135 0 +0
2023-07-18 2023-07-13 0.140 0 +0
2023-07-14 2023-07-12 0.137 0 +0
2023-07-13 2023-07-11 0.138 0 +0
2023-07-12 2023-07-10 0.139 0 +0
2023-07-11 2023-07-07 0.139 0 +0
2023-07-10 2023-07-06 0.138 0 +0
2023-07-07 2023-07-05 0.138 0 +0
2023-07-06 2023-07-04 0.140 0 +0
2023-07-05 2023-07-03 0.139 0 +0
2023-07-04 2023-06-30 0.137 0 +0
2023-07-03 2023-06-29 0.140 0 +0
2023-06-30 2023-06-28 0.140 0 +0
2023-06-29 2023-06-27 0.140 0 +0
2023-06-28 2023-06-26 0.140 0 +0
2023-06-27 2023-06-23 0.138 0 +0
2023-06-26 2023-06-21 0.145 0 +0
2023-06-23 2023-06-20 0.145 0 +0
2023-06-21 2023-06-19 0.141 0 +0
2023-06-20 2023-06-16 0.148 0 +0
2023-06-19 2023-06-15 0.145 0 +0
2023-06-16 2023-06-14 0.145 0 +0
2023-06-15 2023-06-13 0.147 0 +0
2023-06-14 2023-06-12 0.147 0 +0
2023-06-13 2023-06-09 0.147 0 +0
2023-06-12 2023-06-08 0.149 0 +0
2023-06-09 2023-06-07 0.151 0 +0
2023-06-08 2023-06-06 0.155 0 +0
2023-06-07 2023-06-05 0.157 0 +0
2023-06-06 2023-06-02 0.151 0 +0
2023-06-05 2023-06-01 0.150 0 +0
2023-06-02 2023-05-31 0.150 0 +0
2023-06-01 2023-05-30 0.146 0 +0
2023-05-31 2023-05-29 0.152 0 +0
2023-05-30 2023-05-25 0.152 0 +0
2023-05-29 2023-05-24 0.154 0 +0
2023-05-25 2023-05-23 0.154 0 +0
2023-05-24 2023-05-22 0.150 0 +0
2023-05-23 2023-05-19 0.158 0 +0
2023-05-22 2023-05-18 0.154 0 +0
2023-05-19 2023-05-17 0.154 0 +0
2023-05-18 2023-05-16 0.155 0 +0
2023-05-17 2023-05-15 0.153 0 +0
2023-05-16 2023-05-12 0.159 0 +0
2023-05-15 2023-05-11 0.158 0 +0
2023-05-12 2023-05-10 0.157 0 +0
2023-05-11 2023-05-09 0.153 0 +0
2023-05-10 2023-05-08 0.151 0 +0
2023-05-09 2023-05-05 0.153 0 +0
2023-05-08 2023-05-04 0.153 0 +0
2023-05-05 2023-05-03 0.150 0 +0
2023-05-04 2023-05-02 0.150 0 +0
2023-05-03 2023-04-28 0.154 0 +0
2023-05-02 2023-04-27 0.154 0 +0
2023-04-28 2023-04-26 0.155 0 +0
2023-04-27 2023-04-25 0.150 0 +0
2023-04-26 2023-04-24 0.157 0 +0
2023-04-25 2023-04-21 0.158 0 +0
2023-04-24 2023-04-20 0.158 0 +0
2023-04-21 2023-04-19 0.158 0 +0
2023-04-20 2023-04-18 0.158 0 +0
2023-04-19 2023-04-17 0.155 0 +0
2023-04-18 2023-04-14 0.157 0 +0
2023-04-17 2023-04-13 0.151 0 +0
2023-04-14 2023-04-12 0.150 0 +0
2023-04-13 2023-04-11 0.145 0 +0
2023-04-12 2023-04-06 0.162 0 +0
2023-04-11 2023-04-04 0.162 0 +0
2023-04-06 2023-04-03 0.163 0 +0
2023-04-04 2023-03-31 0.159 0 +0
2023-04-03 2023-03-30 0.151 0 +0
2023-03-31 2023-03-29 0.147 0 +0
2023-03-30 2023-03-28 0.153 0 +0
2023-03-29 2023-03-27 0.152 0 +0
2023-03-28 2023-03-24 0.157 0 +0
2023-03-27 2023-03-23 0.156 0 +0
2023-03-24 2023-03-22 0.160 0 +0
2023-03-23 2023-03-21 0.157 0 +0
2023-03-22 2023-03-20 0.157 0 +0
2023-03-21 2023-03-17 0.149 0 +0
2023-03-20 2023-03-16 0.143 0 +0
2023-03-17 2023-03-15 0.147 0 +0
2023-03-16 2023-03-14 0.145 0 +0
2023-03-15 2023-03-13 0.149 0 +0
2023-03-14 2023-03-10 0.154 0 +0
2023-03-13 2023-03-09 0.155 0 +0
2023-03-10 2023-03-08 0.150 0 +0
2023-03-09 2023-03-07 0.150 0 +0
2023-03-08 2023-03-06 0.155 0 +0
2023-03-07 2023-03-03 0.149 0 +0
2023-03-06 2023-03-02 0.156 0 +0
2023-03-03 2023-03-01 0.150 0 +0
2023-03-02 2023-02-28 0.150 0 +0
2023-03-01 2023-02-27 0.150 0 +0
2023-02-28 2023-02-24 0.154 0 +0
2023-02-27 2023-02-23 0.155 0 +0
2023-02-24 2023-02-22 0.155 0 +0
2023-02-23 2023-02-21 0.153 0 +0
2023-02-22 2023-02-20 0.152 0 +0
2023-02-21 2023-02-17 0.153 0 +0
2023-02-20 2023-02-16 0.160 0 +0
2023-02-17 2023-02-15 0.160 0 +0
2023-02-16 2023-02-14 0.160 0 +0
2023-02-15 2023-02-13 0.160 0 +0
2023-02-14 2023-02-10 0.160 0 +0
2023-02-13 2023-02-09 0.161 0 +0
2023-02-10 2023-02-08 0.161 0 +0
2023-02-09 2023-02-07 0.163 0 +0
2023-02-08 2023-02-06 0.152 0 +0
2023-02-07 2023-02-03 0.164 0 +0
2023-02-06 2023-02-02 0.158 0 +0
2023-02-03 2023-02-01 0.154 0 +0
2023-02-02 2023-01-31 0.160 0 +0
2023-02-01 2023-01-30 0.159 0 +0
2023-01-31 2023-01-27 0.164 0 +0
2023-01-30 2023-01-26 0.157 0 +0
2023-01-27 2023-01-20 0.160 0 +0
2023-01-26 2023-01-19 0.165 0 +0
2023-01-20 2023-01-18 0.160 0 +0
2023-01-19 2023-01-17 0.158 0 +0
2023-01-18 2023-01-16 0.162 0 +0
2023-01-17 2023-01-13 0.160 0 +0
2023-01-16 2023-01-12 0.164 0 +0
2023-01-13 2023-01-11 0.163 0 +0
2023-01-12 2023-01-10 0.159 0 +0
2023-01-11 2023-01-09 0.164 0 +0
2023-01-10 2023-01-06 0.164 0 +0
2023-01-09 2023-01-05 0.160 0 +0
2023-01-06 2023-01-04 0.171 0 +0
2023-01-05 2023-01-03 0.170 0 +0
2023-01-04 2022-12-30 0.162 0 +0
2023-01-03 2022-12-29 0.161 0 +0
2022-12-30 2022-12-28 0.159 0 +0
2022-12-29 2022-12-23 0.169 0 +0
2022-12-28 2022-12-22 0.166 0 +0
2022-12-23 2022-12-21 0.166 0 +0
2022-12-22 2022-12-20 0.161 0 +0
2022-12-21 2022-12-19 0.177 0 +0
2022-12-20 2022-12-16 0.176 0 +0
2022-12-19 2022-12-15 0.173 0 +0
2022-12-16 2022-12-14 0.165 0 +0
2022-12-15 2022-12-13 0.157 0 +0
2022-12-14 2022-12-12 0.168 0 +0
2022-12-13 2022-12-09 0.158 0 +0
2022-12-12 2022-12-08 0.158 0 +0
2022-12-09 2022-12-07 0.162 0 +0
2022-12-08 2022-12-06 0.165 0 +0
2022-12-07 2022-12-05 0.168 0 +0
2022-12-06 2022-12-02 0.178 0 +0
2022-12-05 2022-12-01 0.179 0 +0
2022-12-02 2022-11-30 0.175 0 +0
2022-12-01 2022-11-29 0.177 0 +0
2022-11-30 2022-11-28 0.177 0 +0
2022-11-29 2022-11-25 0.167 0 +0
2022-11-28 2022-11-24 0.170 0 +0
2022-11-25 2022-11-23 0.176 0 +0
2022-11-24 2022-11-22 0.176 0 +0
2022-11-23 2022-11-21 0.175 0 +0
2022-11-22 2022-11-18 0.168 0 +0
2022-11-21 2022-11-17 0.175 0 +0
2022-11-18 2022-11-16 0.177 0 +0
2022-11-17 2022-11-15 0.182 0 +0
2022-11-16 2022-11-14 0.184 0 +0
2022-11-15 2022-11-11 0.182 0 +0
2022-11-14 2022-11-10 0.175 0 +0
2022-11-11 2022-11-09 0.179 0 +0
2022-11-10 2022-11-08 0.179 0 +0
2022-11-09 2022-11-07 0.175 0 +0
2022-11-08 2022-11-04 0.178 0 +0
2022-11-07 2022-11-03 0.183 0 +0
2022-11-04 2022-11-02 0.177 0 +0
2022-11-03 2022-11-01 0.179 0 +0
2022-11-02 2022-10-31 0.178 0 +0
2022-11-01 2022-10-28 0.183 0 +0
2022-10-31 2022-10-27 0.185 0 +0
2022-10-28 2022-10-26 0.183 0 +0
2022-10-27 2022-10-25 0.195 0 +0
2022-10-26 2022-10-24 0.189 0 +0
2022-10-25 2022-10-21 0.197 0 +0
2022-10-24 2022-10-20 0.200 0 +0
2022-10-21 2022-10-19 0.200 0 +0
2022-10-20 2022-10-18 0.198 0 +0
2022-10-19 2022-10-17 0.194 0 +0
2022-10-18 2022-10-14 0.191 0 +0
2022-10-17 2022-10-13 0.198 0 +0
2022-10-14 2022-10-12 0.198 0 +0
2022-10-13 2022-10-11 0.190 0 +0
2022-10-12 2022-10-10 0.157 0 +0
2022-10-11 2022-10-07 0.160 0 +0
2022-10-10 2022-10-06 0.152 0 +0
2022-10-07 2022-10-05 0.149 0 +0
2022-10-06 2022-10-03 0.151 0 +0
2022-10-05 2022-09-30 0.151 0 +0
2022-10-03 2022-09-29 0.151 0 +0
2022-09-30 2022-09-28 0.158 0 +0
2022-09-29 2022-09-27 0.159 0 +0
2022-09-28 2022-09-26 0.194 0 +0
2022-09-27 2022-09-23 0.196 0 +0
2022-09-26 2022-09-22 0.208 0 +0
2022-09-23 2022-09-21 0.215 0 +0
2022-09-22 2022-09-20 0.213 0 +0
2022-09-21 2022-09-19 0.213 0 +0
2022-09-20 2022-09-16 0.228 0 +0
2022-09-19 2022-09-15 0.225 0 +0
2022-09-16 2022-09-14 0.236 0 +0
2022-09-15 2022-09-13 0.233 0 +0
2022-09-14 2022-09-09 0.240 0 +0
2022-09-13 2022-09-08 0.236 0 +0
2022-09-09 2022-09-07 0.232 0 +0
2022-09-08 2022-09-06 0.225 0 +0
2022-09-07 2022-09-05 0.220 0 +0
2022-09-06 2022-09-02 0.225 0 +0
2022-09-05 2022-09-01 0.231 0 +0
2022-09-02 2022-08-31 0.240 0 +0
2022-09-01 2022-08-30 0.250 0 +0
2022-08-31 2022-08-29 0.255 0 +0
2022-08-30 2022-08-26 0.245 0 +0
2022-08-29 2022-08-25 0.244 0 +0
2022-08-26 2022-08-24 0.241 0 +0
2022-08-25 2022-08-23 0.265 0 +0
2022-08-24 2022-08-22 0.265 0 +0
2022-08-23 2022-08-19 0.255 0 +0
2022-08-22 2022-08-18 0.250 0 +0
2022-08-19 2022-08-17 0.250 0 +0
2022-08-18 2022-08-16 0.255 0 +0
2022-08-17 2022-08-15 0.260 0 +0
2022-08-16 2022-08-12 0.245 0 +0
2022-08-15 2022-08-11 0.245 0 +0
2022-08-12 2022-08-10 0.247 0 +0
2022-08-11 2022-08-09 0.245 0 +0
2022-08-10 2022-08-08 0.242 0 +0
2022-08-09 2022-08-05 0.242 0 +0
2022-08-08 2022-08-04 0.244 0 +0
2022-08-05 2022-08-03 0.245 0 +0
2022-08-04 2022-08-02 0.245 0 +0
2022-08-03 2022-08-01 0.250 0 +0
2022-08-02 2022-07-29 0.255 0 +0
2022-08-01 2022-07-28 0.255 0 +0
2022-07-29 2022-07-27 0.255 0 +0
2022-07-28 2022-07-26 0.255 0 +0
2022-07-27 2022-07-25 0.260 0 +0
2022-07-26 2022-07-22 0.260 0 +0
2022-07-25 2022-07-21 0.255 0 +0
2022-07-22 2022-07-20 0.255 0 +0
2022-07-21 2022-07-19 0.245 0 +0
2022-07-20 2022-07-18 0.236 0 +0
2022-07-19 2022-07-15 0.237 0 +0
2022-07-18 2022-07-14 0.241 0 +0
2022-07-15 2022-07-13 0.243 0 +0
2022-07-14 2022-07-12 0.239 0 +0
2022-07-13 2022-07-11 0.243 0 +0
2022-07-12 2022-07-08 0.234 0 +0
2022-07-11 2022-07-07 0.240 0 +0
2022-07-08 2022-07-06 0.236 0 +0
2022-07-07 2022-07-05 0.233 0 +0
2022-07-06 2022-07-04 0.234 0 +0
2022-07-05 2022-06-30 0.238 0 +0
2022-07-04 2022-06-29 0.237 0 +0
2022-06-30 2022-06-28 0.236 0 +0
2022-06-29 2022-06-27 0.229 0 +0
2022-06-28 2022-06-24 0.233 0 +0
2022-06-27 2022-06-23 0.232 0 +0
2022-06-24 2022-06-22 0.236 0 +0
2022-06-23 2022-06-21 0.239 0 +0
2022-06-22 2022-06-20 0.224 0 +0
2022-06-21 2022-06-17 0.229 0 +0
2022-06-20 2022-06-16 0.225 0 +0
2022-06-17 2022-06-15 0.238 0 +0
2022-06-16 2022-06-14 0.234 0 +0
2022-06-15 2022-06-13 0.237 0 +0
2022-06-14 2022-06-10 0.232 0 +0
2022-06-13 2022-06-09 0.240 0 +0
2022-06-10 2022-06-08 0.242 0 +0
2022-06-09 2022-06-07 0.250 0 +0
2022-06-08 2022-06-06 0.241 0 +0
2022-06-07 2022-06-02 0.236 0 +0
2022-06-06 2022-06-01 0.235 0 +0
2022-06-02 2022-05-31 0.240 0 +0
2022-06-01 2022-05-30 0.245 0 +0
2022-05-31 2022-05-27 0.244 0 +0
2022-05-30 2022-05-26 0.242 0 +0
2022-05-27 2022-05-25 0.245 0 +0
2022-05-26 2022-05-24 0.247 0 +0
2022-05-25 2022-05-23 0.260 0 +0
2022-05-24 2022-05-20 0.255 0 +0
2022-05-23 2022-05-19 0.255 0 +0
2022-05-20 2022-05-18 0.242 0 +0
2022-05-19 2022-05-17 0.239 0 +0
2022-05-18 2022-05-16 0.228 0 +0
2022-05-17 2022-05-13 0.224 0 +0
2022-05-16 2022-05-12 0.231 0 +0
2022-05-13 2022-05-11 0.230 0 +0
2022-05-12 2022-05-10 0.238 0 +0
2022-05-11 2022-05-06 0.239 0 +0
2022-05-10 2022-05-05 0.243 0 +0
2022-05-06 2022-05-04 0.235 0 +0
2022-05-05 2022-05-03 0.239 0 +0
2022-05-04 2022-04-29 0.255 0 +0
2022-05-03 2022-04-28 0.255 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.245 0 +0
2022-04-27 2022-04-25 0.255 0 +0
2022-04-26 2022-04-22 0.270 0 +0
2022-04-25 2022-04-21 0.290 0 +0
2022-04-22 2022-04-20 0.280 0 +0
2022-04-21 2022-04-19 0.265 0 +0
2022-04-20 2022-04-14 0.285 0 +0
2022-04-19 2022-04-13 0.290 0 +0
2022-04-14 2022-04-12 0.285 0 +0
2022-04-13 2022-04-11 0.290 0 +0
2022-04-12 2022-04-08 0.270 0 +0
2022-04-11 2022-04-07 0.255 0 +0
2022-04-08 2022-04-06 0.240 0 +0
2022-04-07 2022-04-04 0.246 0 +0
2022-04-06 2022-04-01 0.248 0 +0
2022-04-04 2022-03-31 0.245 0 +0
2022-04-01 2022-03-30 0.255 0 +0
2022-03-31 2022-03-29 0.246 0 +0
2022-03-30 2022-03-28 0.255 0 +0
2022-03-29 2022-03-25 0.229 0 +0
2022-03-28 2022-03-24 0.215 0 +0
2022-03-25 2022-03-23 0.225 0 +0
2022-03-24 2022-03-22 0.213 0 +0
2022-03-23 2022-03-21 0.237 0 +0
2022-03-22 2022-03-18 0.250 0 +0
2022-03-21 2022-03-17 0.250 0 +0
2022-03-18 2022-03-16 0.232 0 +0
2022-03-17 2022-03-15 0.245 0 +0
2022-03-16 2022-03-14 0.250 0 +0
2022-03-15 2022-03-11 0.275 0 +0
2022-03-14 2022-03-10 0.280 0 +0
2022-03-11 2022-03-09 0.265 0 +0
2022-03-10 2022-03-08 0.248 0 +0
2022-03-09 2022-03-07 0.280 0 +0
2022-03-08 2022-03-04 0.345 0 +0
2022-03-07 2022-03-03 0.340 0 +0
2022-03-04 2022-03-02 0.345 0 +0
2022-03-03 2022-03-01 0.355 0 +0
2022-03-02 2022-02-28 0.330 0 +0
2022-03-01 2022-02-25 0.315 0 +0
2022-02-28 2022-02-24 0.310 0 +0
2022-02-25 2022-02-23 0.315 0 +0
2022-02-24 2022-02-22 0.315 0 +0
2022-02-23 2022-02-21 0.315 0 +0
2022-02-22 2022-02-18 0.315 0 +0
2022-02-21 2022-02-17 0.310 0 +0
2022-02-18 2022-02-16 0.305 0 +0
2022-02-17 2022-02-15 0.305 0 +0
2022-02-16 2022-02-14 0.305 0 +0
2022-02-15 2022-02-11 0.310 0 +0
2022-02-14 2022-02-10 0.305 0 +0
2022-02-11 2022-02-09 0.305 0 +0
2022-02-10 2022-02-08 0.315 0 +0
2022-02-09 2022-02-07 0.320 0 +0
2022-02-08 2022-02-04 0.315 0 +0
2022-02-07 2022-01-31 0.315 0 +0
2022-02-04 2022-01-27 0.300 0 +0
2022-01-28 2022-01-26 0.315 0 +0
2022-01-27 2022-01-25 0.305 0 +0
2022-01-26 2022-01-24 0.295 0 +0
2022-01-25 2022-01-21 0.295 0 +0
2022-01-24 2022-01-20 0.335 0 +0
2022-01-21 2022-01-19 0.295 0 +0
2022-01-20 2022-01-18 0.275 0 +0
2022-01-19 2022-01-17 0.250 0 +0
2022-01-18 2022-01-14 0.249 0 +0
2022-01-17 2022-01-13 0.249 0 +0
2022-01-14 2022-01-12 0.240 0 +0
2022-01-13 2022-01-11 0.228 0 +0
2022-01-12 2022-01-10 0.228 0 +0
2022-01-11 2022-01-07 0.223 0 +0
2022-01-10 2022-01-06 0.207 0 +0
2022-01-07 2022-01-05 0.197 0 +0
2022-01-06 2022-01-04 0.193 0 +0
2022-01-05 2022-01-03 0.193 0 +0
2022-01-04 2021-12-31 0.192 0 +0
2022-01-03 2021-12-29 0.190 0 +0
2021-12-30 2021-12-28 0.193 0 +0
2021-12-29 2021-12-24 0.193 0 +0
2021-12-28 2021-12-22 0.187 0 +0
2021-12-23 2021-12-21 0.190 0 +0
2021-12-22 2021-12-20 0.192 0 +0
2021-12-21 2021-12-17 0.190 0 +0
2021-12-20 2021-12-16 0.191 0 +0
2021-12-17 2021-12-15 0.188 0 +0
2021-12-16 2021-12-14 0.189 0 +0
2021-12-15 2021-12-13 0.185 0 +0
2021-12-14 2021-12-10 0.185 0 +0
2021-12-13 2021-12-09 0.185 0 +0
2021-12-10 2021-12-08 0.182 0 +0
2021-12-09 2021-12-07 0.186 0 +0
2021-12-08 2021-12-06 0.181 0 +0
2021-12-07 2021-12-03 0.182 0 +0
2021-12-06 2021-12-02 0.179 0 +0
2021-12-03 2021-12-01 0.184 0 +0
2021-12-02 2021-11-30 0.176 0 +0
2021-12-01 2021-11-29 0.185 0 +0
2021-11-30 2021-11-26 0.185 0 +0
2021-11-29 2021-11-25 0.185 0 +0
2021-11-26 2021-11-24 0.176 0 +0
2021-11-25 2021-11-23 0.170 0 +0
2021-11-24 2021-11-22 0.182 0 +0
2021-11-23 2021-11-19 0.199 0 +0
2021-11-22 2021-11-18 0.160 0 +0
2021-11-19 2021-11-17 0.147 0 +0
2021-11-18 2021-11-16 0.147 0 +0
2021-11-17 2021-11-15 0.148 0 +0
2021-11-16 2021-11-12 0.141 0 +0
2021-11-15 2021-11-11 0.130 0 +0
2021-11-12 2021-11-10 0.130 0 +0
2021-11-11 2021-11-09 0.133 0 +0
2021-11-10 2021-11-08 0.134 0 +0
2021-11-09 2021-11-05 0.135 0 +0
2021-11-08 2021-11-04 0.133 0 +0
2021-11-05 2021-11-03 0.138 0 +0
2021-11-04 2021-11-02 0.136 0 +0
2021-11-03 2021-11-01 0.134 0 +0
2021-11-02 2021-10-29 0.134 0 +0
2021-11-01 2021-10-28 0.140 0 +0
2021-10-29 2021-10-27 0.136 0 +0
2021-10-28 2021-10-26 0.138 0 +0
2021-10-27 2021-10-25 0.135 0 +0
2021-10-26 2021-10-22 0.139 0 +0
2021-10-25 2021-10-21 0.139 0 +0
2021-10-22 2021-10-20 0.140 0 +0
2021-10-21 2021-10-19 0.140 0 +0
2021-10-20 2021-10-18 0.137 0 +0
2021-10-19 2021-10-15 0.138 0 +0
2021-10-18 2021-10-12 0.138 0 +0
2021-10-15 2021-10-11 0.138 0 +0
2021-10-12 2021-10-08 0.138 0 +0
2021-10-11 2021-10-07 0.136 0 +0
2021-10-08 2021-10-06 0.138 0 +0
2021-10-07 2021-10-05 0.130 0 +0
2021-10-06 2021-10-04 0.130 0 +0
2021-10-05 2021-09-30 0.130 0 +0
2021-10-04 2021-09-29 0.129 0 +0
2021-09-30 2021-09-28 0.132 0 +0
2021-09-29 2021-09-27 0.130 0 +0
2021-09-28 2021-09-24 0.130 0 +0
2021-09-27 2021-09-23 0.133 0 +0
2021-09-24 2021-09-21 0.130 0 +0
2021-09-23 2021-09-20 0.133 0 +0
2021-09-21 2021-09-17 0.138 0 +0
2021-09-20 2021-09-16 0.136 0 +0
2021-09-17 2021-09-15 0.135 0 +0
2021-09-16 2021-09-14 0.134 0 +0
2021-09-15 2021-09-13 0.135 0 +0
2021-09-14 2021-09-10 0.137 0 +0
2021-09-13 2021-09-09 0.135 0 +0
2021-09-10 2021-09-08 0.132 0 +0
2021-09-09 2021-09-07 0.124 0 +0
2021-09-08 2021-09-06 0.134 0 +0
2021-09-07 2021-09-03 0.135 0 +0
2021-09-06 2021-09-02 0.135 0 +0
2021-09-03 2021-09-01 0.137 0 +0
2021-09-02 2021-08-31 0.140 0 +0
2021-09-01 2021-08-30 0.135 0 +0
2021-08-31 2021-08-27 0.134 0 +0
2021-08-30 2021-08-26 0.135 0 +0
2021-08-27 2021-08-25 0.139 0 +0
2021-08-26 2021-08-24 0.139 0 +0
2021-08-25 2021-08-23 0.139 0 +0
2021-08-24 2021-08-20 0.137 0 +0
2021-08-23 2021-08-19 0.145 0 +0
2021-08-20 2021-08-18 0.151 0 +0
2021-08-19 2021-08-17 0.155 0 +0
2021-08-18 2021-08-16 0.155 0 +0
2021-08-17 2021-08-13 0.158 0 +0
2021-08-16 2021-08-12 0.139 0 +0
2021-08-13 2021-08-11 0.150 0 +0
2021-08-12 2021-08-10 0.167 0 +0
2021-08-11 2021-08-09 0.138 0 +0
2021-08-10 2021-08-06 0.093 0 +0
2021-08-09 2021-08-05 0.089 0 +0
2021-08-06 2021-08-04 0.088 0 +0
2021-08-05 2021-08-03 0.088 0 +0
2021-08-04 2021-08-02 0.088 0 +0
2021-08-03 2021-07-30 0.088 0 +0
2021-08-02 2021-07-29 0.088 0 +0
2021-07-30 2021-07-28 0.088 0 +0
2021-07-29 2021-07-27 0.086 0 +0
2021-07-28 2021-07-26 0.087 0 +0
2021-07-27 2021-07-23 0.088 0 +0
2021-07-26 2021-07-22 0.089 0 +0
2021-07-23 2021-07-21 0.088 0 +0
2021-07-22 2021-07-20 0.088 0 +0
2021-07-21 2021-07-19 0.088 0 +0
2021-07-20 2021-07-16 0.088 0 +0
2021-07-19 2021-07-15 0.088 0 +0
2021-07-16 2021-07-14 0.087 0 +0
2021-07-15 2021-07-13 0.087 0 +0
2021-07-14 2021-07-12 0.087 0 +0
2021-07-13 2021-07-09 0.087 0 +0
2021-07-12 2021-07-08 0.087 0 +0
2021-07-09 2021-07-07 0.088 0 +0
2021-07-08 2021-07-06 0.088 0 +0
2021-07-07 2021-07-05 0.088 0 +0
2021-07-06 2021-07-02 0.088 0 +0
2021-07-05 2021-06-30 0.088 0 +0
2021-07-02 2021-06-29 0.086 0 +0
2021-06-30 2021-06-28 0.088 0 +0
2021-06-29 2021-06-25 0.088 0 +0
2021-06-28 2021-06-24 0.088 0 +0
2021-06-25 2021-06-23 0.087 0 +0
2021-06-24 2021-06-22 0.088 0 +0
2021-06-23 2021-06-21 0.088 0 +0
2021-06-22 2021-06-18 0.087 0 +0
2021-06-21 2021-06-17 0.088 0 +0
2021-06-18 2021-06-16 0.087 0 +0
2021-06-17 2021-06-15 0.086 0 +0
2021-06-16 2021-06-11 0.086 0 +0
2021-06-15 2021-06-10 0.085 0 +0
2021-06-11 2021-06-09 0.085 0 +0
2021-06-10 2021-06-08 0.087 0 +0
2021-06-09 2021-06-07 0.088 0 +0
2021-06-08 2021-06-04 0.085 0 +0
2021-06-07 2021-06-03 0.084 0 +0
2021-06-04 2021-06-02 0.087 0 +0
2021-06-03 2021-06-01 0.088 0 +0
2021-06-02 2021-05-31 0.088 0 +0
2021-06-01 2021-05-28 0.087 0 +0
2021-05-31 2021-05-27 0.088 0 +0
2021-05-28 2021-05-26 0.088 0 +0
2021-05-27 2021-05-25 0.087 0 +0
2021-05-26 2021-05-24 0.088 0 +0
2021-05-25 2021-05-21 0.088 0 +0
2021-05-24 2021-05-20 0.088 0 +0
2021-05-21 2021-05-18 0.088 0 +0
2021-05-20 2021-05-17 0.088 0 +0
2021-05-18 2021-05-14 0.088 0 +0
2021-05-17 2021-05-13 0.086 0 +0
2021-05-14 2021-05-12 0.088 0 +0
2021-05-13 2021-05-11 0.087 0 +0
2021-05-12 2021-05-10 0.088 0 +0
2021-05-11 2021-05-07 0.088 0 +0
2021-05-10 2021-05-06 0.088 0 +0
2021-05-07 2021-05-05 0.088 0 +0
2021-05-06 2021-05-04 0.087 0 +0
2021-05-05 2021-05-03 0.088 0 +0
2021-05-04 2021-04-30 0.088 0 +0
2021-05-03 2021-04-29 0.088 0 +0
2021-04-30 2021-04-28 0.088 0 +0
2021-04-29 2021-04-27 0.088 0 +0
2021-04-28 2021-04-26 0.088 0 +0
2021-04-27 2021-04-23 0.086 0 +0
2021-04-26 2021-04-22 0.087 0 +0
2021-04-23 2021-04-21 0.087 0 +0
2021-04-22 2021-04-20 0.089 0 +0
2021-04-21 2021-04-19 0.089 0 +0
2021-04-20 2021-04-16 0.088 0 +0
2021-04-19 2021-04-15 0.089 0 +0
2021-04-16 2021-04-14 0.088 0 +0
2021-04-15 2021-04-13 0.087 0 +0
2021-04-14 2021-04-12 0.087 0 +0
2021-04-13 2021-04-09 0.088 0 +0
2021-04-12 2021-04-08 0.100 0 +0
2021-04-09 2021-04-07 0.106 0 +0
2021-04-08 2021-04-01 0.118 0 +0
2021-04-07 2021-03-31 0.153 0 +0
2021-04-01 2021-03-30 0.130 0 +0
2021-03-31 2021-03-29 0.118 0 +0
2021-03-30 2021-03-26 0.113 0 +0
2021-03-29 2021-03-25 0.120 0 +0
2021-03-26 2021-03-24 0.114 0 +0
2021-03-25 2021-03-23 0.114 0 +0
2021-03-24 2021-03-22 0.112 0 +0
2021-03-23 2021-03-19 0.100 0 +0
2021-03-22 2021-03-18 0.096 0 +0
2021-03-19 2021-03-17 0.100 0 +0
2021-03-18 2021-03-16 0.100 0 +0
2021-03-17 2021-03-15 0.090 0 +0
2021-03-16 2021-03-12 0.086 0 +0
2021-03-15 2021-03-11 0.084 0 +0
2021-03-12 2021-03-10 0.089 0 +0
2021-03-11 2021-03-09 0.092 0 +0
2021-03-10 2021-03-08 0.081 0 +0
2021-03-09 2021-03-05 0.095 0 +0
2021-03-08 2021-03-04 0.095 0 +0
2021-03-05 2021-03-03 0.100 0 +0
2021-03-04 2021-03-02 0.110 0 +0
2021-03-03 2021-03-01 0.096 0 +0
2021-03-02 2021-02-26 0.080 0 +0
2021-03-01 2021-02-25 0.085 0 +0
2021-02-26 2021-02-24 0.079 0 +0
2021-02-25 2021-02-23 0.084 0 +0
2021-02-24 2021-02-22 0.080 0 +0
2021-02-23 2021-02-19 0.080 0 +0
2021-02-22 2021-02-18 0.084 0 +0
2021-02-19 2021-02-17 0.086 0 +0
2021-02-18 2021-02-16 0.072 0 +0
2021-02-17 2021-02-11 0.073 0 +0
2021-02-16 2021-02-09 0.077 0 +0
2021-02-10 2021-02-08 0.074 0 +0
2021-02-09 2021-02-05 0.072 0 +0
2021-02-08 2021-02-04 0.070 0 +0
2021-02-05 2021-02-03 0.078 0 +0
2021-02-04 2021-02-02 0.079 0 +0
2021-02-03 2021-02-01 0.079 0 +0
2021-02-02 2021-01-29 0.075 0 +0
2021-02-01 2021-01-28 0.078 0 +0
2021-01-29 2021-01-27 0.079 0 +0
2021-01-28 2021-01-26 0.080 0 +0
2021-01-27 2021-01-25 0.079 0 +0
2021-01-26 2021-01-22 0.085 0 +0
2021-01-25 2021-01-21 0.087 0 +0
2021-01-22 2021-01-20 0.087 0 +0
2021-01-21 2021-01-19 0.085 0 +0
2021-01-20 2021-01-18 0.088 0 +0
2021-01-19 2021-01-15 0.082 0 +0
2021-01-18 2021-01-14 0.088 0 +0
2021-01-15 2021-01-13 0.083 0 +0
2021-01-14 2021-01-12 0.088 0 +0
2021-01-13 2021-01-11 0.086 0 +0
2021-01-12 2021-01-08 0.081 0 +0
2021-01-11 2021-01-07 0.086 0 +0
2021-01-08 2021-01-06 0.074 0 +0
2021-01-07 2021-01-05 0.072 0 +0
2021-01-06 2021-01-04 0.074 0 +0
2021-01-05 2020-12-31 0.075 0 +0
2021-01-04 2020-12-29 0.070 0 +0
2020-12-30 2020-12-28 0.074 0 +0
2020-12-29 2020-12-24 0.071 0 +0
2020-12-28 2020-12-22 0.070 0 +0
2020-12-23 2020-12-21 0.070 0 +0
2020-12-22 2020-12-18 0.070 0 +0
2020-12-21 2020-12-17 0.070 0 +0
2020-12-18 2020-12-16 0.070 0 +0
2020-12-17 2020-12-15 0.072 0 +0
2020-12-16 2020-12-14 0.068 0 +0
2020-12-15 2020-12-11 0.075 0 +0
2020-12-14 2020-12-10 0.076 0 +0
2020-12-11 2020-12-09 0.069 0 +0
2020-12-10 2020-12-08 0.070 0 +0
2020-12-09 2020-12-07 0.070 0 +0
2020-12-08 2020-12-04 0.066 0 +0
2020-12-07 2020-12-03 0.068 0 +0
2020-12-04 2020-12-02 0.069 0 +0
2020-12-03 2020-12-01 0.070 0 +0
2020-12-02 2020-11-30 0.069 0 +0
2020-12-01 2020-11-27 0.068 0 +0
2020-11-30 2020-11-26 0.067 0 +0
2020-11-27 2020-11-25 0.063 0 +0
2020-11-26 2020-11-24 0.070 0 +0
2020-11-25 2020-11-23 0.068 0 +0
2020-11-24 2020-11-20 0.068 0 +0
2020-11-23 2020-11-19 0.068 0 +0
2020-11-20 2020-11-18 0.064 0 +0
2020-11-19 2020-11-17 0.064 0 +0
2020-11-18 2020-11-16 0.070 0 +0
2020-11-17 2020-11-13 0.070 0 +0
2020-11-16 2020-11-12 0.070 0 +0
2020-11-13 2020-11-11 0.064 0 +0
2020-11-12 2020-11-10 0.064 0 +0
2020-11-11 2020-11-09 0.067 0 +0
2020-11-10 2020-11-06 0.069 0 +0
2020-11-09 2020-11-05 0.065 0 +0
2020-11-06 2020-11-04 0.065 0 +0
2020-11-05 2020-11-03 0.065 0 +0
2020-11-04 2020-11-02 0.066 0 +0
2020-11-03 2020-10-30 0.066 0 +0
2020-11-02 2020-10-29 0.066 0 +0
2020-10-30 2020-10-28 0.062 0 +0
2020-10-29 2020-10-27 0.069 0 +0
2020-10-28 2020-10-23 0.070 0 +0
2020-10-27 2020-10-22 0.070 0 +0
2020-10-23 2020-10-21 0.070 0 +0
2020-10-22 2020-10-20 0.069 0 +0
2020-10-21 2020-10-19 0.070 0 +0
2020-10-20 2020-10-16 0.070 0 +0
2020-10-19 2020-10-15 0.070 0 +0
2020-10-16 2020-10-14 0.068 0 +0
2020-10-15 2020-10-12 0.073 0 +0
2020-10-14 2020-10-09 0.073 0 +0
2020-10-12 2020-10-08 0.075 0 +0
2020-10-09 2020-10-07 0.071 0 +0
2020-10-08 2020-10-06 0.077 0 +0
2020-10-07 2020-10-05 0.077 0 +0
2020-10-06 2020-09-30 0.077 0 +0
2020-10-05 2020-09-29 0.077 0 +0
2020-09-30 2020-09-28 0.075 0 +0
2020-09-29 2020-09-25 0.075 0 +0
2020-09-28 2020-09-24 0.075 0 +0
2020-09-25 2020-09-23 0.077 0 +0
2020-09-24 2020-09-22 0.070 0 +0
2020-09-23 2020-09-21 0.076 0 +0
2020-09-22 2020-09-18 0.077 0 +0
2020-09-21 2020-09-17 0.073 0 +0
2020-09-18 2020-09-16 0.067 0 +0
2020-09-17 2020-09-15 0.083 0 +0
2020-09-16 2020-09-14 0.084 0 +0
2020-09-15 2020-09-11 0.083 0 +0
2020-09-14 2020-09-10 0.076 0 +0
2020-09-11 2020-09-09 0.079 0 +0
2020-09-10 2020-09-08 0.072 0 +0
2020-09-09 2020-09-07 0.065 0 +0
2020-09-08 2020-09-04 0.069 0 +0
2020-09-07 2020-09-03 0.069 0 +0
2020-09-04 2020-09-02 0.069 0 +0
2020-09-03 2020-09-01 0.069 0 +0
2020-09-02 2020-08-31 0.070 0 +0
2020-09-01 2020-08-28 0.070 0 +0
2020-08-31 2020-08-27 0.075 0 +0
2020-08-28 2020-08-26 0.078 0 +0
2020-08-27 2020-08-25 0.071 0 +0
2020-08-26 2020-08-24 0.081 0 +0
2020-08-25 2020-08-21 0.081 0 +0
2020-08-24 2020-08-20 0.091 0 +0
2020-08-21 2020-08-19 0.081 0 +0
2020-08-20 2020-08-18 0.078 0 +0
2020-08-19 2020-08-17 0.075 0 +0
2020-08-18 2020-08-14 0.072 0 +0
2020-08-17 2020-08-13 0.069 0 +0
2020-08-14 2020-08-12 0.068 0 +0
2020-08-13 2020-08-11 0.070 0 +0
2020-08-12 2020-08-10 0.070 0 +0
2020-08-11 2020-08-07 0.069 0 +0
2020-08-10 2020-08-06 0.070 0 +0
2020-08-07 2020-08-05 0.060 0 +0
2020-08-06 2020-08-04 0.064 0 +0
2020-08-05 2020-08-03 0.060 0 +0
2020-08-04 2020-07-31 0.065 0 +0
2020-08-03 2020-07-30 0.065 0 +0
2020-07-31 2020-07-29 0.066 0 +0
2020-07-30 2020-07-28 0.065 0 +0
2020-07-29 2020-07-27 0.068 0 +0
2020-07-28 2020-07-24 0.068 0 +0
2020-07-27 2020-07-23 0.070 0 +0
2020-07-24 2020-07-22 0.069 0 +0
2020-07-23 2020-07-21 0.067 0 +0
2020-07-22 2020-07-20 0.067 0 +0
2020-07-21 2020-07-17 0.070 0 +0
2020-07-20 2020-07-16 0.071 0 +0
2020-07-17 2020-07-15 0.073 0 +0
2020-07-16 2020-07-14 0.080 0 +0
2020-07-15 2020-07-13 0.080 0 +0
2020-07-14 2020-07-10 0.078 0 +0
2020-07-13 2020-07-09 0.073 0 +0
2020-07-10 2020-07-08 0.073 0 +0
2020-07-09 2020-07-07 0.079 0 +0
2020-07-08 2020-07-06 0.083 0 +0
2020-07-07 2020-07-03 0.077 0 +0
2020-07-06 2020-07-02 0.078 0 +0
2020-07-03 2020-06-30 0.076 0 +0
2020-07-02 2020-06-29 0.075 0 +0
2020-06-30 2020-06-26 0.070 0 +0
2020-06-29 2020-06-24 0.087 0 +0
2020-06-26 2020-06-23 0.090 0 +0
2020-06-24 2020-06-22 0.083 0 +0
2020-06-23 2020-06-19 0.090 0 +0
2020-06-22 2020-06-18 0.077 0 +0
2020-06-19 2020-06-17 0.082 0 +0
2020-06-18 2020-06-16 0.077 0 +0
2020-06-17 2020-06-15 0.081 0 +0
2020-06-16 2020-06-12 0.081 0 +0
2020-06-15 2020-06-11 0.080 0 +0
2020-06-12 2020-06-10 0.080 0 +0
2020-06-11 2020-06-09 0.080 0 +0
2020-06-10 2020-06-08 0.082 0 +0
2020-06-09 2020-06-05 0.086 0 +0
2020-06-08 2020-06-04 0.077 0 +0
2020-06-05 2020-06-03 0.080 0 +0
2020-06-04 2020-06-02 0.085 0 +0
2020-06-03 2020-06-01 0.090 0 +0
2020-06-02 2020-05-29 0.094 0 +0
2020-06-01 2020-05-28 0.075 0 +0
2020-05-29 2020-05-27 0.073 0 +0
2020-05-28 2020-05-26 0.078 0 +0
2020-05-27 2020-05-25 0.075 0 +0
2020-05-26 2020-05-22 0.074 0 +0
2020-05-25 2020-05-21 0.072 0 +0
2020-05-22 2020-05-20 0.080 0 +0
2020-05-21 2020-05-19 0.080 0 +0
2020-05-20 2020-05-18 0.080 0 +0
2020-05-19 2020-05-15 0.080 0 +0
2020-05-18 2020-05-14 0.080 0 +0
2020-05-15 2020-05-13 0.080 0 +0
2020-05-14 2020-05-12 0.080 0 +0
2020-05-13 2020-05-11 0.080 0 +0
2020-05-12 2020-05-08 0.083 0 +0
2020-05-11 2020-05-07 0.083 0 +0
2020-05-08 2020-05-06 0.080 0 +0
2020-05-07 2020-05-05 0.080 0 +0
2020-05-06 2020-05-04 0.080 0 +0
2020-05-05 2020-04-29 0.080 0 +0
2020-05-04 2020-04-28 0.080 0 +0
2020-04-29 2020-04-27 0.081 0 +0
2020-04-28 2020-04-24 0.080 0 +0
2020-04-27 2020-04-23 0.080 0 +0
2020-04-24 2020-04-22 0.077 0 +0
2020-04-23 2020-04-21 0.085 0 +0
2020-04-22 2020-04-20 0.087 0 +0
2020-04-21 2020-04-17 0.083 0 +0
2020-04-20 2020-04-16 0.090 0 +0
2020-04-17 2020-04-15 0.081 0 +0
2020-04-16 2020-04-14 0.091 0 +0
2020-04-15 2020-04-09 0.089 0 +0
2020-04-14 2020-04-08 0.093 0 +0
2020-04-09 2020-04-07 0.095 0 +0
2020-04-08 2020-04-06 0.099 0 +0
2020-04-07 2020-04-03 0.089 0 +0
2020-04-06 2020-04-02 0.089 0 +0
2020-04-03 2020-04-01 0.089 0 +0
2020-04-02 2020-03-31 0.089 0 +0
2020-04-01 2020-03-30 0.090 0 +0
2020-03-31 2020-03-27 0.089 0 +0
2020-03-30 2020-03-26 0.092 0 +0
2020-03-27 2020-03-25 0.096 0 +0
2020-03-26 2020-03-24 0.105 0 +0
2020-03-25 2020-03-23 0.099 0 +0
2020-03-24 2020-03-20 0.092 0 +0
2020-03-23 2020-03-19 0.118 0 +0
2020-03-20 2020-03-18 0.120 0 +0
2020-03-19 2020-03-17 0.123 0 +0
2020-03-18 2020-03-16 0.125 0 +0
2020-03-17 2020-03-13 0.119 0 +0
2020-03-16 2020-03-12 0.120 0 +0
2020-03-13 2020-03-11 0.125 0 +0
2020-03-12 2020-03-10 0.128 0 +0
2020-03-11 2020-03-09 0.120 0 +0
2020-03-10 2020-03-06 0.130 0 +0
2020-03-09 2020-03-05 0.130 0 +0
2020-03-06 2020-03-04 0.128 0 +0
2020-03-05 2020-03-03 0.129 0 +0
2020-03-04 2020-03-02 0.134 0 +0
2020-03-03 2020-02-28 0.126 0 +0
2020-03-02 2020-02-27 0.136 0 +0
2020-02-28 2020-02-26 0.142 0 +0
2020-02-27 2020-02-25 0.136 0 +0
2020-02-26 2020-02-24 0.140 0 +0
2020-02-25 2020-02-21 0.143 0 +0
2020-02-24 2020-02-20 0.141 0 +0
2020-02-21 2020-02-19 0.149 0 +0
2020-02-20 2020-02-18 0.146 0 +0
2020-02-19 2020-02-17 0.150 0 +0
2020-02-18 2020-02-14 0.151 0 +0
2020-02-17 2020-02-13 0.151 0 +0
2020-02-14 2020-02-12 0.150 0 +0
2020-02-13 2020-02-11 0.151 0 +0
2020-02-12 2020-02-10 0.151 0 +0
2020-02-11 2020-02-07 0.152 0 +0
2020-02-10 2020-02-06 0.154 0 +0
2020-02-07 2020-02-05 0.154 0 +0
2020-02-06 2020-02-04 0.154 0 +0
2020-02-05 2020-02-03 0.157 0 +0
2020-02-04 2020-01-31 0.159 0 +0
2020-02-03 2020-01-30 0.160 0 +0
2020-01-31 2020-01-29 0.160 0 +0
2020-01-30 2020-01-24 0.162 0 +0
2020-01-29 2020-01-22 0.161 0 +0
2020-01-23 2020-01-21 0.159 0 +0
2020-01-22 2020-01-20 0.164 0 +0
2020-01-21 2020-01-17 0.166 0 +0
2020-01-20 2020-01-16 0.167 0 +0
2020-01-17 2020-01-15 0.166 0 +0
2020-01-16 2020-01-14 0.166 0 +0
2020-01-15 2020-01-13 0.167 0 +0
2020-01-14 2020-01-10 0.167 0 +0
2020-01-13 2020-01-09 0.167 0 +0
2020-01-10 2020-01-08 0.167 0 +0
2020-01-09 2020-01-07 0.165 0 +0
2020-01-08 2020-01-06 0.163 0 +0
2020-01-07 2020-01-03 0.164 0 +0
2020-01-06 2020-01-02 0.165 0 +0
2020-01-03 2019-12-31 0.163 0 +0
2020-01-02 2019-12-27 0.158 0 +0
2019-12-30 2019-12-24 0.162 0 +0
2019-12-27 2019-12-20 0.152 0 +0
2019-12-23 2019-12-19 0.152 0 +0
2019-12-20 2019-12-18 0.158 0 +0
2019-12-19 2019-12-17 0.166 0 +0
2019-12-18 2019-12-16 0.164 0 +0
2019-12-17 2019-12-13 0.167 0 +0
2019-12-16 2019-12-12 0.169 0 +0
2019-12-13 2019-12-11 0.165 0 +0
2019-12-12 2019-12-10 0.152 0 +0
2019-12-11 2019-12-09 0.164 0 +0
2019-12-10 2019-12-06 0.159 0 +0
2019-12-09 2019-12-05 0.153 0 +0
2019-12-06 2019-12-04 0.138 0 +0
2019-12-05 2019-12-03 0.143 0 +0
2019-12-04 2019-12-02 0.146 0 +0
2019-12-03 2019-11-29 0.137 0 +0
2019-12-02 2019-11-28 0.140 0 +0
2019-11-29 2019-11-27 0.146 0 +0
2019-11-28 2019-11-26 0.149 0 +0
2019-11-27 2019-11-25 0.149 0 +0
2019-11-26 2019-11-22 0.149 0 +0
2019-11-25 2019-11-21 0.149 0 +0
2019-11-22 2019-11-20 0.148 0 +0
2019-11-21 2019-11-19 0.145 0 +0
2019-11-20 2019-11-18 0.149 0 +0
2019-11-19 2019-11-15 0.149 0 +0
2019-11-18 2019-11-14 0.149 0 +0
2019-11-15 2019-11-13 0.151 0 +0
2019-11-14 2019-11-12 0.151 0 +0
2019-11-13 2019-11-11 0.140 0 +0
2019-11-12 2019-11-08 0.152 0 +0
2019-11-11 2019-11-07 0.150 0 +0
2019-11-08 2019-11-06 0.150 0 +0
2019-11-07 2019-11-05 0.149 0 +0
2019-11-06 2019-11-04 0.150 0 +0
2019-11-05 2019-11-01 0.150 0 +0
2019-11-04 2019-10-31 0.150 0 +0
2019-11-01 2019-10-30 0.152 0 +0
2019-10-31 2019-10-29 0.151 0 +0
2019-10-30 2019-10-28 0.150 0 +0
2019-10-29 2019-10-25 0.150 0 +0
2019-10-28 2019-10-24 0.155 0 +0
2019-10-25 2019-10-23 0.172 0 +0
2019-10-24 2019-10-22 0.148 0 +0
2019-10-23 2019-10-21 0.150 0 +0
2019-10-22 2019-10-18 0.149 0 +0
2019-10-21 2019-10-17 0.151 0 +0
2019-10-18 2019-10-16 0.160 0 +0
2019-10-17 2019-10-15 0.156 0 +0
2019-10-16 2019-10-14 0.167 0 +0
2019-10-15 2019-10-11 0.166 0 +0
2019-10-14 2019-10-10 0.166 0 +0
2019-10-11 2019-10-09 0.167 0 +0
2019-10-10 2019-10-08 0.167 0 +0
2019-10-09 2019-10-04 0.167 0 +0
2019-10-08 2019-10-03 0.169 0 +0
2019-10-04 2019-10-02 0.169 0 +0
2019-10-03 2019-09-30 0.172 0 +0
2019-10-02 2019-09-27 0.160 0 +0
2019-09-30 2019-09-26 0.169 0 +0
2019-09-27 2019-09-25 0.169 0 +0
2019-09-26 2019-09-24 0.190 0 +0
2019-09-25 2019-09-23 0.160 0 +0
2019-09-24 2019-09-20 0.160 0 +0
2019-09-23 2019-09-19 0.150 0 +0
2019-09-20 2019-09-18 0.159 0 +0
2019-09-19 2019-09-17 0.160 0 +0
2019-09-18 2019-09-16 0.160 0 +0
2019-09-17 2019-09-13 0.160 0 +0
2019-09-16 2019-09-12 0.160 0 +0
2019-09-13 2019-09-11 0.160 0 +0
2019-09-12 2019-09-10 0.156 0 +0
2019-09-11 2019-09-09 0.153 0 +0
2019-09-10 2019-09-06 0.167 0 +0
2019-09-09 2019-09-05 0.164 0 +0
2019-09-06 2019-09-04 0.169 0 +0
2019-09-05 2019-09-03 0.169 0 +0
2019-09-04 2019-09-02 0.169 0 +0
2019-09-03 2019-08-30 0.169 0 +0
2019-09-02 2019-08-29 0.169 0 +0
2019-08-30 2019-08-28 0.172 0 +0
2019-08-29 2019-08-27 0.177 0 +0
2019-08-28 2019-08-26 0.151 0 +0
2019-08-27 2019-08-23 0.167 0 +0
2019-08-26 2019-08-22 0.167 0 +0
2019-08-23 2019-08-21 0.167 0 +0
2019-08-22 2019-08-20 0.164 0 +0
2019-08-21 2019-08-19 0.166 0 +0
2019-08-20 2019-08-16 0.167 0 +0
2019-08-19 2019-08-15 0.170 0 +0
2019-08-16 2019-08-14 0.170 0 +0
2019-08-15 2019-08-13 0.165 0 +0
2019-08-14 2019-08-12 0.172 0 +0
2019-08-13 2019-08-09 0.181 0 +0
2019-08-12 2019-08-08 0.177 0 +0
2019-08-09 2019-08-07 0.178 0 +0
2019-08-08 2019-08-06 0.178 0 +0
2019-08-07 2019-08-05 0.175 0 +0
2019-08-06 2019-08-02 0.175 0 +0
2019-08-05 2019-08-01 0.178 0 +0
2019-08-02 2019-07-31 0.190 0 +0
2019-08-01 2019-07-30 0.186 0 +0
2019-07-31 2019-07-29 0.183 0 +0
2019-07-30 2019-07-26 0.200 0 +0
2019-07-29 2019-07-25 0.200 0 +0
2019-07-26 2019-07-24 0.219 0 +0
2019-07-25 2019-07-23 0.226 0 +0
2019-07-24 2019-07-22 0.203 0 +0
2019-07-23 2019-07-19 0.200 0 +0
2019-07-22 2019-07-18 0.202 0 +0
2019-07-19 2019-07-17 0.203 0 +0
2019-07-18 2019-07-16 0.200 0 +0
2019-07-17 2019-07-15 0.203 0 +0
2019-07-16 2019-07-12 0.192 0 +0
2019-07-15 2019-07-11 0.197 0 +0
2019-07-12 2019-07-10 0.176 0 +0
2019-07-11 2019-07-09 0.180 0 +0
2019-07-10 2019-07-08 0.174 0 +0
2019-07-09 2019-07-05 0.175 0 +0
2019-07-08 2019-07-04 0.175 0 +0
2019-07-05 2019-07-03 0.174 0 +0
2019-07-04 2019-07-02 0.174 0 +0
2019-07-03 2019-06-28 0.183 0 +0
2019-07-02 2019-06-27 0.185 0 +0
2019-06-28 2019-06-26 0.185 0 +0
2019-06-27 2019-06-25 0.180 0 +0
2019-06-26 2019-06-24 0.181 0 +0
2019-06-25 2019-06-21 0.177 0 +0
2019-06-24 2019-06-20 0.188 0 +0
2019-06-21 2019-06-19 0.186 0 +0
2019-06-20 2019-06-18 0.180 0 +0
2019-06-19 2019-06-17 0.176 0 +0
2019-06-18 2019-06-14 0.170 0 +0
2019-06-17 2019-06-13 0.194 0 +0
2019-06-14 2019-06-12 0.188 0 +0
2019-06-13 2019-06-11 0.190 0 +0
2019-06-12 2019-06-10 0.196 0 +0
2019-06-11 2019-06-06 0.185 0 +0
2019-06-10 2019-06-05 0.200 0 +0
2019-06-06 2019-06-04 0.201 0 +0
2019-06-05 2019-06-03 0.190 0 +0
2019-06-04 2019-05-31 0.198 0 +0
2019-06-03 2019-05-30 0.193 0 +0
2019-05-31 2019-05-29 0.200 0 +0
2019-05-30 2019-05-28 0.200 0 +0
2019-05-29 2019-05-27 0.203 0 +0
2019-05-28 2019-05-24 0.197 0 +0
2019-05-27 2019-05-23 0.207 0 +0
2019-05-24 2019-05-22 0.199 0 +0
2019-05-23 2019-05-21 0.200 0 +0
2019-05-22 2019-05-20 0.205 0 +0
2019-05-21 2019-05-17 0.225 0 +0
2019-05-20 2019-05-16 0.234 0 +0
2019-05-17 2019-05-15 0.236 0 +0
2019-05-16 2019-05-14 0.217 0 +0
2019-05-15 2019-05-10 0.215 0 +0
2019-05-14 2019-05-09 0.208 0 +0
2019-05-10 2019-05-08 0.211 0 +0
2019-05-09 2019-05-07 0.222 0 +0
2019-05-08 2019-05-06 0.220 0 +0
2019-05-07 2019-05-03 0.236 0 +0
2019-05-06 2019-05-02 0.236 0 +0
2019-05-03 2019-04-30 0.236 0 +0
2019-05-02 2019-04-29 0.244 0 +0
2019-04-30 2019-04-26 0.237 0 +0
2019-04-29 2019-04-25 0.233 0 +0
2019-04-26 2019-04-24 0.215 0 +0
2019-04-25 2019-04-23 0.214 0 +0
2019-04-24 2019-04-18 0.204 0 +0
2019-04-23 2019-04-17 0.202 0 +0
2019-04-18 2019-04-16 0.202 0 +0
2019-04-17 2019-04-15 0.200 0 +0
2019-04-16 2019-04-12 0.201 0 +0
2019-04-15 2019-04-11 0.200 0 +0
2019-04-12 2019-04-10 0.200 0 +0
2019-04-11 2019-04-09 0.203 0 +0
2019-04-10 2019-04-08 0.202 0 +0
2019-04-09 2019-04-04 0.202 0 +0
2019-04-08 2019-04-03 0.205 0 +0
2019-04-04 2019-04-02 0.201 0 +0
2019-04-03 2019-04-01 0.197 0 +0
2019-04-02 2019-03-29 0.201 0 +0
2019-04-01 2019-03-28 0.200 0 +0
2019-03-29 2019-03-27 0.206 0 +0
2019-03-28 2019-03-26 0.202 0 +0
2019-03-27 2019-03-25 0.202 0 +0
2019-03-26 2019-03-22 0.196 0 +0
2019-03-25 2019-03-21 0.197 0 +0
2019-03-22 2019-03-20 0.198 0 +0
2019-03-21 2019-03-19 0.199 0 +0
2019-03-20 2019-03-18 0.187 0 +0
2019-03-19 2019-03-15 0.200 0 +0
2019-03-18 2019-03-14 0.194 0 +0
2019-03-15 2019-03-13 0.196 0 +0
2019-03-14 2019-03-12 0.200 0 +0
2019-03-13 2019-03-11 0.196 0 +0
2019-03-12 2019-03-08 0.195 0 +0
2019-03-11 2019-03-07 0.193 0 +0
2019-03-08 2019-03-06 0.197 0 +0
2019-03-07 2019-03-05 0.199 0 +0
2019-03-06 2019-03-04 0.195 0 +0
2019-03-05 2019-03-01 0.198 0 +0
2019-03-04 2019-02-28 0.199 0 +0
2019-03-01 2019-02-27 0.198 0 +0
2019-02-28 2019-02-26 0.196 0 +0
2019-02-27 2019-02-25 0.198 0 +0
2019-02-26 2019-02-22 0.200 0 +0
2019-02-25 2019-02-21 0.201 0 +0
2019-02-22 2019-02-20 0.195 0 +0
2019-02-21 2019-02-19 0.180 0 +0
2019-02-20 2019-02-18 0.179 0 +0
2019-02-19 2019-02-15 0.178 0 +0
2019-02-18 2019-02-14 0.174 0 +0
2019-02-15 2019-02-13 0.173 0 +0
2019-02-14 2019-02-12 0.171 0 +0
2019-02-13 2019-02-11 0.171 0 +0
2019-02-12 2019-02-08 0.172 0 +0
2019-02-11 2019-02-04 0.173 0 +0
2019-02-08 2019-01-31 0.166 0 +0
2019-02-01 2019-01-30 0.165 0 +0
2019-01-31 2019-01-29 0.165 0 +0
2019-01-30 2019-01-28 0.161 0 +0
2019-01-29 2019-01-25 0.163 0 +0
2019-01-28 2019-01-24 0.165 0 +0
2019-01-25 2019-01-23 0.161 0 +0
2019-01-24 2019-01-22 0.166 0 +0
2019-01-23 2019-01-21 0.152 0 +0
2019-01-22 2019-01-18 0.168 0 +0
2019-01-21 2019-01-17 0.168 0 +0
2019-01-18 2019-01-16 0.170 0 +0
2019-01-17 2019-01-15 0.156 0 +0
2019-01-16 2019-01-14 0.156 0 +0
2019-01-15 2019-01-11 0.156 0 +0
2019-01-14 2019-01-10 0.155 0 +0
2019-01-11 2019-01-09 0.153 0 +0
2019-01-10 2019-01-08 0.152 0 +0
2019-01-09 2019-01-07 0.151 0 +0
2019-01-08 2019-01-04 0.141 0 +0
2019-01-07 2019-01-03 0.141 0 +0
2019-01-04 2019-01-02 0.141 0 +0
2019-01-03 2018-12-31 0.141 0 +0
2019-01-02 2018-12-27 0.141 0 +0
2018-12-28 2018-12-24 0.141 0 +0
2018-12-27 2018-12-20 0.149 0 +0
2018-12-21 2018-12-19 0.156 0 +0
2018-12-20 2018-12-18 0.140 0 +0
2018-12-19 2018-12-17 0.131 0 +0
2018-12-18 2018-12-14 0.131 0 +0
2018-12-17 2018-12-13 0.139 0 +0
2018-12-14 2018-12-12 0.138 0 +0
2018-12-13 2018-12-11 0.133 0 +0
2018-12-12 2018-12-10 0.135 0 +0
2018-12-11 2018-12-07 0.156 0 +0
2018-12-10 2018-12-06 0.170 0 +0
2018-12-07 2018-12-05 0.167 0 +0
2018-12-06 2018-12-04 0.174 0 +0
2018-12-05 2018-12-03 0.175 0 +0
2018-12-04 2018-11-30 0.173 0 +0
2018-12-03 2018-11-29 0.175 0 +0
2018-11-30 2018-11-28 0.175 0 +0
2018-11-29 2018-11-27 0.175 0 +0
2018-11-28 2018-11-26 0.171 0 +0
2018-11-27 2018-11-23 0.169 0 +0
2018-11-26 2018-11-22 0.173 0 +0
2018-11-23 2018-11-21 0.176 0 +0
2018-11-22 2018-11-20 0.174 0 +0
2018-11-21 2018-11-19 0.169 0 +0
2018-11-20 2018-11-16 0.169 0 +0
2018-11-19 2018-11-15 0.169 0 +0
2018-11-16 2018-11-14 0.171 0 +0
2018-11-15 2018-11-13 0.167 0 +0
2018-11-14 2018-11-12 0.173 0 +0
2018-11-13 2018-11-09 0.171 0 +0
2018-11-12 2018-11-08 0.176 0 +0
2018-11-09 2018-11-07 0.168 0 +0
2018-11-08 2018-11-06 0.172 0 +0
2018-11-07 2018-11-05 0.174 0 +0
2018-11-06 2018-11-02 0.177 0 +0
2018-11-05 2018-11-01 0.174 0 +0
2018-11-02 2018-10-31 0.174 0 +0
2018-11-01 2018-10-30 0.167 0 +0
2018-10-31 2018-10-29 0.170 0 +0
2018-10-30 2018-10-26 0.172 0 +0
2018-10-29 2018-10-25 0.163 0 +0
2018-10-26 2018-10-24 0.167 0 +0
2018-10-25 2018-10-23 0.166 0 +0
2018-10-24 2018-10-22 0.167 0 +0
2018-10-23 2018-10-19 0.165 0 +0
2018-10-22 2018-10-18 0.175 0 +0
2018-10-19 2018-10-16 0.174 0 +0
2018-10-18 2018-10-15 0.175 0 +0
2018-10-16 2018-10-12 0.187 0 +0
2018-10-15 2018-10-11 0.165 0 +0
2018-10-12 2018-10-10 0.175 0 +0
2018-10-11 2018-10-09 0.175 0 +0
2018-10-10 2018-10-08 0.178 0 +0
2018-10-09 2018-10-05 0.178 0 +0
2018-10-08 2018-10-04 0.175 0 +0
2018-10-05 2018-10-03 0.180 0 +0
2018-10-04 2018-10-02 0.181 0 +0
2018-10-03 2018-09-28 0.178 0 +0
2018-10-02 2018-09-27 0.178 0 +0
2018-09-28 2018-09-26 0.175 0 +0
2018-09-27 2018-09-24 0.188 0 +0
2018-09-26 2018-09-21 0.183 0 +0
2018-09-24 2018-09-20 0.178 0 +0
2018-09-21 2018-09-19 0.177 0 +0
2018-09-20 2018-09-18 0.174 0 +0
2018-09-19 2018-09-17 0.179 0 +0
2018-09-18 2018-09-14 0.179 0 +0
2018-09-17 2018-09-13 0.184 0 +0
2018-09-14 2018-09-12 0.179 0 +0
2018-09-13 2018-09-11 0.189 0 +0
2018-09-12 2018-09-10 0.191 0 +0
2018-09-11 2018-09-07 0.190 0 +0
2018-09-10 2018-09-06 0.194 0 +0
2018-09-07 2018-09-05 0.194 0 +0
2018-09-06 2018-09-04 0.190 0 +0
2018-09-05 2018-09-03 0.189 0 +0
2018-09-04 2018-08-31 0.198 0 +0
2018-09-03 2018-08-30 0.185 0 +0
2018-08-31 2018-08-29 0.164 0 +0
2018-08-30 2018-08-28 0.158 0 +0
2018-08-29 2018-08-27 0.158 0 +0
2018-08-28 2018-08-24 0.160 0 +0
2018-08-27 2018-08-23 0.173 0 +0
2018-08-24 2018-08-22 0.178 0 +0
2018-08-23 2018-08-21 0.182 0 +0
2018-08-22 2018-08-20 0.184 0 +0
2018-08-21 2018-08-17 0.177 0 +0
2018-08-20 2018-08-16 0.183 0 +0
2018-08-17 2018-08-15 0.185 0 +0
2018-08-16 2018-08-14 0.194 0 +0
2018-08-15 2018-08-13 0.188 0 +0
2018-08-14 2018-08-10 0.192 0 +0
2018-08-13 2018-08-09 0.185 0 +0
2018-08-10 2018-08-08 0.190 0 +0
2018-08-09 2018-08-07 0.181 0 +0
2018-08-08 2018-08-06 0.188 0 +0
2018-08-07 2018-08-03 0.192 0 +0
2018-08-06 2018-08-02 0.192 0 +0
2018-08-03 2018-08-01 0.195 0 +0
2018-08-02 2018-07-31 0.192 0 +0
2018-08-01 2018-07-30 0.171 0 +0
2018-07-31 2018-07-27 0.196 0 +0
2018-07-30 2018-07-26 0.196 0 +0
2018-07-27 2018-07-25 0.162 0 +0
2018-07-26 2018-07-24 0.147 0 +0
2018-07-25 2018-07-23 0.147 0 +0
2018-07-24 2018-07-20 0.143 0 +0
2018-07-23 2018-07-19 0.137 0 +0
2018-07-20 2018-07-18 0.135 0 +0
2018-07-19 2018-07-17 0.130 0 +0
2018-07-18 2018-07-16 0.126 0 +0
2018-07-17 2018-07-13 0.124 0 +0
2018-07-16 2018-07-12 0.125 0 +0
2018-07-13 2018-07-11 0.110 0 +0
2018-07-12 2018-07-10 0.111 0 +0
2018-07-11 2018-07-09 0.105 0 +0
2018-07-10 2018-07-06 0.107 0 +0
2018-07-09 2018-07-05 0.119 0 +0
2018-07-06 2018-07-04 0.112 0 +0
2018-07-05 2018-07-03 0.108 0 +0
2018-07-04 2018-06-29 0.112 0 +0
2018-07-03 2018-06-28 0.110 0 +0
2018-06-29 2018-06-27 0.113 0 +0
2018-06-28 2018-06-26 0.115 0 +0
2018-06-27 2018-06-25 0.113 0 +0
2018-06-26 2018-06-22 0.113 0 +0
2018-06-25 2018-06-21 0.110 0 +0
2018-06-22 2018-06-20 0.112 0 +0
2018-06-21 2018-06-19 0.112 0 +0
2018-06-20 2018-06-15 0.113 0 +0
2018-06-19 2018-06-14 0.112 0 +0
2018-06-15 2018-06-13 0.112 0 +0
2018-06-14 2018-06-12 0.110 0 +0
2018-06-13 2018-06-11 0.115 0 +0
2018-06-12 2018-06-08 0.110 0 +0
2018-06-11 2018-06-07 0.112 0 +0
2018-06-08 2018-06-06 0.112 0 +0
2018-06-07 2018-06-05 0.113 0 +0
2018-06-06 2018-06-04 0.113 0 +0
2018-06-05 2018-06-01 0.116 0 +0
2018-06-04 2018-05-31 0.116 0 +0
2018-06-01 2018-05-30 0.115 0 +0
2018-05-31 2018-05-29 0.115 0 +0
2018-05-30 2018-05-28 0.113 0 +0
2018-05-29 2018-05-25 0.117 0 +0
2018-05-28 2018-05-24 0.113 0 +0
2018-05-25 2018-05-23 0.115 0 +0
2018-05-24 2018-05-21 0.116 0 +0
2018-05-23 2018-05-18 0.112 0 +0
2018-05-21 2018-05-17 0.118 0 +0
2018-05-18 2018-05-16 0.115 0 +0
2018-05-17 2018-05-15 0.116 0 +0
2018-05-16 2018-05-14 0.122 0 +0
2018-05-15 2018-05-11 0.121 0 +0
2018-05-14 2018-05-10 0.120 0 +0
2018-05-11 2018-05-09 0.115 0 +0
2018-05-10 2018-05-08 0.115 0 +0
2018-05-09 2018-05-07 0.118 0 +0
2018-05-08 2018-05-04 0.116 0 +0
2018-05-07 2018-05-03 0.114 0 +0
2018-05-04 2018-05-02 0.114 0 +0
2018-05-03 2018-04-30 0.114 0 +0
2018-05-02 2018-04-27 0.114 0 +0
2018-04-30 2018-04-26 0.113 0 +0
2018-04-27 2018-04-25 0.116 0 +0
2018-04-26 2018-04-24 0.119 0 +0
2018-04-25 2018-04-23 0.116 0 +0
2018-04-24 2018-04-20 0.119 0 +0
2018-04-23 2018-04-19 0.115 0 +0
2018-04-20 2018-04-18 0.112 0 +0
2018-04-19 2018-04-17 0.112 0 +0
2018-04-18 2018-04-16 0.111 0 +0
2018-04-17 2018-04-13 0.119 0 +0
2018-04-16 2018-04-12 0.114 0 +0
2018-04-13 2018-04-11 0.119 0 +0
2018-04-12 2018-04-10 0.119 0 +0
2018-04-11 2018-04-09 0.120 0 +0
2018-04-10 2018-04-06 0.121 0 +0
2018-04-09 2018-04-04 0.120 0 +0
2018-04-06 2018-04-03 0.120 0 +0
2018-04-04 2018-03-29 0.121 0 +0
2018-04-03 2018-03-28 0.119 0 +0
2018-03-29 2018-03-27 0.119 0 +0
2018-03-28 2018-03-26 0.118 0 +0
2018-03-27 2018-03-23 0.121 0 +0
2018-03-26 2018-03-22 0.128 0 +0
2018-03-23 2018-03-21 0.124 0 +0
2018-03-22 2018-03-20 0.123 0 +0
2018-03-21 2018-03-19 0.127 0 +0
2018-03-20 2018-03-16 0.123 0 +0
2018-03-19 2018-03-15 0.123 0 +0
2018-03-16 2018-03-14 0.124 0 +0
2018-03-15 2018-03-13 0.124 0 +0
2018-03-14 2018-03-12 0.123 0 +0
2018-03-13 2018-03-09 0.122 0 +0
2018-03-12 2018-03-08 0.124 0 +0
2018-03-09 2018-03-07 0.124 0 +0
2018-03-08 2018-03-06 0.125 0 +0
2018-03-07 2018-03-05 0.127 0 +0
2018-03-06 2018-03-02 0.126 0 +0
2018-03-05 2018-03-01 0.127 0 +0
2018-03-02 2018-02-28 0.125 0 +0
2018-03-01 2018-02-27 0.127 0 +0
2018-02-28 2018-02-26 0.132 0 +0
2018-02-27 2018-02-23 0.137 0 +0
2018-02-26 2018-02-22 0.129 0 +0
2018-02-23 2018-02-21 0.130 0 +0
2018-02-22 2018-02-20 0.135 0 +0
2018-02-21 2018-02-15 0.136 0 +0
2018-02-20 2018-02-13 0.129 0 +0
2018-02-14 2018-02-12 0.134 0 +0
2018-02-13 2018-02-09 0.124 0 +0
2018-02-12 2018-02-08 0.126 0 +0
2018-02-09 2018-02-07 0.126 0 +0
2018-02-08 2018-02-06 0.124 0 +0
2018-02-07 2018-02-05 0.131 0 +0
2018-02-06 2018-02-02 0.127 0 +0
2018-02-05 2018-02-01 0.127 0 +0
2018-02-02 2018-01-31 0.123 0 +0
2018-02-01 2018-01-30 0.123 0 +0
2018-01-31 2018-01-29 0.124 0 +0
2018-01-30 2018-01-26 0.125 0 +0
2018-01-29 2018-01-25 0.126 0 +0
2018-01-26 2018-01-24 0.127 0 +0
2018-01-25 2018-01-23 0.133 0 +0
2018-01-24 2018-01-22 0.128 0 +0
2018-01-23 2018-01-19 0.125 0 +0
2018-01-22 2018-01-18 0.128 0 +0
2018-01-19 2018-01-17 0.130 0 +0
2018-01-18 2018-01-16 0.128 0 +0
2018-01-17 2018-01-15 0.130 0 +0
2018-01-16 2018-01-12 0.134 0 +0
2018-01-15 2018-01-11 0.134 0 +0
2018-01-12 2018-01-10 0.133 0 +0
2018-01-11 2018-01-09 0.132 0 +0
2018-01-10 2018-01-08 0.130 0 +0
2018-01-09 2018-01-05 0.141 0 +0
2018-01-08 2018-01-04 0.143 0 +0
2018-01-05 2018-01-03 0.139 0 +0
2018-01-04 2018-01-02 0.143 0 +0
2018-01-03 2017-12-29 0.147 0 +0
2018-01-02 2017-12-28 0.141 0 +0
2017-12-29 2017-12-27 0.140 0 +0
2017-12-28 2017-12-22 0.144 0 +0
2017-12-27 2017-12-21 0.139 0 +0
2017-12-22 2017-12-20 0.139 0 +0
2017-12-21 2017-12-19 0.147 0 +0
2017-12-20 2017-12-18 0.140 0 +0
2017-12-19 2017-12-15 0.135 0 +0
2017-12-18 2017-12-14 0.136 0 +0
2017-12-15 2017-12-13 0.140 0 +0
2017-12-14 2017-12-12 0.144 0 +0
2017-12-13 2017-12-11 0.143 0 +0
2017-12-12 2017-12-08 0.138 0 +0
2017-12-11 2017-12-07 0.147 0 +0
2017-12-08 2017-12-06 0.141 0 +0
2017-12-07 2017-12-05 0.147 0 +0
2017-12-06 2017-12-04 0.141 0 +0
2017-12-05 2017-12-01 0.142 0 +0
2017-12-04 2017-11-30 0.138 0 +0
2017-12-01 2017-11-29 0.138 0 +0
2017-11-30 2017-11-28 0.139 0 +0
2017-11-29 2017-11-27 0.142 0 +0
2017-11-28 2017-11-24 0.142 0 +0
2017-11-27 2017-11-23 0.143 0 +0
2017-11-24 2017-11-22 0.141 0 +0
2017-11-23 2017-11-21 0.143 0 +0
2017-11-22 2017-11-20 0.145 0 +0
2017-11-21 2017-11-17 0.145 0 +0
2017-11-20 2017-11-16 0.147 0 +0
2017-11-17 2017-11-15 0.146 0 +0
2017-11-16 2017-11-14 0.148 0 +0
2017-11-15 2017-11-13 0.151 0 +0
2017-11-14 2017-11-10 0.149 0 +0
2017-11-13 2017-11-09 0.148 0 +0
2017-11-10 2017-11-08 0.147 0 +0
2017-11-09 2017-11-07 0.151 0 +0
2017-11-08 2017-11-06 0.156 0 +0
2017-11-07 2017-11-03 0.158 0 +0
2017-11-06 2017-11-02 0.153 0 +0
2017-11-03 2017-11-01 0.157 0 +0
2017-11-02 2017-10-31 0.155 0 +0
2017-11-01 2017-10-30 0.160 0 +0
2017-10-31 2017-10-27 0.162 0 +0
2017-10-30 2017-10-26 0.165 0 +0
2017-10-27 2017-10-25 0.166 0 +0
2017-10-26 2017-10-24 0.167 0 +0
2017-10-25 2017-10-23 0.159 0 +0
2017-10-24 2017-10-20 0.173 0 +0
2017-10-23 2017-10-19 0.165 0 +0
2017-10-20 2017-10-18 0.181 0 +0
2017-10-19 2017-10-17 0.141 0 +0
2017-10-18 2017-10-16 0.143 0 +0
2017-10-17 2017-10-13 0.145 0 +0
2017-10-16 2017-10-12 0.138 0 +0
2017-10-13 2017-10-11 0.135 0 +0
2017-10-12 2017-10-10 0.139 0 +0
2017-10-11 2017-10-09 0.138 0 +0
2017-10-10 2017-10-06 0.139 0 +0
2017-10-09 2017-10-04 0.146 0 +0
2017-10-06 2017-10-03 0.152 0 +0
2017-10-04 2017-09-29 0.148 0 +0
2017-10-03 2017-09-28 0.148 0 +0
2017-09-29 2017-09-27 0.140 0 +0
2017-09-28 2017-09-26 0.140 0 +0
2017-09-27 2017-09-25 0.138 0 +0
2017-09-26 2017-09-22 0.143 0 +0
2017-09-25 2017-09-21 0.140 0 +0
2017-09-22 2017-09-20 0.140 0 +0
2017-09-21 2017-09-19 0.142 0 +0
2017-09-20 2017-09-18 0.141 0 +0
2017-09-19 2017-09-15 0.140 0 +0
2017-09-18 2017-09-14 0.139 0 +0
2017-09-15 2017-09-13 0.138 0 +0
2017-09-14 2017-09-12 0.141 0 +0
2017-09-13 2017-09-11 0.142 0 +0
2017-09-12 2017-09-08 0.149 0 +0
2017-09-11 2017-09-07 0.152 0 +0
2017-09-08 2017-09-06 0.154 0 +0
2017-09-07 2017-09-05 0.147 0 +0
2017-09-06 2017-09-04 0.148 0 +0
2017-09-05 2017-09-01 0.148 0 +0
2017-09-04 2017-08-31 0.154 0 +0
2017-09-01 2017-08-30 0.155 0 +0
2017-08-31 2017-08-29 0.151 0 +0
2017-08-30 2017-08-28 0.133 0 +0
2017-08-29 2017-08-25 0.129 0 +0
2017-08-28 2017-08-24 0.130 0 +0
2017-08-25 2017-08-22 0.130 0 +0
2017-08-24 2017-08-21 0.129 0 +0
2017-08-22 2017-08-18 0.129 0 +0
2017-08-21 2017-08-17 0.131 0 +0
2017-08-18 2017-08-16 0.128 0 +0
2017-08-17 2017-08-15 0.130 0 +0
2017-08-16 2017-08-14 0.130 0 +0
2017-08-15 2017-08-11 0.130 0 +0
2017-08-14 2017-08-10 0.130 0 +0
2017-08-11 2017-08-09 0.128 0 +0
2017-08-10 2017-08-08 0.131 0 +0
2017-08-09 2017-08-07 0.129 0 +0
2017-08-08 2017-08-04 0.131 0 +0
2017-08-07 2017-08-03 0.130 0 +0
2017-08-04 2017-08-02 0.132 0 +0
2017-08-03 2017-08-01 0.132 0 +0
2017-08-02 2017-07-31 0.132 0 +0
2017-08-01 2017-07-28 0.138 0 +0
2017-07-31 2017-07-27 0.134 0 +0
2017-07-28 2017-07-26 0.135 0 +0
2017-07-27 2017-07-25 0.138 0 +0
2017-07-26 2017-07-24 0.132 0 +0
2017-07-25 2017-07-21 0.137 0 +0
2017-07-24 2017-07-20 0.133 0 +0
2017-07-21 2017-07-19 0.130 0 +0
2017-07-20 2017-07-18 0.126 0 +0
2017-07-19 2017-07-17 0.128 0 +0
2017-07-18 2017-07-14 0.134 0 +0
2017-07-17 2017-07-13 0.130 0 +0
2017-07-14 2017-07-12 0.135 0 +0
2017-07-13 2017-07-11 0.132 0 +0
2017-07-12 2017-07-10 0.132 0 +0
2017-07-11 2017-07-07 0.132 0 +0
2017-07-10 2017-07-06 0.132 0 +0
2017-07-07 2017-07-05 0.128 0 +0
2017-07-06 2017-07-04 0.126 0 +0
2017-07-05 2017-07-03 0.129 0 +0
2017-07-04 2017-06-30 0.128 0 +0
2017-07-03 2017-06-29 0.132 0 +0
2017-06-30 2017-06-28 0.130 0 +0
2017-06-29 2017-06-27 0.139 0 +0
2017-06-28 2017-06-26 0.142 0 +0
2017-06-27 2017-06-23 0.149 0 +0
2017-06-26 2017-06-22 0.150 0 +0
2017-06-23 2017-06-21 0.153 0 +0
2017-06-22 2017-06-20 0.154 0 +0
2017-06-21 2017-06-19 0.152 0 +0
2017-06-20 2017-06-16 0.156 0 +0
2017-06-19 2017-06-15 0.156 0 +0
2017-06-16 2017-06-14 0.153 0 +0
2017-06-15 2017-06-13 0.156 0 +0
2017-06-14 2017-06-12 0.154 0 +0
2017-06-13 2017-06-09 0.160 0 +0
2017-06-12 2017-06-08 0.151 0 +0
2017-06-09 2017-06-07 0.160 0 +0
2017-06-08 2017-06-06 0.161 0 +0
2017-06-07 2017-06-05 0.161 0 +0
2017-06-06 2017-06-02 0.162 0 +0
2017-06-05 2017-06-01 0.156 0 +0
2017-06-02 2017-05-31 0.160 0 +0
2017-06-01 2017-05-29 0.156 0 +0
2017-05-31 2017-05-26 0.160 0 +0
2017-05-29 2017-05-25 0.159 0 +0
2017-05-26 2017-05-24 0.160 0 +0
2017-05-25 2017-05-23 0.160 0 +0
2017-05-24 2017-05-22 0.159 0 +0
2017-05-23 2017-05-19 0.166 0 +0
2017-05-22 2017-05-18 0.160 0 +0
2017-05-19 2017-05-17 0.165 0 +0
2017-05-18 2017-05-16 0.170 0 +0
2017-05-17 2017-05-15 0.169 0 +0
2017-05-16 2017-05-12 0.184 0 +0
2017-05-15 2017-05-11 0.188 0 +0
2017-05-12 2017-05-10 0.194 0 +0
2017-05-11 2017-05-09 0.195 0 +0
2017-05-10 2017-05-08 0.190 0 +0
2017-05-09 2017-05-05 0.199 0 +0
2017-05-08 2017-05-04 0.200 0 +0
2017-05-05 2017-05-02 0.207 0 +0
2017-05-04 2017-04-28 0.206 0 +0
2017-05-02 2017-04-27 0.202 0 +0
2017-04-28 2017-04-26 0.207 0 +0
2017-04-27 2017-04-25 0.201 0 +0
2017-04-26 2017-04-24 0.210 0 +0
2017-04-25 2017-04-21 0.206 0 +0
2017-04-24 2017-04-20 0.204 0 +0
2017-04-21 2017-04-19 0.193 0 +0
2017-04-20 2017-04-18 0.195 0 +0
2017-04-19 2017-04-13 0.198 0 +0
2017-04-18 2017-04-12 0.200 0 +0
2017-04-13 2017-04-11 0.200 0 +0
2017-04-12 2017-04-10 0.203 0 +0
2017-04-11 2017-04-07 0.206 0 +0
2017-04-10 2017-04-06 0.208 0 +0
2017-04-07 2017-04-05 0.206 0 +0
2017-04-06 2017-04-03 0.204 0 +0
2017-04-05 2017-03-31 0.204 0 +0
2017-04-03 2017-03-30 0.203 0 +0
2017-03-31 2017-03-29 0.200 0 +0
2017-03-30 2017-03-28 0.202 0 +0
2017-03-29 2017-03-27 0.199 0 +0
2017-03-28 2017-03-24 0.205 0 +0
2017-03-27 2017-03-23 0.216 0 +0
2017-03-24 2017-03-22 0.216 0 +0
2017-03-23 2017-03-21 0.216 0 +0
2017-03-22 2017-03-20 0.218 0 +0
2017-03-21 2017-03-17 0.221 0 +0
2017-03-20 2017-03-16 0.218 0 +0
2017-03-17 2017-03-15 0.216 0 +0
2017-03-16 2017-03-14 0.211 0 +0
2017-03-15 2017-03-13 0.219 0 +0
2017-03-14 2017-03-10 0.218 0 +0
2017-03-13 2017-03-09 0.227 0 +0
2017-03-10 2017-03-08 0.228 0 +0
2017-03-09 2017-03-07 0.228 0 +0
2017-03-08 2017-03-06 0.230 0 +0
2017-03-07 2017-03-03 0.225 0 +0
2017-03-06 2017-03-02 0.230 0 +0
2017-03-03 2017-03-01 0.228 0 +0
2017-03-02 2017-02-28 0.229 0 +0
2017-03-01 2017-02-27 0.231 0 +0
2017-02-28 2017-02-24 0.229 0 +0
2017-02-27 2017-02-23 0.242 0 +0
2017-02-24 2017-02-22 0.245 0 +0
2017-02-23 2017-02-21 0.239 0 +0
2017-02-22 2017-02-20 0.250 0 +0
2017-02-21 2017-02-17 0.255 0 +0
2017-02-20 2017-02-16 0.244 0 +0
2017-02-17 2017-02-15 0.231 0 +0
2017-02-16 2017-02-14 0.228 0 +0
2017-02-15 2017-02-13 0.224 0 +0
2017-02-14 2017-02-10 0.226 0 +0
2017-02-13 2017-02-09 0.213 0 +0
2017-02-10 2017-02-08 0.220 0 +0
2017-02-09 2017-02-07 0.228 0 +0
2017-02-08 2017-02-06 0.207 0 +0
2017-02-07 2017-02-03 0.203 0 +0
2017-02-06 2017-02-02 0.205 0 +0
2017-02-03 2017-02-01 0.200 0 +0
2017-02-02 2017-01-27 0.204 0 +0
2017-02-01 2017-01-25 0.193 0 +0
2017-01-26 2017-01-24 0.193 0 +0
2017-01-25 2017-01-23 0.194 0 +0
2017-01-24 2017-01-20 0.198 0 +0
2017-01-23 2017-01-19 0.200 0 +0
2017-01-20 2017-01-18 0.202 0 +0
2017-01-19 2017-01-17 0.202 0 +0
2017-01-18 2017-01-16 0.212 0 +0
2017-01-17 2017-01-13 0.209 0 +0
2017-01-16 2017-01-12 0.210 0 +0
2017-01-13 2017-01-11 0.211 0 +0
2017-01-12 2017-01-10 0.212 0 +0
2017-01-11 2017-01-09 0.219 0 +0
2017-01-10 2017-01-06 0.228 0 +0
2017-01-09 2017-01-05 0.188 0 +0
2017-01-06 2017-01-04 0.179 0 +0
2017-01-05 2017-01-03 0.188 0 +0
2017-01-04 2016-12-30 0.183 0 +0
2017-01-03 2016-12-29 0.175 0 +0
2016-12-30 2016-12-28 0.186 0 +0
2016-12-29 2016-12-23 0.197 0 +0
2016-12-28 2016-12-22 0.203 0 +0
2016-12-23 2016-12-21 0.200 0 +0
2016-12-22 2016-12-20 0.199 0 +0
2016-12-21 2016-12-19 0.199 0 +0
2016-12-20 2016-12-16 0.207 0 +0
2016-12-19 2016-12-15 0.205 0 +0
2016-12-16 2016-12-14 0.204 0 +0
2016-12-15 2016-12-13 0.207 0 +0
2016-12-14 2016-12-12 0.208 0 +0
2016-12-13 2016-12-09 0.209 0 +0
2016-12-12 2016-12-08 0.208 0 +0
2016-12-09 2016-12-07 0.210 0 +0
2016-12-08 2016-12-06 0.212 0 +0
2016-12-07 2016-12-05 0.213 0 +0
2016-12-06 2016-12-02 0.219 0 +0
2016-12-05 2016-12-01 0.228 0 +0
2016-12-02 2016-11-30 0.235 0 +0
2016-12-01 2016-11-29 0.229 0 +0
2016-11-30 2016-11-28 0.213 0 +0
2016-11-29 2016-11-25 0.220 0 +0
2016-11-28 2016-11-24 0.209 0 +0
2016-11-25 2016-11-23 0.203 0 +0
2016-11-24 2016-11-22 0.200 0 +0
2016-11-23 2016-11-21 0.196 0 +0
2016-11-22 2016-11-18 0.210 0 +0
2016-11-21 2016-11-17 0.225 0 +0
2016-11-18 2016-11-16 0.230 0 +0
2016-11-17 2016-11-15 0.228 0 +0
2016-11-16 2016-11-14 0.235 0 +0
2016-11-15 2016-11-11 0.245 0 +0
2016-11-14 2016-11-10 0.241 0 +0
2016-11-11 2016-11-09 0.226 0 +0
2016-11-10 2016-11-08 0.232 0 +0
2016-11-09 2016-11-07 0.237 0 +0
2016-11-08 2016-11-04 0.236 0 +0
2016-11-07 2016-11-03 0.238 0 +0
2016-11-04 2016-11-02 0.236 0 +0
2016-11-03 2016-11-01 0.242 0 +0
2016-11-02 2016-10-31 0.243 0 +0
2016-11-01 2016-10-28 0.243 0 +0
2016-10-31 2016-10-27 0.239 0 +0
2016-10-28 2016-10-26 0.249 0 +0
2016-10-27 2016-10-25 0.265 0 +0
2016-10-26 2016-10-24 0.260 0 +0
2016-10-25 2016-10-20 0.265 0 +0
2016-10-24 2016-10-19 0.280 0 +0
2016-10-20 2016-10-18 0.280 0 +0
2016-10-19 2016-10-17 0.285 0 +0
2016-10-18 2016-10-14 0.255 0 +0
2016-10-17 2016-10-13 0.246 0 +0
2016-10-14 2016-10-12 0.250 0 +0
2016-10-13 2016-10-11 0.247 0 +0
2016-10-12 2016-10-07 0.238 0 +0
2016-10-11 2016-10-06 0.239 0 +0
2016-10-07 2016-10-05 0.234 0 +0
2016-10-06 2016-10-04 0.232 0 +0
2016-10-05 2016-10-03 0.235 0 +0
2016-10-04 2016-09-30 0.233 0 +0
2016-10-03 2016-09-29 0.240 0 +0
2016-09-30 2016-09-28 0.232 0 +0
2016-09-29 2016-09-27 0.241 0 +0
2016-09-28 2016-09-26 0.241 0 +0
2016-09-27 2016-09-23 0.242 0 +0
2016-09-26 2016-09-22 0.255 0 +0
2016-09-23 2016-09-21 0.242 0 +0
2016-09-22 2016-09-20 0.210 0 +0
2016-09-21 2016-09-19 0.211 0 +0
2016-09-20 2016-09-15 0.218 0 +0
2016-09-19 2016-09-14 0.224 0 +0
2016-09-15 2016-09-13 0.213 0 +0
2016-09-14 2016-09-12 0.195 0 +0
2016-09-13 2016-09-09 0.174 0 +0
2016-09-12 2016-09-08 0.170 0 +0
2016-09-09 2016-09-07 0.176 0 +0
2016-09-08 2016-09-06 0.190 0 +0
2016-09-07 2016-09-05 0.193 0 +0
2016-09-06 2016-09-02 0.196 0 +0
2016-09-05 2016-09-01 0.170 0 +0
2016-09-02 2016-08-31 0.187 0 +0
2016-09-01 2016-08-30 0.200 0 +0
2016-08-31 2016-08-29 0.209 0 +0
2016-08-30 2016-08-26 0.241 0 +0
2016-08-29 2016-08-25 0.234 0 +0
2016-08-26 2016-08-24 0.255 0 +0
2016-08-25 2016-08-23 0.239 0 +0
2016-08-24 2016-08-22 0.315 0 +0
2016-08-23 2016-08-19 0.161 0 +0
2016-08-22 2016-08-18 0.112 0 +0
2016-08-19 2016-08-17 0.113 0 +0
2016-08-18 2016-08-16 0.106 0 +0
2016-08-17 2016-08-15 0.109 0 +0
2016-08-16 2016-08-12 0.107 0 +0
2016-08-15 2016-08-11 0.107 0 +0
2016-08-12 2016-08-10 0.106 0 +0
2016-08-11 2016-08-09 0.108 0 +0
2016-08-10 2016-08-08 0.107 0 +0
2016-08-09 2016-08-05 0.107 0 +0
2016-08-08 2016-08-04 0.104 0 +0
2016-08-05 2016-08-03 0.108 0 +0
2016-08-04 2016-08-01 0.109 0 +0
2016-08-03 2016-07-29 0.111 0 +0
2016-08-01 2016-07-28 0.115 0 +0
2016-07-29 2016-07-27 0.110 0 +0
2016-07-28 2016-07-26 0.107 0 +0
2016-07-27 2016-07-25 0.107 0 +0
2016-07-26 2016-07-22 0.109 0 +0
2016-07-25 2016-07-21 0.108 0 +0
2016-07-22 2016-07-20 0.107 0 +0
2016-07-21 2016-07-19 0.107 0 +0
2016-07-20 2016-07-18 0.107 0 +0
2016-07-19 2016-07-15 0.107 0 +0
2016-07-18 2016-07-14 0.108 0 +0
2016-07-15 2016-07-13 0.104 0 +0
2016-07-14 2016-07-12 0.106 0 +0
2016-07-13 2016-07-11 0.108 0 +0
2016-07-12 2016-07-08 0.113 0 +0
2016-07-11 2016-07-07 0.117 0 +0
2016-07-08 2016-07-06 0.120 0 +0
2016-07-07 2016-07-05 0.131 0 +0
2016-07-06 2016-07-04 0.134 0 +0
2016-07-05 2016-06-30 0.143 0 +0
2016-07-04 2016-06-29 0.144 0 +0
2016-06-30 2016-06-28 0.148 0 +0
2016-06-29 2016-06-27 0.149 0 +0
2016-06-28 2016-06-24 0.140 0 +0
2016-06-27 2016-06-23 0.148 0 +0
2016-06-24 2016-06-22 0.145 0 +0
2016-06-23 2016-06-21 0.144 0 +0
2016-06-22 2016-06-20 0.144 0 +0
2016-06-21 2016-06-17 0.145 0 +0
2016-06-20 2016-06-16 0.152 0 +0
2016-06-17 2016-06-15 0.170 0 +0
2016-06-16 2016-06-14 0.192 0 +0
2016-06-15 2016-06-13 0.199 0 +0
2016-06-14 2016-06-10 0.207 0 +0
2016-06-13 2016-06-08 0.204 0 +0
2016-06-10 2016-06-07 0.215 0 +0
2016-06-08 2016-06-06 0.222 0 +0
2016-06-07 2016-06-03 0.225 0 +0
2016-06-06 2016-06-02 0.230 0 +0
2016-06-03 2016-06-01 0.234 0 +0
2016-06-02 2016-05-31 0.241 0 +0
2016-06-01 2016-05-30 0.230 0 +0
2016-05-31 2016-05-27 0.236 0 +0
2016-05-30 2016-05-26 0.235 0 +0
2016-05-27 2016-05-25 0.238 0 +0
2016-05-26 2016-05-24 0.244 0 +0
2016-05-25 2016-05-23 0.225 0 +0
2016-05-24 2016-05-20 0.228 0 +0
2016-05-23 2016-05-19 0.234 0 +0
2016-05-20 2016-05-18 0.240 0 +0
2016-05-19 2016-05-17 0.246 0 +0
2016-05-18 2016-05-16 0.248 0 +0
2016-05-17 2016-05-13 0.260 0 +0
2016-05-16 2016-05-12 0.260 0 +0
2016-05-13 2016-05-11 0.255 0 +0
2016-05-12 2016-05-10 0.255 0 +0
2016-05-11 2016-05-09 0.260 0 +0
2016-05-10 2016-05-06 0.275 0 +0
2016-05-09 2016-05-05 0.295 0 +0
2016-05-06 2016-05-04 0.280 0 +0
2016-05-05 2016-05-03 0.270 0 +0
2016-05-04 2016-04-29 0.270 0 +0
2016-05-03 2016-04-28 0.275 0 +0
2016-04-29 2016-04-27 0.295 0 +0
2016-04-28 2016-04-26 0.300 0 +0
2016-04-27 2016-04-25 0.340 0 +0
2016-04-26 2016-04-22 0.350 0 +0
2016-04-25 2016-04-21 0.350 0 +0
2016-04-22 2016-04-20 0.345 0 +0
2016-04-21 2016-04-19 0.365 0 +0
2016-04-20 2016-04-18 0.360 0 +0
2016-04-19 2016-04-15 0.360 0 +0
2016-04-18 2016-04-14 0.360 0 +0
2016-04-15 2016-04-13 0.365 0 +0
2016-04-14 2016-04-12 0.350 0 +0
2016-04-13 2016-04-11 0.350 0 +0
2016-04-12 2016-04-08 0.350 0 +0
2016-04-11 2016-04-07 0.350 0 +0
2016-04-08 2016-04-06 0.345 0 +0
2016-04-07 2016-04-05 0.345 0 +0
2016-04-06 2016-04-01 0.350 0 +0
2016-04-05 2016-03-31 0.355 0 +0
2016-04-01 2016-03-30 0.380 0 +0
2016-03-31 2016-03-29 0.385 0 +0
2016-03-30 2016-03-24 0.380 0 +0
2016-03-29 2016-03-23 0.380 0 +0
2016-03-24 2016-03-22 0.380 0 +0
2016-03-23 2016-03-21 0.375 0 +0
2016-03-22 2016-03-18 0.375 0 +0
2016-03-21 2016-03-17 0.385 0 +0
2016-03-18 2016-03-16 0.375 0 +0
2016-03-17 2016-03-15 0.385 0 +0
2016-03-16 2016-03-14 0.385 0 +0
2016-03-15 2016-03-11 0.385 0 +0
2016-03-14 2016-03-10 0.390 0 +0
2016-03-11 2016-03-09 0.390 0 +0
2016-03-10 2016-03-08 0.400 0 +0
2016-03-09 2016-03-07 0.405 0 +0
2016-03-08 2016-03-04 0.415 0 +0
2016-03-07 2016-03-03 0.400 0 +0
2016-03-04 2016-03-02 0.405 0 +0
2016-03-03 2016-03-01 0.405 0 +0
2016-03-02 2016-02-29 0.410 0 +0
2016-03-01 2016-02-26 0.400 0 +0
2016-02-29 2016-02-25 0.405 0 +0
2016-02-26 2016-02-24 0.400 0 +0
2016-02-25 2016-02-23 0.390 0 +0
2016-02-24 2016-02-22 0.385 0 +0
2016-02-23 2016-02-19 0.385 0 +0
2016-02-22 2016-02-18 0.395 0 +0
2016-02-19 2016-02-17 0.385 0 +0
2016-02-18 2016-02-16 0.390 0 +0
2016-02-17 2016-02-15 0.410 0 +0
2016-02-16 2016-02-12 0.405 0 +0
2016-02-15 2016-02-11 0.405 0 +0
2016-02-12 2016-02-05 0.390 0 +0
2016-02-11 2016-02-04 0.395 0 +0
2016-02-05 2016-02-03 0.380 0 +0
2016-02-04 2016-02-02 0.375 0 +0
2016-02-03 2016-02-01 0.385 0 +0
2016-02-02 2016-01-29 0.400 0 +0
2016-02-01 2016-01-28 0.390 0 +0
2016-01-29 2016-01-27 0.395 0 +0
2016-01-28 2016-01-26 0.385 0 +0
2016-01-27 2016-01-25 0.410 0 +0
2016-01-26 2016-01-22 0.400 0 +0
2016-01-25 2016-01-21 0.350 0 +0
2016-01-22 2016-01-20 0.390 0 +0
2016-01-21 2016-01-19 0.405 0 +0
2016-01-20 2016-01-18 0.400 0 +0
2016-01-19 2016-01-15 0.410 0 +0
2016-01-18 2016-01-14 0.435 0 +0
2016-01-15 2016-01-13 0.430 0 +0
2016-01-14 2016-01-12 0.430 0 +0
2016-01-13 2016-01-11 0.430 0 +0
2016-01-12 2016-01-08 0.460 0 +0
2016-01-11 2016-01-07 0.435 0 +0
2016-01-08 2016-01-06 0.455 0 +0
2016-01-07 2016-01-05 0.455 0 +0
2016-01-06 2016-01-04 0.475 0 +0
2016-01-05 2015-12-31 0.500 0 +0
2016-01-04 2015-12-29 0.495 0 +0
2015-12-30 2015-12-28 0.500 0 +0
2015-12-29 2015-12-24 0.520 0 +0
2015-12-28 2015-12-22 0.510 0 +0
2015-12-23 2015-12-21 0.510 0 +0
2015-12-22 2015-12-18 0.510 0 +0
2015-12-21 2015-12-17 0.520 0 +0
2015-12-18 2015-12-16 0.530 0 +0
2015-12-17 2015-12-15 0.500 0 +0
2015-12-16 2015-12-14 0.495 0 +0
2015-12-15 2015-12-11 0.500 0 +0
2015-12-14 2015-12-10 0.485 0 +0
2015-12-11 2015-12-09 0.520 0 +0
2015-12-10 2015-12-08 0.540 0 +0
2015-12-09 2015-12-07 0.540 0 +0
2015-12-08 2015-12-04 0.530 0 +0
2015-12-07 2015-12-03 0.530 0 +0
2015-12-04 2015-12-02 0.500 0 +0
2015-12-03 2015-12-01 0.490 0 +0
2015-12-02 2015-11-30 0.510 0 +0
2015-12-01 2015-11-27 0.540 0 +0
2015-11-30 2015-11-26 0.580 0 +0
2015-11-27 2015-11-25 0.610 0 +0
2015-11-26 2015-11-24 0.570 0 +0
2015-11-25 2015-11-23 0.610 0 +0
2015-11-24 2015-11-20 0.630 0 +0
2015-11-23 2015-11-19 0.680 0 +0
2015-11-20 2015-11-18 0.670 0 +0
2015-11-19 2015-11-17 0.680 0 +0
2015-11-18 2015-11-16 0.700 0 +0
2015-11-17 2015-11-13 0.700 0 +0
2015-11-16 2015-11-12 0.700 0 +0
2015-11-13 2015-11-11 0.710 0 +0
2015-11-12 2015-11-10 0.740 0 +0
2015-11-11 2015-11-09 0.760 0 +0
2015-11-10 2015-11-06 0.760 0 +0
2015-11-09 2015-11-05 0.740 0 +0
2015-11-06 2015-11-04 0.780 0 +0
2015-11-05 2015-11-03 0.790 0 +0
2015-11-04 2015-11-02 0.770 0 +0
2015-11-03 2015-10-30 0.830 0 +0
2015-11-02 2015-10-29 0.770 0 +0
2015-10-30 2015-10-28 0.700 0 +0
2015-10-29 2015-10-27 0.830 0 +0
2015-10-28 2015-10-26 0.870 0 +0
2015-10-27 2015-10-23 0.740 0 +0
2015-10-26 2015-10-22 0.690 0 +0
2015-10-23 2015-10-20 0.690 0 +0
2015-10-22 2015-10-19 0.680 0 +0
2015-10-20 2015-10-16 0.670 0 +0
2015-10-19 2015-10-15 0.650 0 +0
2015-10-16 2015-10-14 0.590 0 +0
2015-10-15 2015-10-13 0.550 0 +0
2015-10-14 2015-10-12 0.530 0 +0
2015-10-13 2015-10-09 0.520 0 +0
2015-10-12 2015-10-08 0.530 0 +0
2015-10-09 2015-10-07 0.520 0 +0
2015-10-08 2015-10-06 0.500 0 +0
2015-10-07 2015-10-05 0.510 0 +0
2015-10-06 2015-10-02 0.520 0 +0
2015-10-05 2015-09-30 0.520 0 +0
2015-10-02 2015-09-29 0.510 0 +0
2015-09-30 2015-09-25 0.520 0 +0
2015-09-29 2015-09-24 0.530 0 +0
2015-09-25 2015-09-23 0.500 0 +0
2015-09-24 2015-09-22 0.530 0 +0
2015-09-23 2015-09-21 0.530 0 +0
2015-09-22 2015-09-18 0.550 0 +0
2015-09-21 2015-09-17 0.530 0 +0
2015-09-18 2015-09-16 0.530 0 +0
2015-09-17 2015-09-15 0.540 0 +0
2015-09-16 2015-09-14 0.530 0 +0
2015-09-15 2015-09-11 0.520 0 +0
2015-09-14 2015-09-10 0.520 0 +0
2015-09-11 2015-09-09 0.560 0 +0
2015-09-10 2015-09-08 0.540 0 +0
2015-09-09 2015-09-07 0.520 0 +0
2015-09-08 2015-09-04 0.475 0 +0
2015-09-07 2015-09-02 0.480 0 +0
2015-09-04 2015-09-01 0.490 0 +0
2015-09-02 2015-08-31 0.485 0 +0
2015-09-01 2015-08-28 0.500 0 +0
2015-08-31 2015-08-27 0.500 0 +0
2015-08-28 2015-08-26 0.460 0 +0
2015-08-27 2015-08-25 0.450 0 +0
2015-08-26 2015-08-24 0.435 0 +0
2015-08-25 2015-08-21 0.530 0 +0
2015-08-24 2015-08-20 0.580 0 +0
2015-08-21 2015-08-19 0.590 0 +0
2015-08-20 2015-08-18 0.580 0 +0
2015-08-19 2015-08-17 0.620 0 +0
2015-08-18 2015-08-14 0.630 0 +0
2015-08-17 2015-08-13 0.560 0 +0
2015-08-14 2015-08-12 0.540 0 +0
2015-08-13 2015-08-11 0.590 0 +0
2015-08-12 2015-08-10 0.580 0 +0
2015-08-11 2015-08-07 0.520 0 +0
2015-08-10 2015-08-06 0.495 0 +0
2015-08-07 2015-08-05 0.530 0 +0
2015-08-06 2015-08-04 0.570 0 +0
2015-08-05 2015-08-03 0.570 0 +0
2015-08-04 2015-07-31 0.590 0 +0
2015-08-03 2015-07-30 0.590 0 +0
2015-07-31 2015-07-29 0.590 0 +0
2015-07-30 2015-07-28 0.600 0 +0
2015-07-29 2015-07-27 0.590 0 +0
2015-07-28 2015-07-24 0.660 0 +0
2015-07-27 2015-07-23 0.660 0 +0
2015-07-24 2015-07-22 0.670 0 +0
2015-07-23 2015-07-21 0.640 0 +0
2015-07-22 2015-07-20 0.670 0 +0
2015-07-21 2015-07-17 0.630 0 +0
2015-07-20 2015-07-16 0.650 0 +0
2015-07-17 2015-07-15 0.630 0 +0
2015-07-16 2015-07-14 0.690 0 +0
2015-07-15 2015-07-13 0.690 0 +0
2015-07-14 2015-07-10 0.700 0 +0
2015-07-13 2015-07-09 0.600 0 +0
2015-07-10 2015-07-08 0.440 0 +0
2015-07-09 2015-07-07 0.580 0 +0
2015-07-08 2015-07-06 0.560 0 +0
2015-07-07 2015-07-03 0.780 0 +0
2015-07-06 2015-07-02 0.800 0 +0
2015-07-03 2015-06-30 0.800 0 +0
2015-07-02 2015-06-29 0.790 0 +0
2015-06-30 2015-06-26 0.830 0 +0
2015-06-29 2015-06-25 0.840 0 +0
2015-06-26 2015-06-24 0.830 0 +0
2015-06-25 2015-06-23 0.850 0 +0
2015-06-24 2015-06-22 0.810 0 +0
2015-06-23 2015-06-19 0.880 0 +0
2015-06-22 2015-06-18 0.880 0 +0
2015-06-19 2015-06-17 0.880 0 +0
2015-06-18 2015-06-16 0.890 0 +0
2015-06-17 2015-06-15 0.880 0 +0
2015-06-16 2015-06-12 0.920 0 +0
2015-06-15 2015-06-11 0.900 0 +0
2015-06-12 2015-06-10 0.910 0 +0
2015-06-11 2015-06-09 0.920 0 +0
2015-06-10 2015-06-08 0.920 0 +0
2015-06-09 2015-06-05 0.910 0 +0
2015-06-08 2015-06-04 0.960 0 +0
2015-06-05 2015-06-03 0.980 0 +0
2015-06-04 2015-06-02 0.980 0 +0
2015-06-03 2015-06-01 1.050 0 +0
2015-06-02 2015-05-29 1.030 0 +0
2015-06-01 2015-05-28 1.060 0 +0
2015-05-29 2015-05-27 1.110 0 +0
2015-05-28 2015-05-26 1.120 0 +0
2015-05-27 2015-05-22 1.110 0 +0
2015-05-26 2015-05-21 1.040 0 +0
2015-05-22 2015-05-20 1.060 0 +0
2015-05-21 2015-05-19 1.200 0 +0
2015-05-20 2015-05-18 0.890 0 +0
2015-05-19 2015-05-15 0.960 0 -100,000
2015-05-14 2015-05-12 1.050 100,000 +100,000 0.00% 105,000
2015-04-15 2015-04-13 1.600 0 -100,000
2015-04-13 2015-04-09 1.570 100,000 +100,000 0.00% 157,000
2014-08-26 2014-08-22 1.550 0 -32,000
2014-08-19 2014-08-15 1.450 32,000 -32,000 0.00% 46,400
2013-03-15 2013-03-13 0.615 64,000 -300,000 0.00% 39,360
2013-02-08 2013-02-06 0.695 364,000 +300,000 0.03% 252,980
2013-01-14 2013-01-10 0.650 64,000 -140,000 0.00% 41,600
2013-01-10 2013-01-08 0.660 204,000 +140,000 0.01% 134,640
2013-01-09 2013-01-07 0.665 64,000 -200,000 0.00% 42,560
2013-01-08 2013-01-04 0.610 264,000 +200,000 0.02% 161,040
2012-08-29 2012-08-27 0.690 64,000 -60,000 0.00% 44,160
2012-05-16 2012-05-14 0.610 124,000 -40,000 0.01% 75,640
2012-05-14 2012-05-10 0.620 164,000 +40,000 0.01% 101,680
2012-04-02 2012-03-29 0.660 124,000 -200,000 0.01% 81,840
2012-03-30 2012-03-28 0.680 324,000 -36,000 0.02% 220,320
2012-03-29 2012-03-27 0.680 360,000 +36,000 0.03% 244,800
2012-03-16 2012-03-14 0.700 324,000 +60,000 0.02% 226,800
2012-03-14 2012-03-12 0.700 264,000 +60,000 0.02% 184,800
2012-03-13 2012-03-09 0.700 204,000 +140,000 0.01% 142,800
2012-02-14 2012-02-10 0.705 64,000 -100,000 0.00% 45,120
2012-02-02 2012-01-31 0.650 164,000 +100,000 0.01% 106,600
2011-10-20 2011-10-18 0.590 64,000 -200,000 0.00% 37,760
2011-10-17 2011-10-13 0.600 264,000 -200,000 0.02% 158,400
2011-10-11 2011-10-07 0.525 464,000 +400,000 0.03% 243,600
2011-10-07 2011-10-04 0.500 64,000 -48,000 0.00% 32,000
2011-07-14 2011-07-12 0.815 112,000 -200,000 0.01% 91,280
2011-06-21 2011-06-17 0.835 312,000 +36,000 0.02% 260,520
2011-06-15 2011-06-13 0.880 276,000 +88,000 0.02% 242,880
2011-06-09 2011-06-07 0.900 188,000 +76,000 0.01% 169,200
2011-05-03 2011-04-28 1.025 112,000 -100,000 0.01% 114,800
2011-04-29 2011-04-27 1.035 212,000 +100,000 0.01% 219,420
2011-04-11 2011-04-07 1.020 112,000 -200,000 0.01% 114,240
2011-04-08 2011-04-06 1.020 312,000 +200,000 0.02% 318,240
2011-03-29 2011-03-25 0.995 112,000 -800,000 0.01% 111,440
2011-03-17 2011-03-15 0.970 912,000 +32,000 0.06% 884,640
2011-03-15 2011-03-11 1.010 880,000 -200,000 0.06% 888,800
2011-03-14 2011-03-10 1.040 1,080,000 -260,000 0.08% 1,123,200
2011-03-07 2011-03-03 1.050 1,340,000 -300,000 0.10% 1,407,000
2011-03-04 2011-03-02 1.110 1,640,000 +300,000 0.12% 1,820,400
2011-02-24 2011-02-22 0.970 1,340,000 +600,000 0.10% 1,299,800
2011-02-15 2011-02-11 1.005 740,000 -400,000 0.05% 743,700
2011-02-09 2011-02-07 1.045 1,140,000 -44,000 0.08% 1,191,300
2011-02-08 2011-02-02 1.070 1,184,000 +44,000 0.08% 1,266,880
2011-01-31 2011-01-27 1.095 1,140,000 -40,000 0.08% 1,248,300
2011-01-28 2011-01-26 1.115 1,180,000 -4,000 0.08% 1,315,700
2011-01-27 2011-01-25 1.095 1,184,000 -636,000 0.08% 1,296,480
2011-01-21 2011-01-19 1.185 1,820,000 -32,000 0.13% 2,156,700
2011-01-20 2011-01-18 1.160 1,852,000 +40,000 0.13% 2,148,320
2011-01-19 2011-01-17 1.170 1,812,000 +388,000 0.13% 2,120,040
2011-01-18 2011-01-14 1.140 1,424,000 +212,000 0.10% 1,623,360
2011-01-17 2011-01-13 1.080 1,212,000 -484,000 0.09% 1,308,960
2011-01-14 2011-01-12 1.055 1,696,000 -40,000 0.12% 1,789,280
2011-01-10 2011-01-06 1.090 1,736,000 +124,000 0.12% 1,892,240
2011-01-07 2011-01-05 1.105 1,612,000 -608,000 0.11% 1,781,260
2011-01-06 2011-01-04 0.970 2,220,000 -200,000 0.16% 2,153,400
2010-12-28 2010-12-22 0.995 2,420,000 -100,000 0.17% 2,407,900
2010-12-22 2010-12-20 0.965 2,520,000 -600,000 0.18% 2,431,800
2010-12-17 2010-12-15 0.990 3,120,000 -688,000 0.22% 3,088,800
2010-12-16 2010-12-14 1.050 3,808,000 -600,000 0.27% 3,998,400
2010-12-14 2010-12-10 1.050 4,408,000 -300,000 0.31% 4,628,400
2010-12-13 2010-12-09 1.065 4,708,000 -300,000 0.33% 5,014,020
2010-12-09 2010-12-07 1.150 5,008,000 -224,000 0.36% 5,759,200
2010-12-08 2010-12-06 1.175 5,232,000 +224,000 0.37% 6,147,600
2010-12-03 2010-12-01 1.150 5,008,000 -100,000 0.36% 5,759,200
2010-12-02 2010-11-30 1.150 5,108,000 -176,000 0.36% 5,874,200
2010-12-01 2010-11-29 1.180 5,284,000 +224,000 0.37% 6,235,120
2010-11-29 2010-11-25 1.220 5,060,000 -100,000 0.36% 6,173,200
2010-11-25 2010-11-23 1.100 5,160,000 -60,000 0.37% 5,676,000
2010-11-24 2010-11-22 1.120 5,220,000 -340,000 0.37% 5,846,400
2010-11-23 2010-11-19 0.990 5,560,000 +52,000 0.39% 5,504,400
2010-11-22 2010-11-18 0.970 5,508,000 +136,000 0.39% 5,342,760
2010-11-19 2010-11-17 0.925 5,372,000 -124,000 0.38% 4,969,100
2010-11-18 2010-11-16 0.960 5,496,000 -100,000 0.39% 5,276,160
2010-11-17 2010-11-15 0.965 5,596,000 +200,000 0.40% 5,400,140
2010-11-16 2010-11-12 0.975 5,396,000 -100,000 0.38% 5,261,100
2010-11-15 2010-11-11 1.020 5,496,000 -200,000 0.39% 5,605,920
2010-11-10 2010-11-08 0.910 5,696,000 +200,000 0.40% 5,183,360
2010-11-08 2010-11-04 0.840 5,496,000 -200,000 0.39% 4,616,640
2010-11-05 2010-11-03 0.850 5,696,000 -380,000 0.40% 4,841,600
2010-11-04 2010-11-02 0.850 6,076,000 +20,000 0.43% 5,164,600
2010-11-03 2010-11-01 0.870 6,056,000 +200,000 0.43% 5,268,720
2010-11-02 2010-10-29 0.850 5,856,000 -200,000 0.42% 4,977,600
2010-11-01 2010-10-28 0.855 6,056,000 +120,000 0.43% 5,177,880
2010-10-28 2010-10-26 0.810 5,936,000 +60,000 0.42% 4,808,160
2010-10-27 2010-10-25 0.820 5,876,000 +180,000 0.42% 4,818,320
2010-10-26 2010-10-22 0.820 5,696,000 +80,000 0.40% 4,670,720
2010-10-22 2010-10-20 0.805 5,616,000 -100,000 0.40% 4,520,880
2010-10-21 2010-10-19 0.830 5,716,000 +200,000 0.41% 4,744,280
2010-10-19 2010-10-15 0.805 5,516,000 -40,000 0.39% 4,440,380
2010-10-18 2010-10-14 0.815 5,556,000 +100,000 0.39% 4,528,140
2010-10-15 2010-10-13 0.830 5,456,000 -100,000 0.39% 4,528,480
2010-10-14 2010-10-12 0.830 5,556,000 +100,000 0.39% 4,611,480
2010-10-13 2010-10-11 0.840 5,456,000 -100,000 0.39% 4,583,040
2010-10-12 2010-10-08 0.825 5,556,000 +100,000 0.39% 4,583,700
2010-10-11 2010-10-07 0.845 5,456,000 +100,000 0.39% 4,610,320
2010-10-04 2010-09-29 0.800 5,356,000 +40,000 0.38% 4,284,800
2010-09-30 2010-09-28 0.800 5,316,000 -88,000 0.38% 4,252,800
2010-09-21 2010-09-17 0.810 5,404,000 -200,000 0.38% 4,377,240
2010-09-02 2010-08-31 0.720 5,604,000 +88,000 0.40% 4,034,880
2010-08-20 2010-08-18 0.785 5,516,000 +200,000 0.39% 4,330,060
2010-08-19 2010-08-17 0.825 5,316,000 -100,000 0.38% 4,385,700
2010-08-18 2010-08-16 0.835 5,416,000 +100,000 0.38% 4,522,360
2010-08-13 2010-08-11 0.795 5,316,000 -100,000 0.38% 4,226,220
2010-08-12 2010-08-10 0.795 5,416,000 +100,000 0.38% 4,305,720
2010-08-11 2010-08-09 0.870 5,316,000 -100,000 0.38% 4,624,920
2010-08-10 2010-08-06 0.825 5,416,000 +60,000 0.38% 4,468,200
2010-08-04 2010-08-02 0.675 5,356,000 -100,000 0.38% 3,615,300
2010-07-23 2010-07-21 0.685 5,456,000 +100,000 0.39% 3,737,360
2010-07-21 2010-07-19 0.690 5,356,000 -8,000 0.38% 3,695,640
2010-07-16 2010-07-14 0.720 5,364,000 +100,000 0.38% 3,862,080
2010-07-13 2010-07-09 0.710 5,264,000 +36,000 0.37% 3,737,440
2010-07-12 2010-07-08 0.700 5,228,000 +24,000 0.37% 3,659,600
2010-07-09 2010-07-07 0.690 5,204,000 +40,000 0.37% 3,590,760
2010-07-06 2010-07-02 0.735 5,164,000 -300,000 0.37% 3,795,540
2010-06-21 2010-06-17 0.760 5,464,000 +80,000 0.39% 4,152,640
2010-06-10 2010-06-08 0.710 5,384,000 +20,000 0.38% 3,822,640
2010-06-04 2010-06-02 0.730 5,364,000 -92,000 0.38% 3,915,720
2010-06-03 2010-06-01 0.745 5,456,000 +92,000 0.39% 4,064,720
2010-06-01 2010-05-28 0.755 5,364,000 -192,000 0.38% 4,049,820
2010-05-27 2010-05-25 0.680 5,556,000 -504,000 0.39% 3,778,080
2010-05-25 2010-05-20 0.695 6,060,000 -172,000 0.43% 4,211,700
2010-05-13 2010-05-11 0.815 6,232,000 -80,000 0.44% 5,079,080
2010-05-12 2010-05-10 0.855 6,312,000 -80,000 0.45% 5,396,760
2010-05-10 2010-05-06 0.815 6,392,000 +20,000 0.45% 5,209,480
2010-05-04 2010-04-30 1.000 6,372,000 -200,000 0.45% 6,372,000
2010-05-03 2010-04-29 0.985 6,572,000 +180,000 0.47% 6,473,420
2010-04-28 2010-04-26 0.990 6,392,000 +52,000 0.45% 6,328,080
2010-04-27 2010-04-23 1.020 6,340,000 +140,000 0.45% 6,466,800
2010-04-23 2010-04-21 1.050 6,200,000 +160,000 0.44% 6,510,000
2010-04-22 2010-04-20 1.075 6,040,000 +300,000 0.43% 6,493,000
2010-04-21 2010-04-19 1.050 5,740,000 -52,000 0.41% 6,027,000
2010-04-20 2010-04-16 1.060 5,792,000 +504,000 0.41% 6,139,520
2010-04-19 2010-04-15 1.075 5,288,000 +100,000 0.38% 5,684,600
2010-04-16 2010-04-14 1.095 5,188,000 -200,000 0.37% 5,680,860
2010-04-14 2010-04-12 1.105 5,388,000 -248,000 0.38% 5,953,740
2010-04-13 2010-04-09 1.140 5,636,000 +160,000 0.40% 6,425,040
2010-04-12 2010-04-08 1.125 5,476,000 +140,000 0.39% 6,160,500
2010-04-08 2010-04-01 1.100 5,336,000 +24,000 0.38% 5,869,600
2010-04-01 2010-03-30 1.105 5,312,000 +268,000 0.38% 5,869,760
2010-03-29 2010-03-25 1.105 5,044,000 -100,000 0.36% 5,573,620
2010-03-25 2010-03-23 1.120 5,144,000 +340,000 0.37% 5,761,280
2010-03-24 2010-03-22 1.135 4,804,000 +332,000 0.34% 5,452,540
2010-03-23 2010-03-19 1.090 4,472,000 -180,000 0.32% 4,874,480
2010-03-19 2010-03-17 1.120 4,652,000 +100,000 0.33% 5,210,240
2010-03-18 2010-03-16 1.095 4,552,000 +100,000 0.32% 4,984,440
2010-03-17 2010-03-15 1.135 4,452,000 +20,000 0.32% 5,053,020
2010-03-16 2010-03-12 1.180 4,432,000 -128,000 0.31% 5,229,760
2010-03-12 2010-03-10 1.220 4,560,000 +48,000 0.32% 5,563,200
2010-03-10 2010-03-08 1.210 4,512,000 -200,000 0.32% 5,459,520
2010-03-09 2010-03-05 1.190 4,712,000 +200,000 0.33% 5,607,280
2010-03-08 2010-03-04 1.190 4,512,000 -1,300,000 0.32% 5,369,280
2010-03-05 2010-03-03 1.245 5,812,000 +400,000 0.41% 7,235,940
2010-03-04 2010-03-02 1.245 5,412,000 +140,000 0.38% 6,737,940
2010-03-03 2010-03-01 1.160 5,272,000 -20,000 0.37% 6,115,520
2010-03-02 2010-02-26 1.150 5,292,000 +156,000 0.38% 6,085,800
2010-03-01 2010-02-25 1.075 5,136,000 +56,000 0.36% 5,521,200
2010-02-26 2010-02-24 1.075 5,080,000 +88,000 0.36% 5,461,000
2010-02-25 2010-02-23 1.060 4,992,000 -100,000 0.35% 5,291,520
2010-02-24 2010-02-22 1.065 5,092,000 +100,000 0.36% 5,422,980
2010-02-23 2010-02-19 1.075 4,992,000 +420,000 0.35% 5,366,400
2010-02-22 2010-02-18 1.095 4,572,000 -32,000 0.32% 5,006,340
2010-02-18 2010-02-12 1.095 4,604,000 +64,000 0.33% 5,041,380
2010-02-17 2010-02-11 1.090 4,540,000 +264,000 0.32% 4,948,600
2010-02-12 2010-02-10 1.085 4,276,000 +216,000 0.30% 4,639,460
2010-02-11 2010-02-09 1.075 4,060,000 +64,000 0.29% 4,364,500
2010-02-10 2010-02-08 1.085 3,996,000 +12,000 0.28% 4,335,660
2010-02-09 2010-02-05 1.065 3,984,000 +212,000 0.28% 4,242,960
2010-02-08 2010-02-04 1.110 3,772,000 +32,000 0.27% 4,186,920
2010-02-05 2010-02-03 1.140 3,740,000 +48,000 0.27% 4,263,600
2010-02-04 2010-02-02 1.130 3,692,000 -704,000 0.26% 4,171,960
2010-02-03 2010-02-01 1.090 4,396,000 +20,000 0.31% 4,791,640
2010-02-01 2010-01-28 0.970 4,376,000 +200,000 0.31% 4,244,720
2010-01-29 2010-01-27 0.975 4,176,000 +708,000 0.30% 4,071,600
2010-01-28 2010-01-26 1.135 3,468,000 +132,000 0.25% 3,936,180
2010-01-27 2010-01-25 1.210 3,336,000 -32,000 0.24% 4,036,560
2010-01-26 2010-01-22 1.195 3,368,000 +8,000 0.24% 4,024,760
2010-01-25 2010-01-21 1.250 3,360,000 -144,000 0.24% 4,200,000
2010-01-22 2010-01-20 1.275 3,504,000 +348,000 0.25% 4,467,600
2010-01-21 2010-01-19 1.230 3,156,000 +148,000 0.22% 3,881,880
2010-01-20 2010-01-18 1.225 3,008,000 -664,000 0.21% 3,684,800
2010-01-19 2010-01-15 1.245 3,672,000 -528,000 0.26% 4,571,640
2010-01-18 2010-01-14 1.150 4,200,000 +40,000 0.30% 4,830,000
2010-01-15 2010-01-13 0.940 4,160,000 -568,000 0.30% 3,910,400
2010-01-14 2010-01-12 0.975 4,728,000 +80,000 0.34% 4,609,800
2010-01-13 2010-01-11 0.975 4,648,000 -100,000 0.33% 4,531,800
2010-01-12 2010-01-08 0.880 4,748,000 -120,000 0.34% 4,178,240
2010-01-11 2010-01-07 0.810 4,868,000 +80,000 0.35% 3,943,080
2010-01-06 2010-01-04 0.840 4,788,000 -20,000 0.34% 4,021,920
2010-01-05 2009-12-31 0.780 4,808,000 +140,000 0.34% 3,750,240
2010-01-04 2009-12-29 0.735 4,668,000 +120,000 0.33% 3,430,980
2009-12-30 2009-12-28 0.745 4,548,000 -120,000 0.32% 3,388,260
2009-12-29 2009-12-24 0.715 4,668,000 +120,000 0.33% 3,337,620
2009-12-22 2009-12-18 0.670 4,548,000 -200,000 0.32% 3,047,160
2009-12-21 2009-12-17 0.700 4,748,000 -100,000 0.34% 3,323,600
2009-12-18 2009-12-16 0.710 4,848,000 +100,000 0.34% 3,442,080
2009-12-16 2009-12-14 0.755 4,748,000 +80,000 0.34% 3,584,740
2009-12-15 2009-12-11 0.750 4,668,000 +208,000 0.33% 3,501,000
2009-12-14 2009-12-10 0.750 4,460,000 +28,000 0.32% 3,345,000
2009-12-11 2009-12-09 0.725 4,432,000 +60,000 0.31% 3,213,200
2009-12-10 2009-12-08 0.760 4,372,000 +152,000 0.31% 3,322,720
2009-12-09 2009-12-07 0.780 4,220,000 +20,000 0.30% 3,291,600
2009-12-08 2009-12-04 0.765 4,200,000 -20,000 0.30% 3,213,000
2009-12-01 2009-11-27 0.605 4,220,000 -260,000 0.30% 2,553,100
2009-11-27 2009-11-25 0.655 4,480,000 +300,000 0.32% 2,934,400
2009-11-25 2009-11-23 0.670 4,180,000 +100,000 0.30% 2,800,600
2009-11-19 2009-11-17 0.675 4,080,000 +60,000 0.29% 2,754,000
2009-11-17 2009-11-13 0.675 4,020,000 +100,000 0.29% 2,713,500
2009-11-13 2009-11-11 0.670 3,920,000 +20,000 0.28% 2,626,400
2009-11-12 2009-11-10 0.675 3,900,000 +100,000 0.28% 2,632,500
2009-11-11 2009-11-09 0.685 3,800,000 +120,000 0.27% 2,603,000
2009-11-06 2009-11-04 0.655 3,680,000 +20,000 0.26% 2,410,400
2009-11-05 2009-11-03 0.655 3,660,000 +220,000 0.26% 2,397,300
2009-11-04 2009-11-02 0.670 3,440,000 +20,000 0.24% 2,304,800
2009-11-02 2009-10-29 0.650 3,420,000 +8,000 0.24% 2,223,000
2009-10-30 2009-10-28 0.650 3,412,000 +12,000 0.24% 2,217,800
2009-10-28 2009-10-23 0.670 3,400,000 -1,720,000 0.24% 2,278,000
2009-10-27 2009-10-22 0.690 5,120,000 -472,000 0.36% 3,532,800
2009-10-22 2009-10-20 0.605 5,592,000 +100,000 0.40% 3,383,160
2009-10-21 2009-10-19 0.625 5,492,000 +24,000 0.39% 3,432,500
2009-10-20 2009-10-16 0.650 5,468,000 +3,088,000 0.39% 3,554,200
2009-10-16 2009-10-14 0.595 2,380,000 +20,000 0.17% 1,416,100
2009-10-02 2009-09-29 0.570 2,360,000 +60,000 0.17% 1,345,200
2009-09-30 2009-09-28 0.605 2,300,000 +200,000 0.16% 1,391,500
2009-09-08 2009-09-04 0.730 2,100,000 -100,000 0.15% 1,533,000
2009-09-07 2009-09-03 0.685 2,200,000 +100,000 0.16% 1,507,000
2009-09-03 2009-09-01 0.725 2,100,000 +200,000 0.15% 1,522,500
2009-08-28 2009-08-26 0.805 1,900,000 +40,000 0.13% 1,529,500
2009-08-27 2009-08-25 0.790 1,860,000 +20,000 0.13% 1,469,400
2009-08-25 2009-08-21 0.780 1,840,000 +20,000 0.13% 1,435,200
2009-08-21 2009-08-19 0.785 1,820,000 +20,000 0.13% 1,428,700
2009-08-18 2009-08-14 0.830 1,800,000 +40,000 0.13% 1,494,000
2009-08-17 2009-08-13 0.820 1,760,000 +100,000 0.12% 1,443,200
2009-08-14 2009-08-12 0.810 1,660,000 +300,000 0.12% 1,344,600
2009-08-12 2009-08-10 0.830 1,360,000 +40,000 0.10% 1,128,800
2009-08-06 2009-08-04 0.850 1,320,000 -104,000 0.09% 1,122,000
2009-08-05 2009-08-03 0.865 1,424,000 +164,000 0.10% 1,231,760
2009-08-03 2009-07-30 0.850 1,260,000 +100,000 0.09% 1,071,000
2009-07-31 2009-07-29 0.870 1,160,000 -132,000 0.08% 1,009,200
2009-07-30 2009-07-28 0.870 1,292,000 +108,000 0.09% 1,124,040
2009-07-29 2009-07-27 0.900 1,184,000 -200,000 0.08% 1,065,600
2009-07-28 2009-07-24 0.925 1,384,000 +240,000 0.10% 1,280,200
2009-07-27 2009-07-23 0.900 1,144,000 +244,000 0.08% 1,029,600
2009-07-23 2009-07-21 0.850 900,000 +200,000 0.06% 765,000
2009-07-20 2009-07-16 0.790 700,000 +500,000 0.05% 553,000
2009-07-17 2009-07-15 0.805 200,000 -200,000 0.01% 161,000
2009-07-16 2009-07-14 0.845 400,000 +100,000 0.03% 338,000
2009-07-14 2009-07-10 0.890 300,000 +100,000 0.02% 267,000
2009-07-13 2009-07-09 0.900 200,000 +200,000 0.01% 180,000
2009-06-05 2009-06-03 1.025 0 -200,000
2009-06-04 2009-06-02 0.990 200,000 +200,000 0.01% 198,000
2009-03-19 2009-03-17 0.600 0 -240,000
2009-03-18 2009-03-16 0.590 240,000 -160,000 0.02% 141,600
2009-03-17 2009-03-13 0.590 400,000 -60,000 0.03% 236,000
2008-12-04 2008-12-02 0.275 460,000 +200,000 0.04% 126,500
2008-11-25 2008-11-21 0.250 260,000 +200,000 0.02% 65,000
2008-11-17 2008-11-13 0.235 60,000 +60,000 0.00% 14,100
2008-09-17 2008-09-12 0.750 0 -80,000
2008-09-08 2008-09-04 0.800 80,000 -100,000 0.01% 64,000
2008-09-03 2008-09-01 0.810 180,000 -40,000 0.01% 145,800
2008-09-01 2008-08-28 0.799 220,000 -401 0.02% 175,680
2008-08-12 2008-08-08 0.878 220,401 -1,703,096 0.02% 193,600
2008-08-08 2008-08-05 0.948 1,923,497 -300,547 0.15% 1,824,000
2008-08-07 2008-08-04 0.953 2,224,044 -400,728 0.17% 2,120,100
2008-08-05 2008-08-01 0.948 2,624,772 +100,182 0.20% 2,489,000
2008-08-04 2008-07-31 0.938 2,524,590 +80,146 0.20% 2,368,800
2008-07-29 2008-07-25 0.903 2,444,444 +20,036 0.19% 2,208,200
2008-07-23 2008-07-21 0.883 2,424,408 -24,044 0.19% 2,141,700
2008-07-18 2008-07-16 0.888 2,448,452 +20,037 0.19% 2,175,160
2008-07-17 2008-07-15 0.933 2,428,415 +4,007 0.19% 2,266,440
2008-07-16 2008-07-14 0.948 2,424,408 +116,211 0.19% 2,299,000
2008-07-11 2008-07-09 0.958 2,308,197 +104,190 0.18% 2,211,840
2008-07-07 2008-07-03 0.868 2,204,007 +156,284 0.17% 1,914,000
2008-07-04 2008-07-02 0.863 2,047,723 -136,248 0.16% 1,768,060
2008-07-03 2008-06-30 0.908 2,183,971 +40,073 0.17% 1,983,800
2008-06-26 2008-06-24 0.883 2,143,898 +152,277 0.20% 1,893,900
2008-06-25 2008-06-23 0.923 1,991,621 +88,160 0.18% 1,838,900
2008-06-24 2008-06-20 0.903 1,903,461 +60,109 0.18% 1,719,500
2008-06-23 2008-06-19 0.918 1,843,352 -901,639 0.17% 1,692,800
2008-06-20 2008-06-18 0.973 2,744,991 -12,022 0.25% 2,671,500
2008-06-19 2008-06-17 0.953 2,757,013 +12,022 0.26% 2,628,160
2008-06-17 2008-06-13 0.943 2,744,991 +20,037 0.25% 2,589,300
2008-06-13 2008-06-11 0.948 2,724,954 -40,073 0.25% 2,584,000
2008-06-10 2008-06-05 0.963 2,765,027 -180,328 0.26% 2,663,400
2008-06-05 2008-06-03 1.003 2,945,355 -192,350 0.27% 2,954,700
2008-06-04 2008-06-02 1.023 3,137,705 +40,073 0.29% 3,210,300
2008-06-03 2008-05-30 1.003 3,097,632 -328,598 0.29% 3,107,460
2008-06-02 2008-05-29 1.018 3,426,230 +60,110 0.32% 3,488,401
2008-05-30 2008-05-28 0.988 3,366,120 +24,043 0.31% 3,326,400
2008-05-29 2008-05-27 0.978 3,342,077 +577,050 0.31% 3,269,280
2008-05-26 2008-05-22 0.998 2,765,027 -20,037 0.26% 2,760,000
2008-05-23 2008-05-21 0.998 2,785,064 +172,314 0.26% 2,780,000
2008-05-22 2008-05-20 1.013 2,612,750 +40,072 0.24% 2,647,120
2008-05-21 2008-05-19 1.033 2,572,678 +168,306 0.24% 2,657,880
2008-05-20 2008-05-16 1.018 2,404,372 +661,203 0.22% 2,448,000
2008-05-16 2008-05-14 0.968 1,743,169 +140,255 0.16% 1,687,800
2008-05-15 2008-05-13 0.958 1,602,914 +100,182 0.15% 1,536,000
2008-05-14 2008-05-09 0.988 1,502,732 +500,911 0.14% 1,485,000
2008-05-13 2008-05-08 0.973 1,001,821 +400,728 0.09% 975,000
2008-05-09 2008-05-07 0.938 601,093 +60,109 0.06% 564,000
2008-05-08 2008-05-06 0.938 540,984 +140,255 0.05% 507,600
2008-05-07 2008-05-05 0.868 400,729 -180,327 0.04% 348,000
2008-05-06 2008-05-02 0.888 581,056 +80,145 0.05% 516,200
2008-05-05 2008-04-30 0.918 500,911 +240,437 0.05% 460,000
2008-05-02 2008-04-29 0.893 260,474 +260,474 0.02% 232,700
2008-03-10 2008-03-06 1.228 0 -10,060
2008-01-14 2008-01-10 0.755 10,060 +8,048 0.00% 7,600
2007-12-28 2007-12-24 0.573 2,012 -8,048 0.00% 1,154
2007-12-27 2007-12-20 0.563 10,060 +120 0.00% 5,668
2007-11-26 2007-11-22 0.533 9,940 -695,801 0.00% 5,300
2007-11-19 2007-11-15 0.594 705,741 +198,801 0.14% 418,900
2007-11-16 2007-11-14 0.614 506,940 +497,000 0.10% 311,100
2007-10-31 2007-10-29 0.654 9,940 +9,940 0.00% 6,500
2007-08-20 2007-08-16 0.576 0 -197,754
2007-08-17 2007-08-15 0.607 197,754 -98,877 0.04% 120,000
2007-08-13 2007-08-09 0.576 296,631 +296,631 0.06% 171,000
2007-08-01 2007-07-30 0.627 0 -197,754
2007-07-27 2007-07-25 0.627 197,754 -4,301,147 0.04% 124,000
2007-07-26 2007-07-24 0.678 4,498,901 -444,946 0.90% 3,048,500
2007-07-25 2007-07-23 0.667 4,943,847 +2,175,293 0.99% 3,300,000
2007-07-24 2007-07-20 0.587 2,768,554 +54,382 0.55% 1,624,000
2007-07-23 2007-07-19 0.576 2,714,172 +588,318 0.54% 1,564,650
2007-07-20 2007-07-18 0.576 2,125,854 +346,069 0.43% 1,225,500
2007-07-17 2007-07-13 0.587 1,779,785 +148,316 0.36% 1,044,000
2007-07-16 2007-07-12 0.587 1,631,469 +148,315 0.33% 957,000
2007-07-12 2007-07-10 0.587 1,483,154 +197,754 0.30% 870,000
2007-07-06 2007-07-04 0.597 1,285,400 +148,315 0.26% 767,000
2007-07-05 2007-07-03 0.587 1,137,085 +148,316 0.23% 667,000
2007-07-04 2007-06-29 0.566 988,769 +395,507 0.20% 560,000
2007-07-03 2007-06-28 0.607 593,262 +593,262 0.12% 360,000
2007-06-26 2007-06-22 0.627 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top