History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.028 0 +0
2025-10-13 2025-10-09 0.028 0 +0
2025-10-10 2025-10-08 0.029 0 +0
2025-10-09 2025-10-06 0.029 0 +0
2025-10-08 2025-10-03 0.031 0 +0
2025-10-06 2025-10-02 0.030 0 +0
2025-10-03 2025-09-30 0.031 0 +0
2025-10-02 2025-09-29 0.033 0 +0
2025-09-30 2025-09-26 0.034 0 +0
2025-09-29 2025-09-25 0.029 0 +0
2025-09-26 2025-09-24 0.029 0 +0
2025-09-25 2025-09-23 0.029 0 +0
2025-09-24 2025-09-22 0.030 0 +0
2025-09-23 2025-09-19 0.030 0 +0
2025-09-22 2025-09-18 0.030 0 +0
2025-09-19 2025-09-17 0.029 0 +0
2025-09-18 2025-09-16 0.030 0 +0
2025-09-17 2025-09-15 0.030 0 +0
2025-09-16 2025-09-12 0.030 0 +0
2025-09-15 2025-09-11 0.030 0 +0
2025-09-12 2025-09-10 0.031 0 +0
2025-09-11 2025-09-09 0.032 0 +0
2025-09-10 2025-09-08 0.031 0 +0
2025-09-09 2025-09-05 0.029 0 +0
2025-09-08 2025-09-04 0.033 0 +0
2025-09-05 2025-09-03 0.037 0 +0
2025-09-04 2025-09-02 0.033 0 +0
2025-09-03 2025-09-01 0.034 0 +0
2025-09-02 2025-08-29 0.035 0 +0
2025-09-01 2025-08-28 0.038 0 +0
2025-08-29 2025-08-27 0.039 0 +0
2025-08-28 2025-08-26 0.038 0 +0
2025-08-27 2025-08-25 0.028 0 +0
2025-08-26 2025-08-22 0.025 0 +0
2025-08-25 2025-08-21 0.026 0 +0
2025-08-22 2025-08-20 0.026 0 +0
2025-08-21 2025-08-19 0.026 0 +0
2025-08-20 2025-08-18 0.024 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.026 0 +0
2025-08-15 2025-08-13 0.025 0 +0
2025-08-14 2025-08-12 0.023 0 +0
2025-08-13 2025-08-11 0.025 0 +0
2025-08-12 2025-08-08 0.026 0 +0
2025-08-11 2025-08-07 0.025 0 +0
2025-08-08 2025-08-06 0.025 0 +0
2025-08-07 2025-08-05 0.027 0 +0
2025-08-06 2025-08-04 0.026 0 +0
2025-08-05 2025-08-01 0.025 0 +0
2025-08-04 2025-07-31 0.025 0 +0
2025-08-01 2025-07-30 0.025 0 +0
2025-07-31 2025-07-29 0.025 0 +0
2025-07-30 2025-07-28 0.026 0 +0
2025-07-29 2025-07-25 0.026 0 +0
2025-07-28 2025-07-24 0.026 0 +0
2025-07-25 2025-07-23 0.026 0 +0
2025-07-24 2025-07-22 0.026 0 +0
2025-07-23 2025-07-21 0.025 0 +0
2025-07-22 2025-07-18 0.025 0 +0
2025-07-21 2025-07-17 0.025 0 +0
2025-07-18 2025-07-16 0.025 0 +0
2025-07-17 2025-07-15 0.025 0 +0
2025-07-16 2025-07-14 0.026 0 +0
2025-07-15 2025-07-11 0.026 0 +0
2025-07-14 2025-07-10 0.025 0 +0
2025-07-11 2025-07-09 0.025 0 +0
2025-07-10 2025-07-08 0.025 0 +0
2025-07-09 2025-07-07 0.025 0 +0
2025-07-08 2025-07-04 0.026 0 +0
2025-07-07 2025-07-03 0.026 0 +0
2025-07-04 2025-07-02 0.025 0 +0
2025-07-03 2025-06-30 0.026 0 +0
2025-07-02 2025-06-27 0.025 0 +0
2025-06-30 2025-06-26 0.024 0 +0
2025-06-27 2025-06-25 0.024 0 +0
2025-06-26 2025-06-24 0.026 0 +0
2025-06-25 2025-06-23 0.028 0 +0
2025-06-24 2025-06-20 0.028 0 +0
2025-06-23 2025-06-19 0.027 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.027 0 +0
2025-06-18 2025-06-16 0.023 0 +0
2025-06-17 2025-06-13 0.024 0 +0
2025-06-16 2025-06-12 0.023 0 +0
2025-06-13 2025-06-11 0.022 0 +0
2025-06-12 2025-06-10 0.024 0 +0
2025-06-11 2025-06-09 0.025 0 +0
2025-06-10 2025-06-06 0.024 0 +0
2025-06-09 2025-06-05 0.032 0 +0
2025-06-06 2025-06-04 0.030 0 +0
2025-06-05 2025-06-03 0.030 0 +0
2025-06-04 2025-06-02 0.029 0 +0
2025-06-03 2025-05-30 0.030 0 +0
2025-06-02 2025-05-29 0.031 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.028 0 +0
2025-05-28 2025-05-26 0.029 0 +0
2025-05-27 2025-05-23 0.028 0 +0
2025-05-26 2025-05-22 0.028 0 +0
2025-05-23 2025-05-21 0.028 0 +0
2025-05-22 2025-05-20 0.028 0 +0
2025-05-21 2025-05-19 0.028 0 +0
2025-05-20 2025-05-16 0.028 0 +0
2025-05-19 2025-05-15 0.028 0 +0
2025-05-16 2025-05-14 0.028 0 +0
2025-05-15 2025-05-13 0.028 0 +0
2025-05-14 2025-05-12 0.029 0 +0
2025-05-13 2025-05-09 0.029 0 +0
2025-05-12 2025-05-08 0.029 0 +0
2025-05-09 2025-05-07 0.030 0 +0
2025-05-08 2025-05-06 0.030 0 +0
2025-05-07 2025-05-02 0.029 0 +0
2025-05-06 2025-04-30 0.034 0 +0
2025-05-02 2025-04-29 0.030 0 +0
2025-04-30 2025-04-28 0.030 0 +0
2025-04-29 2025-04-25 0.030 0 +0
2025-04-28 2025-04-24 0.030 0 +0
2025-04-25 2025-04-23 0.031 0 +0
2025-04-24 2025-04-22 0.034 0 +0
2025-04-23 2025-04-17 0.030 0 +0
2025-04-22 2025-04-16 0.030 0 +0
2025-04-17 2025-04-15 0.029 0 +0
2025-04-16 2025-04-14 0.029 0 +0
2025-04-15 2025-04-11 0.029 0 +0
2025-04-14 2025-04-10 0.031 0 +0
2025-04-11 2025-04-09 0.031 0 +0
2025-04-10 2025-04-08 0.031 0 +0
2025-04-09 2025-04-07 0.030 0 +0
2025-04-08 2025-04-03 0.033 0 +0
2025-04-07 2025-04-02 0.033 0 +0
2025-04-03 2025-04-01 0.033 0 +0
2025-04-02 2025-03-31 0.033 0 +0
2025-04-01 2025-03-28 0.039 0 +0
2025-03-31 2025-03-27 0.036 0 +0
2025-03-28 2025-03-26 0.038 0 +0
2025-03-27 2025-03-25 0.026 0 +0
2025-03-26 2025-03-24 0.030 0 +0
2025-03-25 2025-03-21 0.031 0 +0
2025-03-24 2025-03-20 0.031 0 +0
2025-03-21 2025-03-19 0.031 0 +0
2025-03-20 2025-03-18 0.031 0 +0
2025-03-19 2025-03-17 0.031 0 +0
2025-03-18 2025-03-14 0.032 0 +0
2025-03-17 2025-03-13 0.032 0 +0
2025-03-14 2025-03-12 0.035 0 +0
2025-03-13 2025-03-11 0.036 0 +0
2025-03-12 2025-03-10 0.036 0 +0
2025-03-11 2025-03-07 0.036 0 +0
2025-03-10 2025-03-06 0.035 0 +0
2025-03-07 2025-03-05 0.036 0 +0
2025-03-06 2025-03-04 0.036 0 +0
2025-03-05 2025-03-03 0.035 0 +0
2025-03-04 2025-02-28 0.034 0 +0
2025-03-03 2025-02-27 0.035 0 +0
2025-02-28 2025-02-26 0.036 0 +0
2025-02-27 2025-02-25 0.036 0 +0
2025-02-26 2025-02-24 0.034 0 +0
2025-02-25 2025-02-21 0.035 0 +0
2025-02-24 2025-02-20 0.036 0 +0
2025-02-21 2025-02-19 0.036 0 +0
2025-02-20 2025-02-18 0.037 0 +0
2025-02-19 2025-02-17 0.036 0 +0
2025-02-18 2025-02-14 0.036 0 +0
2025-02-17 2025-02-13 0.039 0 +0
2025-02-14 2025-02-12 0.039 0 +0
2025-02-13 2025-02-11 0.039 0 +0
2025-02-12 2025-02-10 0.039 0 +0
2025-02-11 2025-02-07 0.040 0 +0
2025-02-10 2025-02-06 0.040 0 +0
2025-02-07 2025-02-05 0.041 0 +0
2025-02-06 2025-02-04 0.041 0 +0
2025-02-05 2025-02-03 0.041 0 +0
2025-02-04 2025-01-28 0.041 0 +0
2025-02-03 2025-01-24 0.040 0 +0
2025-01-27 2025-01-23 0.040 0 +0
2025-01-24 2025-01-22 0.039 0 +0
2025-01-23 2025-01-21 0.039 0 +0
2025-01-22 2025-01-20 0.039 0 +0
2025-01-21 2025-01-17 0.039 0 +0
2025-01-20 2025-01-16 0.037 0 +0
2025-01-17 2025-01-15 0.037 0 +0
2025-01-16 2025-01-14 0.040 0 +0
2025-01-15 2025-01-13 0.040 0 +0
2025-01-14 2025-01-10 0.040 0 +0
2025-01-13 2025-01-09 0.038 0 +0
2025-01-10 2025-01-08 0.037 0 +0
2025-01-09 2025-01-07 0.037 0 +0
2025-01-08 2025-01-06 0.037 0 +0
2025-01-07 2025-01-03 0.042 0 +0
2025-01-06 2025-01-02 0.044 0 +0
2025-01-03 2024-12-31 0.042 0 +0
2025-01-02 2024-12-27 0.046 0 +0
2024-12-30 2024-12-24 0.046 0 +0
2024-12-27 2024-12-20 0.046 0 +0
2024-12-23 2024-12-19 0.046 0 +0
2024-12-20 2024-12-18 0.043 0 +0
2024-12-19 2024-12-17 0.039 0 +0
2024-12-18 2024-12-16 0.041 0 +0
2024-12-17 2024-12-13 0.040 0 +0
2024-12-16 2024-12-12 0.043 0 +0
2024-12-13 2024-12-11 0.045 0 +0
2024-12-12 2024-12-10 0.045 0 +0
2024-12-11 2024-12-09 0.043 0 +0
2024-12-10 2024-12-06 0.044 0 +0
2024-12-09 2024-12-05 0.045 0 +0
2024-12-06 2024-12-04 0.043 0 +0
2024-12-05 2024-12-03 0.042 0 +0
2024-12-04 2024-12-02 0.042 0 +0
2024-12-03 2024-11-29 0.042 0 +0
2024-12-02 2024-11-28 0.042 0 +0
2024-11-29 2024-11-27 0.042 0 +0
2024-11-28 2024-11-26 0.040 0 +0
2024-11-27 2024-11-25 0.041 0 +0
2024-11-26 2024-11-22 0.044 0 +0
2024-11-25 2024-11-21 0.044 0 +0
2024-11-22 2024-11-20 0.044 0 +0
2024-11-21 2024-11-19 0.044 0 +0
2024-11-20 2024-11-18 0.046 0 +0
2024-11-19 2024-11-15 0.044 0 +0
2024-11-18 2024-11-14 0.050 0 +0
2024-11-15 2024-11-13 0.050 0 +0
2024-11-14 2024-11-12 0.045 0 +0
2024-11-13 2024-11-11 0.046 0 +0
2024-11-12 2024-11-08 0.046 0 +0
2024-11-11 2024-11-07 0.048 0 +0
2024-11-08 2024-11-06 0.050 0 +0
2024-11-07 2024-11-05 0.050 0 +0
2024-11-06 2024-11-04 0.050 0 +0
2024-11-05 2024-11-01 0.055 0 +0
2024-11-04 2024-10-31 0.055 0 +0
2024-11-01 2024-10-30 0.055 0 +0
2024-10-31 2024-10-29 0.055 0 +0
2024-10-30 2024-10-28 0.055 0 +0
2024-10-29 2024-10-25 0.055 0 +0
2024-10-28 2024-10-24 0.056 0 +0
2024-10-25 2024-10-23 0.056 0 +0
2024-10-24 2024-10-22 0.056 0 +0
2024-10-23 2024-10-21 0.052 0 +0
2024-10-22 2024-10-18 0.050 0 +0
2024-10-21 2024-10-17 0.053 0 +0
2024-10-18 2024-10-16 0.053 0 +0
2024-10-17 2024-10-15 0.052 0 +0
2024-10-16 2024-10-14 0.052 0 +0
2024-10-15 2024-10-10 0.050 0 +0
2024-10-14 2024-10-09 0.049 0 +0
2024-10-10 2024-10-08 0.048 0 +0
2024-10-09 2024-10-07 0.059 0 +0
2024-10-08 2024-10-04 0.059 0 +0
2024-10-07 2024-10-03 0.055 0 +0
2024-10-04 2024-10-02 0.054 0 +0
2024-10-03 2024-09-30 0.050 0 +0
2024-10-02 2024-09-27 0.042 0 +0
2024-09-30 2024-09-26 0.042 0 +0
2024-09-27 2024-09-25 0.044 0 +0
2024-09-26 2024-09-24 0.039 0 +0
2024-09-25 2024-09-23 0.046 0 +0
2024-09-24 2024-09-20 0.049 0 +0
2024-09-23 2024-09-19 0.050 0 +0
2024-09-20 2024-09-17 0.047 0 +0
2024-09-19 2024-09-16 0.050 0 +0
2024-09-17 2024-09-13 0.050 0 +0
2024-09-16 2024-09-12 0.054 0 +0
2024-09-13 2024-09-11 0.057 0 +0
2024-09-12 2024-09-10 0.057 0 +0
2024-09-11 2024-09-09 0.059 0 +0
2024-09-10 2024-09-05 0.061 0 +0
2024-09-09 2024-09-04 0.058 0 +0
2024-09-05 2024-09-03 0.060 0 +0
2024-09-04 2024-09-02 0.060 0 +0
2024-09-03 2024-08-30 0.060 0 +0
2024-09-02 2024-08-29 0.060 0 +0
2024-08-30 2024-08-28 0.060 0 +0
2024-08-29 2024-08-27 0.062 0 +0
2024-08-28 2024-08-26 0.062 0 +0
2024-08-27 2024-08-23 0.060 0 +0
2024-08-26 2024-08-22 0.060 0 +0
2024-08-23 2024-08-21 0.060 0 +0
2024-08-22 2024-08-20 0.060 0 +0
2024-08-21 2024-08-19 0.060 0 +0
2024-08-20 2024-08-16 0.060 0 +0
2024-08-19 2024-08-15 0.060 0 +0
2024-08-16 2024-08-14 0.060 0 +0
2024-08-15 2024-08-13 0.062 0 +0
2024-08-14 2024-08-12 0.056 0 +0
2024-08-13 2024-08-09 0.055 0 +0
2024-08-12 2024-08-08 0.058 0 +0
2024-08-09 2024-08-07 0.061 0 +0
2024-08-08 2024-08-06 0.063 0 +0
2024-08-07 2024-08-05 0.062 0 +0
2024-08-06 2024-08-02 0.062 0 +0
2024-08-05 2024-08-01 0.061 0 +0
2024-08-02 2024-07-31 0.064 0 +0
2024-08-01 2024-07-30 0.064 0 +0
2024-07-31 2024-07-29 0.064 0 +0
2024-07-30 2024-07-26 0.068 0 +0
2024-07-29 2024-07-25 0.070 0 +0
2024-07-26 2024-07-24 0.066 0 +0
2024-07-25 2024-07-23 0.073 0 +0
2024-07-24 2024-07-22 0.079 0 +0
2024-07-23 2024-07-19 0.079 0 +0
2024-07-22 2024-07-18 0.079 0 +0
2024-07-19 2024-07-17 0.080 0 +0
2024-07-18 2024-07-16 0.080 0 +0
2024-07-17 2024-07-15 0.080 0 +0
2024-07-16 2024-07-12 0.080 0 +0
2024-07-15 2024-07-11 0.080 0 +0
2024-07-12 2024-07-10 0.075 0 +0
2024-07-11 2024-07-09 0.076 0 +0
2024-07-10 2024-07-08 0.078 0 +0
2024-07-09 2024-07-05 0.079 0 +0
2024-07-08 2024-07-04 0.073 0 +0
2024-07-05 2024-07-03 0.070 0 +0
2024-07-04 2024-07-02 0.072 0 +0
2024-07-03 2024-06-28 0.078 0 +0
2024-07-02 2024-06-27 0.080 0 +0
2024-06-28 2024-06-26 0.078 0 +0
2024-06-27 2024-06-25 0.078 0 +0
2024-06-26 2024-06-24 0.081 0 +0
2024-06-25 2024-06-21 0.077 0 +0
2024-06-24 2024-06-20 0.082 0 +0
2024-06-21 2024-06-19 0.082 0 +0
2024-06-20 2024-06-18 0.080 0 +0
2024-06-19 2024-06-17 0.080 0 +0
2024-06-18 2024-06-14 0.083 0 +0
2024-06-17 2024-06-13 0.083 0 +0
2024-06-14 2024-06-12 0.082 0 +0
2024-06-13 2024-06-11 0.080 0 +0
2024-06-12 2024-06-07 0.082 0 +0
2024-06-11 2024-06-06 0.083 0 +0
2024-06-07 2024-06-05 0.083 0 +0
2024-06-06 2024-06-04 0.083 0 +0
2024-06-05 2024-06-03 0.081 0 +0
2024-06-04 2024-05-31 0.080 0 +0
2024-06-03 2024-05-30 0.078 0 +0
2024-05-31 2024-05-29 0.079 0 +0
2024-05-30 2024-05-28 0.079 0 +0
2024-05-29 2024-05-27 0.080 0 +0
2024-05-28 2024-05-24 0.085 0 +0
2024-05-27 2024-05-23 0.083 0 +0
2024-05-24 2024-05-22 0.087 0 +0
2024-05-23 2024-05-21 0.084 0 +0
2024-05-22 2024-05-20 0.082 0 +0
2024-05-21 2024-05-17 0.079 0 +0
2024-05-20 2024-05-16 0.084 0 +0
2024-05-17 2024-05-14 0.081 0 +0
2024-05-16 2024-05-13 0.078 0 +0
2024-05-14 2024-05-10 0.082 0 +0
2024-05-13 2024-05-09 0.073 0 +0
2024-05-10 2024-05-08 0.074 0 +0
2024-05-09 2024-05-07 0.078 0 +0
2024-05-08 2024-05-06 0.079 0 +0
2024-05-07 2024-05-03 0.070 0 +0
2024-05-06 2024-05-02 0.074 0 +0
2024-05-03 2024-04-30 0.074 0 +0
2024-05-02 2024-04-29 0.074 0 +0
2024-04-30 2024-04-26 0.071 0 +0
2024-04-29 2024-04-25 0.067 0 +0
2024-04-26 2024-04-24 0.067 0 +0
2024-04-25 2024-04-23 0.068 0 +0
2024-04-24 2024-04-22 0.068 0 +0
2024-04-23 2024-04-19 0.068 0 +0
2024-04-22 2024-04-18 0.068 0 +0
2024-04-19 2024-04-17 0.068 0 +0
2024-04-18 2024-04-16 0.067 0 +0
2024-04-17 2024-04-15 0.071 0 +0
2024-04-16 2024-04-12 0.068 0 +0
2024-04-15 2024-04-11 0.067 0 +0
2024-04-12 2024-04-10 0.067 0 +0
2024-04-11 2024-04-09 0.072 0 +0
2024-04-10 2024-04-08 0.066 0 +0
2024-04-09 2024-04-05 0.065 0 +0
2024-04-08 2024-04-03 0.069 0 +0
2024-04-05 2024-04-02 0.068 0 +0
2024-04-03 2024-03-28 0.067 0 +0
2024-04-02 2024-03-27 0.067 0 +0
2024-03-28 2024-03-26 0.074 0 +0
2024-03-27 2024-03-25 0.063 0 +0
2024-03-26 2024-03-22 0.067 0 +0
2024-03-25 2024-03-21 0.067 0 +0
2024-03-22 2024-03-20 0.065 0 +0
2024-03-21 2024-03-19 0.077 0 +0
2024-03-20 2024-03-18 0.081 0 +0
2024-03-19 2024-03-15 0.081 0 +0
2024-03-18 2024-03-14 0.082 0 +0
2024-03-15 2024-03-13 0.086 0 +0
2024-03-14 2024-03-12 0.089 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.088 0 +0
2024-03-08 2024-03-06 0.088 0 +0
2024-03-07 2024-03-05 0.088 0 +0
2024-03-06 2024-03-04 0.090 0 +0
2024-03-05 2024-03-01 0.099 0 +0
2024-03-04 2024-02-29 0.102 0 +0
2024-03-01 2024-02-28 0.102 0 +0
2024-02-29 2024-02-27 0.102 0 +0
2024-02-28 2024-02-26 0.102 0 +0
2024-02-27 2024-02-23 0.102 0 +0
2024-02-26 2024-02-22 0.105 0 +0
2024-02-23 2024-02-21 0.104 0 +0
2024-02-22 2024-02-20 0.111 0 +0
2024-02-21 2024-02-19 0.118 0 +0
2024-02-20 2024-02-16 0.108 0 +0
2024-02-19 2024-02-15 0.106 0 +0
2024-02-16 2024-02-14 0.109 0 +0
2024-02-15 2024-02-09 0.108 0 +0
2024-02-14 2024-02-07 0.088 0 +0
2024-02-08 2024-02-06 0.087 0 +0
2024-02-07 2024-02-05 0.087 0 +0
2024-02-06 2024-02-02 0.088 0 +0
2024-02-05 2024-02-01 0.086 0 +0
2024-02-02 2024-01-31 0.082 0 +0
2024-02-01 2024-01-30 0.076 0 +0
2024-01-31 2024-01-29 0.076 0 +0
2024-01-30 2024-01-26 0.076 0 +0
2024-01-29 2024-01-25 0.074 0 +0
2024-01-26 2024-01-24 0.074 0 +0
2024-01-25 2024-01-23 0.074 0 +0
2024-01-24 2024-01-22 0.073 0 +0
2024-01-23 2024-01-19 0.083 0 +0
2024-01-22 2024-01-18 0.083 0 +0
2024-01-19 2024-01-17 0.067 0 +0
2024-01-18 2024-01-16 0.068 0 +0
2024-01-17 2024-01-15 0.068 0 +0
2024-01-16 2024-01-12 0.069 0 +0
2024-01-15 2024-01-11 0.067 0 +0
2024-01-12 2024-01-10 0.072 0 +0
2024-01-11 2024-01-09 0.071 0 +0
2024-01-10 2024-01-08 0.071 0 +0
2024-01-09 2024-01-05 0.071 0 +0
2024-01-08 2024-01-04 0.066 0 +0
2024-01-05 2024-01-03 0.072 0 +0
2024-01-04 2024-01-02 0.072 0 +0
2024-01-03 2023-12-29 0.068 0 +0
2024-01-02 2023-12-28 0.064 0 +0
2023-12-29 2023-12-27 0.070 0 +0
2023-12-28 2023-12-22 0.070 0 +0
2023-12-27 2023-12-21 0.067 0 +0
2023-12-22 2023-12-20 0.066 0 +0
2023-12-21 2023-12-19 0.067 0 +0
2023-12-20 2023-12-18 0.065 0 +0
2023-12-19 2023-12-15 0.067 0 +0
2023-12-18 2023-12-14 0.068 0 +0
2023-12-15 2023-12-13 0.063 0 +0
2023-12-14 2023-12-12 0.063 0 +0
2023-12-13 2023-12-11 0.060 0 +0
2023-12-12 2023-12-08 0.065 0 +0
2023-12-11 2023-12-07 0.067 0 +0
2023-12-08 2023-12-06 0.067 0 +0
2023-12-07 2023-12-05 0.065 0 +0
2023-12-06 2023-12-04 0.070 0 +0
2023-12-05 2023-12-01 0.066 0 +0
2023-12-04 2023-11-30 0.066 0 +0
2023-12-01 2023-11-29 0.068 0 +0
2023-11-30 2023-11-28 0.068 0 +0
2023-11-29 2023-11-27 0.068 0 +0
2023-11-28 2023-11-24 0.070 0 +0
2023-11-27 2023-11-23 0.069 0 +0
2023-11-24 2023-11-22 0.070 0 +0
2023-11-23 2023-11-21 0.068 0 +0
2023-11-22 2023-11-20 0.075 0 +0
2023-11-21 2023-11-17 0.067 0 +0
2023-11-20 2023-11-16 0.079 0 +0
2023-11-17 2023-11-15 0.079 0 +0
2023-11-16 2023-11-14 0.079 0 +0
2023-11-15 2023-11-13 0.081 0 +0
2023-11-14 2023-11-10 0.081 0 +0
2023-11-13 2023-11-09 0.083 0 +0
2023-11-10 2023-11-08 0.083 0 +0
2023-11-09 2023-11-07 0.082 0 +0
2023-11-08 2023-11-06 0.085 0 +0
2023-11-07 2023-11-03 0.082 0 +0
2023-11-06 2023-11-02 0.082 0 +0
2023-11-03 2023-11-01 0.085 0 +0
2023-11-02 2023-10-31 0.083 0 +0
2023-11-01 2023-10-30 0.083 0 +0
2023-10-31 2023-10-27 0.083 0 +0
2023-10-30 2023-10-26 0.085 0 +0
2023-10-27 2023-10-25 0.088 0 +0
2023-10-26 2023-10-24 0.088 0 +0
2023-10-25 2023-10-20 0.088 0 +0
2023-10-24 2023-10-19 0.088 0 +0
2023-10-20 2023-10-18 0.088 0 +0
2023-10-19 2023-10-17 0.099 0 +0
2023-10-18 2023-10-16 0.088 0 +0
2023-10-17 2023-10-13 0.087 0 +0
2023-10-16 2023-10-12 0.093 0 +0
2023-10-13 2023-10-11 0.097 0 +0
2023-10-12 2023-10-10 0.093 0 +0
2023-10-11 2023-10-09 0.085 0 +0
2023-10-10 2023-10-06 0.084 0 +0
2023-10-09 2023-10-05 0.084 0 +0
2023-10-06 2023-10-04 0.085 0 +0
2023-10-05 2023-10-03 0.085 0 +0
2023-10-04 2023-09-29 0.090 0 +0
2023-10-03 2023-09-28 0.090 0 +0
2023-09-29 2023-09-27 0.088 0 +0
2023-09-28 2023-09-26 0.093 0 +0
2023-09-27 2023-09-25 0.092 0 +0
2023-09-26 2023-09-22 0.095 0 +0
2023-09-25 2023-09-21 0.094 0 +0
2023-09-22 2023-09-20 0.093 0 +0
2023-09-21 2023-09-19 0.098 0 +0
2023-09-20 2023-09-18 0.093 0 +0
2023-09-19 2023-09-15 0.093 0 +0
2023-09-18 2023-09-14 0.094 0 +0
2023-09-15 2023-09-13 0.095 0 +0
2023-09-14 2023-09-12 0.094 0 +0
2023-09-13 2023-09-11 0.095 0 +0
2023-09-12 2023-09-07 0.101 0 +0
2023-09-11 2023-09-06 0.095 0 +0
2023-09-07 2023-09-05 0.096 0 +0
2023-09-06 2023-09-04 0.100 0 +0
2023-09-05 2023-08-31 0.100 0 +0
2023-09-04 2023-08-30 0.100 0 +0
2023-08-31 2023-08-29 0.095 0 +0
2023-08-30 2023-08-28 0.094 0 +0
2023-08-29 2023-08-25 0.094 0 +0
2023-08-28 2023-08-24 0.095 0 +0
2023-08-25 2023-08-23 0.093 0 +0
2023-08-24 2023-08-22 0.096 0 +0
2023-08-23 2023-08-21 0.099 0 +0
2023-08-22 2023-08-18 0.100 0 +0
2023-08-21 2023-08-17 0.101 0 +0
2023-08-18 2023-08-16 0.100 0 +0
2023-08-17 2023-08-15 0.100 0 +0
2023-08-16 2023-08-14 0.104 0 +0
2023-08-15 2023-08-11 0.104 0 +0
2023-08-14 2023-08-10 0.111 0 +0
2023-08-11 2023-08-09 0.120 0 +0
2023-08-10 2023-08-08 0.133 0 +0
2023-08-09 2023-08-07 0.101 0 +0
2023-08-08 2023-08-04 0.120 0 +0
2023-08-07 2023-08-03 0.120 0 +0
2023-08-04 2023-08-02 0.125 0 +0
2023-08-03 2023-08-01 0.122 0 +0
2023-08-02 2023-07-31 0.126 0 +0
2023-08-01 2023-07-28 0.123 0 +0
2023-07-31 2023-07-27 0.126 0 +0
2023-07-28 2023-07-26 0.130 0 +0
2023-07-27 2023-07-25 0.130 0 +0
2023-07-26 2023-07-24 0.128 0 +0
2023-07-25 2023-07-21 0.127 0 +0
2023-07-24 2023-07-20 0.125 0 +0
2023-07-21 2023-07-19 0.130 0 +0
2023-07-20 2023-07-18 0.134 0 +0
2023-07-19 2023-07-14 0.135 0 +0
2023-07-18 2023-07-13 0.140 0 +0
2023-07-14 2023-07-12 0.137 0 +0
2023-07-13 2023-07-11 0.138 0 +0
2023-07-12 2023-07-10 0.139 0 +0
2023-07-11 2023-07-07 0.139 0 +0
2023-07-10 2023-07-06 0.138 0 +0
2023-07-07 2023-07-05 0.138 0 +0
2023-07-06 2023-07-04 0.140 0 +0
2023-07-05 2023-07-03 0.139 0 +0
2023-07-04 2023-06-30 0.137 0 +0
2023-07-03 2023-06-29 0.140 0 +0
2023-06-30 2023-06-28 0.140 0 +0
2023-06-29 2023-06-27 0.140 0 +0
2023-06-28 2023-06-26 0.140 0 +0
2023-06-27 2023-06-23 0.138 0 +0
2023-06-26 2023-06-21 0.145 0 +0
2023-06-23 2023-06-20 0.145 0 +0
2023-06-21 2023-06-19 0.141 0 +0
2023-06-20 2023-06-16 0.148 0 +0
2023-06-19 2023-06-15 0.145 0 +0
2023-06-16 2023-06-14 0.145 0 +0
2023-06-15 2023-06-13 0.147 0 +0
2023-06-14 2023-06-12 0.147 0 +0
2023-06-13 2023-06-09 0.147 0 +0
2023-06-12 2023-06-08 0.149 0 +0
2023-06-09 2023-06-07 0.151 0 +0
2023-06-08 2023-06-06 0.155 0 +0
2023-06-07 2023-06-05 0.157 0 +0
2023-06-06 2023-06-02 0.151 0 +0
2023-06-05 2023-06-01 0.150 0 +0
2023-06-02 2023-05-31 0.150 0 +0
2023-06-01 2023-05-30 0.146 0 +0
2023-05-31 2023-05-29 0.152 0 +0
2023-05-30 2023-05-25 0.152 0 +0
2023-05-29 2023-05-24 0.154 0 +0
2023-05-25 2023-05-23 0.154 0 +0
2023-05-24 2023-05-22 0.150 0 +0
2023-05-23 2023-05-19 0.158 0 +0
2023-05-22 2023-05-18 0.154 0 +0
2023-05-19 2023-05-17 0.154 0 +0
2023-05-18 2023-05-16 0.155 0 +0
2023-05-17 2023-05-15 0.153 0 +0
2023-05-16 2023-05-12 0.159 0 +0
2023-05-15 2023-05-11 0.158 0 +0
2023-05-12 2023-05-10 0.157 0 +0
2023-05-11 2023-05-09 0.153 0 +0
2023-05-10 2023-05-08 0.151 0 +0
2023-05-09 2023-05-05 0.153 0 +0
2023-05-08 2023-05-04 0.153 0 +0
2023-05-05 2023-05-03 0.150 0 +0
2023-05-04 2023-05-02 0.150 0 +0
2023-05-03 2023-04-28 0.154 0 +0
2023-05-02 2023-04-27 0.154 0 +0
2023-04-28 2023-04-26 0.155 0 +0
2023-04-27 2023-04-25 0.150 0 +0
2023-04-26 2023-04-24 0.157 0 +0
2023-04-25 2023-04-21 0.158 0 +0
2023-04-24 2023-04-20 0.158 0 +0
2023-04-21 2023-04-19 0.158 0 +0
2023-04-20 2023-04-18 0.158 0 +0
2023-04-19 2023-04-17 0.155 0 +0
2023-04-18 2023-04-14 0.157 0 +0
2023-04-17 2023-04-13 0.151 0 +0
2023-04-14 2023-04-12 0.150 0 +0
2023-04-13 2023-04-11 0.145 0 +0
2023-04-12 2023-04-06 0.162 0 +0
2023-04-11 2023-04-04 0.162 0 +0
2023-04-06 2023-04-03 0.163 0 +0
2023-04-04 2023-03-31 0.159 0 +0
2023-04-03 2023-03-30 0.151 0 +0
2023-03-31 2023-03-29 0.147 0 +0
2023-03-30 2023-03-28 0.153 0 +0
2023-03-29 2023-03-27 0.152 0 +0
2023-03-28 2023-03-24 0.157 0 +0
2023-03-27 2023-03-23 0.156 0 +0
2023-03-24 2023-03-22 0.160 0 +0
2023-03-23 2023-03-21 0.157 0 +0
2023-03-22 2023-03-20 0.157 0 +0
2023-03-21 2023-03-17 0.149 0 +0
2023-03-20 2023-03-16 0.143 0 +0
2023-03-17 2023-03-15 0.147 0 +0
2023-03-16 2023-03-14 0.145 0 +0
2023-03-15 2023-03-13 0.149 0 +0
2023-03-14 2023-03-10 0.154 0 +0
2023-03-13 2023-03-09 0.155 0 +0
2023-03-10 2023-03-08 0.150 0 +0
2023-03-09 2023-03-07 0.150 0 +0
2023-03-08 2023-03-06 0.155 0 +0
2023-03-07 2023-03-03 0.149 0 +0
2023-03-06 2023-03-02 0.156 0 +0
2023-03-03 2023-03-01 0.150 0 +0
2023-03-02 2023-02-28 0.150 0 +0
2023-03-01 2023-02-27 0.150 0 +0
2023-02-28 2023-02-24 0.154 0 +0
2023-02-27 2023-02-23 0.155 0 +0
2023-02-24 2023-02-22 0.155 0 +0
2023-02-23 2023-02-21 0.153 0 +0
2023-02-22 2023-02-20 0.152 0 +0
2023-02-21 2023-02-17 0.153 0 +0
2023-02-20 2023-02-16 0.160 0 +0
2023-02-17 2023-02-15 0.160 0 +0
2023-02-16 2023-02-14 0.160 0 +0
2023-02-15 2023-02-13 0.160 0 +0
2023-02-14 2023-02-10 0.160 0 +0
2023-02-13 2023-02-09 0.161 0 +0
2023-02-10 2023-02-08 0.161 0 +0
2023-02-09 2023-02-07 0.163 0 +0
2023-02-08 2023-02-06 0.152 0 +0
2023-02-07 2023-02-03 0.164 0 +0
2023-02-06 2023-02-02 0.158 0 +0
2023-02-03 2023-02-01 0.154 0 +0
2023-02-02 2023-01-31 0.160 0 +0
2023-02-01 2023-01-30 0.159 0 +0
2023-01-31 2023-01-27 0.164 0 +0
2023-01-30 2023-01-26 0.157 0 +0
2023-01-27 2023-01-20 0.160 0 +0
2023-01-26 2023-01-19 0.165 0 +0
2023-01-20 2023-01-18 0.160 0 +0
2023-01-19 2023-01-17 0.158 0 +0
2023-01-18 2023-01-16 0.162 0 +0
2023-01-17 2023-01-13 0.160 0 +0
2023-01-16 2023-01-12 0.164 0 +0
2023-01-13 2023-01-11 0.163 0 +0
2023-01-12 2023-01-10 0.159 0 +0
2023-01-11 2023-01-09 0.164 0 +0
2023-01-10 2023-01-06 0.164 0 +0
2023-01-09 2023-01-05 0.160 0 +0
2023-01-06 2023-01-04 0.171 0 +0
2023-01-05 2023-01-03 0.170 0 +0
2023-01-04 2022-12-30 0.162 0 +0
2023-01-03 2022-12-29 0.161 0 +0
2022-12-30 2022-12-28 0.159 0 +0
2022-12-29 2022-12-23 0.169 0 +0
2022-12-28 2022-12-22 0.166 0 +0
2022-12-23 2022-12-21 0.166 0 +0
2022-12-22 2022-12-20 0.161 0 +0
2022-12-21 2022-12-19 0.177 0 +0
2022-12-20 2022-12-16 0.176 0 +0
2022-12-19 2022-12-15 0.173 0 +0
2022-12-16 2022-12-14 0.165 0 +0
2022-12-15 2022-12-13 0.157 0 +0
2022-12-14 2022-12-12 0.168 0 +0
2022-12-13 2022-12-09 0.158 0 +0
2022-12-12 2022-12-08 0.158 0 +0
2022-12-09 2022-12-07 0.162 0 +0
2022-12-08 2022-12-06 0.165 0 +0
2022-12-07 2022-12-05 0.168 0 +0
2022-12-06 2022-12-02 0.178 0 +0
2022-12-05 2022-12-01 0.179 0 +0
2022-12-02 2022-11-30 0.175 0 +0
2022-12-01 2022-11-29 0.177 0 +0
2022-11-30 2022-11-28 0.177 0 +0
2022-11-29 2022-11-25 0.167 0 +0
2022-11-28 2022-11-24 0.170 0 +0
2022-11-25 2022-11-23 0.176 0 +0
2022-11-24 2022-11-22 0.176 0 +0
2022-11-23 2022-11-21 0.175 0 +0
2022-11-22 2022-11-18 0.168 0 +0
2022-11-21 2022-11-17 0.175 0 +0
2022-11-18 2022-11-16 0.177 0 +0
2022-11-17 2022-11-15 0.182 0 +0
2022-11-16 2022-11-14 0.184 0 +0
2022-11-15 2022-11-11 0.182 0 +0
2022-11-14 2022-11-10 0.175 0 +0
2022-11-11 2022-11-09 0.179 0 +0
2022-11-10 2022-11-08 0.179 0 +0
2022-11-09 2022-11-07 0.175 0 +0
2022-11-08 2022-11-04 0.178 0 +0
2022-11-07 2022-11-03 0.183 0 +0
2022-11-04 2022-11-02 0.177 0 +0
2022-11-03 2022-11-01 0.179 0 +0
2022-11-02 2022-10-31 0.178 0 +0
2022-11-01 2022-10-28 0.183 0 +0
2022-10-31 2022-10-27 0.185 0 +0
2022-10-28 2022-10-26 0.183 0 +0
2022-10-27 2022-10-25 0.195 0 +0
2022-10-26 2022-10-24 0.189 0 +0
2022-10-25 2022-10-21 0.197 0 +0
2022-10-24 2022-10-20 0.200 0 +0
2022-10-21 2022-10-19 0.200 0 +0
2022-10-20 2022-10-18 0.198 0 +0
2022-10-19 2022-10-17 0.194 0 +0
2022-10-18 2022-10-14 0.191 0 +0
2022-10-17 2022-10-13 0.198 0 -19,000
2020-03-04 2020-03-02 0.134 19,000 -80,000 0.00% 2,546
2018-01-09 2018-01-05 0.141 99,000 -24,000 0.00% 13,959
2017-06-01 2017-05-29 0.156 123,000 -100,000 0.00% 19,188
2017-04-24 2017-04-20 0.204 223,000 -88,000 0.01% 45,492
2017-03-06 2017-03-02 0.230 311,000 +88,000 0.01% 71,530
2016-12-08 2016-12-06 0.212 223,000 -80,000 0.01% 47,276
2016-11-11 2016-11-09 0.226 303,000 -48,000 0.01% 68,478
2016-11-02 2016-10-31 0.243 351,000 -80,000 0.01% 85,293
2016-10-31 2016-10-27 0.239 431,000 +80,000 0.01% 103,009
2016-10-26 2016-10-24 0.260 351,000 +48,000 0.01% 91,260
2016-10-17 2016-10-13 0.246 303,000 -100,000 0.01% 74,538
2016-10-13 2016-10-11 0.247 403,000 +100,000 0.01% 99,541
2016-10-04 2016-09-30 0.233 303,000 -20,000 0.01% 70,599
2016-10-03 2016-09-29 0.240 323,000 -100,000 0.01% 77,520
2016-09-30 2016-09-28 0.232 423,000 +100,000 0.01% 98,136
2016-09-29 2016-09-27 0.241 323,000 -100,000 0.01% 77,843
2016-09-27 2016-09-23 0.242 423,000 +80,000 0.01% 102,366
2016-09-26 2016-09-22 0.255 343,000 +100,000 0.01% 87,465
2016-09-07 2016-09-05 0.193 243,000 -100,000 0.01% 46,899
2016-09-05 2016-09-01 0.170 343,000 +100,000 0.01% 58,310
2016-09-01 2016-08-30 0.200 243,000 +100,000 0.01% 48,600
2016-08-30 2016-08-26 0.241 143,000 -980,000 0.00% 34,463
2016-08-29 2016-08-25 0.234 1,123,000 +980,000 0.03% 262,782
2016-08-26 2016-08-24 0.255 143,000 +100,000 0.00% 36,465
2016-08-25 2016-08-23 0.239 43,000 -100,000 0.00% 10,277
2016-08-24 2016-08-22 0.315 143,000 +100,000 0.00% 45,045
2015-07-03 2015-06-30 0.800 43,000 -40,000 0.00% 34,400
2015-06-19 2015-06-17 0.880 83,000 +40,000 0.00% 73,040
2015-05-27 2015-05-22 1.110 43,000 -32,000 0.00% 47,730
2015-05-22 2015-05-20 1.060 75,000 +32,000 0.00% 79,500
2015-05-19 2015-05-15 0.960 43,000 -20,000 0.00% 41,280
2015-05-12 2015-05-08 1.160 63,000 +20,000 0.00% 73,080
2015-05-11 2015-05-07 1.140 43,000 -40,000 0.00% 49,020
2015-04-30 2015-04-28 1.230 83,000 -1,980,000 0.00% 102,090
2015-04-23 2015-04-21 1.410 2,063,000 -20,000 0.05% 2,908,830
2015-04-20 2015-04-16 1.520 2,083,000 +2,000,000 0.05% 3,166,160
2015-04-17 2015-04-15 1.480 83,000 -500,000 0.00% 122,840
2015-04-16 2015-04-14 1.470 583,000 -1,624,000 0.01% 857,010
2015-04-14 2015-04-10 1.600 2,207,000 +500,000 0.06% 3,531,200
2015-04-13 2015-04-09 1.570 1,707,000 +20,000 0.04% 2,679,990
2015-04-10 2015-04-08 1.490 1,687,000 +824,000 0.04% 2,513,630
2015-04-09 2015-04-02 1.430 863,000 +420,000 0.02% 1,234,090
2015-04-01 2015-03-30 1.360 443,000 +400,000 0.01% 602,480
2015-01-30 2015-01-28 1.890 43,000 -40,000 0.00% 81,270
2015-01-27 2015-01-23 1.910 83,000 +40,000 0.00% 158,530
2014-12-08 2014-12-04 2.180 43,000 +24,000 0.00% 93,740
2014-11-06 2014-11-04 2.350 19,000 -1,280,000 0.00% 44,650
2014-11-05 2014-11-03 2.190 1,299,000 +1,280,000 0.08% 2,844,810
2014-11-04 2014-10-31 1.890 19,000 -40,000 0.00% 35,910
2014-10-29 2014-10-27 1.690 59,000 -236,000 0.00% 99,710
2014-10-15 2014-10-13 1.700 295,000 +236,000 0.02% 501,500
2014-10-13 2014-10-09 1.600 59,000 +20,000 0.00% 94,400
2014-10-08 2014-10-06 1.600 39,000 -60,000 0.00% 62,400
2014-10-07 2014-10-03 1.550 99,000 +28,000 0.01% 153,450
2014-10-06 2014-09-30 1.375 71,000 +4,000 0.00% 97,625
2014-09-29 2014-09-25 1.575 67,000 +24,000 0.00% 105,525
2014-09-26 2014-09-24 1.725 43,000 +4,000 0.00% 74,175
2014-09-19 2014-09-17 1.850 39,000 -40,000 0.00% 72,150
2014-09-17 2014-09-15 1.800 79,000 -60,000 0.01% 142,200
2014-09-16 2014-09-12 1.925 139,000 -60,000 0.01% 267,575
2014-09-15 2014-09-11 1.975 199,000 +80,000 0.01% 393,025
2014-09-12 2014-09-10 1.975 119,000 +100,000 0.01% 235,025
2014-09-08 2014-09-04 1.975 19,000 -44,000 0.00% 37,525
2014-09-05 2014-09-03 1.750 63,000 -516,000 0.00% 110,250
2014-09-04 2014-09-02 1.625 579,000 +560,000 0.04% 940,875
2014-09-02 2014-08-29 1.425 19,000 -12,000 0.00% 27,075
2014-09-01 2014-08-28 1.500 31,000 -24,000 0.00% 46,500
2014-08-29 2014-08-27 1.550 55,000 +4,000 0.00% 85,250
2014-08-27 2014-08-25 1.500 51,000 +16,000 0.00% 76,500
2014-08-26 2014-08-22 1.550 35,000 +16,000 0.00% 54,250
2014-08-25 2014-08-21 1.625 19,000 -200,000 0.00% 30,875
2014-08-22 2014-08-20 1.925 219,000 -280,000 0.01% 421,575
2014-08-21 2014-08-19 2.100 499,000 -704,000 0.03% 1,047,900
2014-08-20 2014-08-18 2.200 1,203,000 -596,000 0.08% 2,646,600
2014-07-10 2014-07-08 0.425 1,799,000 -28,000 0.13% 764,575
2014-07-09 2014-07-07 0.445 1,827,000 +28,000 0.13% 813,015
2013-01-23 2013-01-21 0.705 1,799,000 -180,000 0.13% 1,268,295
2013-01-17 2013-01-15 0.665 1,979,000 +180,000 0.14% 1,316,035
2011-12-16 2011-12-14 0.550 1,799,000 -128,000 0.13% 989,450
2011-06-10 2011-06-08 0.920 1,927,000 -20,000 0.13% 1,772,840
2011-05-13 2011-05-11 1.050 1,947,000 -44,000 0.14% 2,044,350
2011-04-29 2011-04-27 1.035 1,991,000 -44,000 0.14% 2,060,685
2011-04-19 2011-04-15 1.035 2,035,000 -12,000 0.14% 2,106,225
2011-04-01 2011-03-30 0.995 2,047,000 -12,000 0.14% 2,036,765
2011-03-30 2011-03-28 1.020 2,059,000 +12,000 0.15% 2,100,180
2011-03-22 2011-03-18 0.945 2,047,000 -316,000 0.15% 1,934,415
2011-03-21 2011-03-17 0.940 2,363,000 -184,000 0.17% 2,221,220
2011-03-17 2011-03-15 0.970 2,547,000 -100,000 0.18% 2,470,590
2011-03-04 2011-03-02 1.110 2,647,000 -20,000 0.19% 2,938,170
2011-03-03 2011-03-01 1.040 2,667,000 -500,000 0.19% 2,773,680
2011-03-01 2011-02-25 0.990 3,167,000 -300,000 0.22% 3,135,330
2011-02-14 2011-02-10 1.015 3,467,000 +36,000 0.25% 3,519,005
2011-02-11 2011-02-09 1.010 3,431,000 +24,000 0.24% 3,465,310
2011-02-10 2011-02-08 1.025 3,407,000 -20,000 0.24% 3,492,175
2011-02-09 2011-02-07 1.045 3,427,000 -20,000 0.24% 3,581,215
2011-02-08 2011-02-02 1.070 3,447,000 -60,000 0.24% 3,688,290
2011-01-27 2011-01-25 1.095 3,507,000 +40,000 0.25% 3,840,165
2011-01-25 2011-01-21 1.130 3,467,000 -40,000 0.25% 3,917,710
2011-01-24 2011-01-20 1.130 3,507,000 +660,000 0.25% 3,962,910
2011-01-19 2011-01-17 1.170 2,847,000 +20,000 0.20% 3,330,990
2011-01-18 2011-01-14 1.140 2,827,000 -20,000 0.20% 3,222,780
2011-01-17 2011-01-13 1.080 2,847,000 -100,000 0.20% 3,074,760
2011-01-13 2011-01-11 1.035 2,947,000 -20,000 0.21% 3,050,145
2011-01-12 2011-01-10 1.050 2,967,000 +900,000 0.21% 3,115,350
2011-01-07 2011-01-05 1.105 2,067,000 -20,000 0.15% 2,284,035
2010-12-30 2010-12-28 0.940 2,087,000 +20,000 0.15% 1,961,780
2010-12-28 2010-12-22 0.995 2,067,000 -60,000 0.15% 2,056,665
2010-12-23 2010-12-21 0.960 2,127,000 -20,000 0.15% 2,041,920
2010-12-21 2010-12-17 0.950 2,147,000 +40,000 0.15% 2,039,650
2010-12-20 2010-12-16 0.950 2,107,000 +40,000 0.15% 2,001,650
2010-12-17 2010-12-15 0.990 2,067,000 -3,540,000 0.15% 2,046,330
2010-12-14 2010-12-10 1.050 5,607,000 -40,000 0.40% 5,887,350
2010-12-13 2010-12-09 1.065 5,647,000 +280,000 0.40% 6,014,055
2010-12-10 2010-12-08 1.125 5,367,000 +160,000 0.38% 6,037,875
2010-12-08 2010-12-06 1.175 5,207,000 -620,000 0.37% 6,118,225
2010-12-07 2010-12-03 1.100 5,827,000 +96,000 0.41% 6,409,700
2010-12-02 2010-11-30 1.150 5,731,000 +160,000 0.41% 6,590,650
2010-12-01 2010-11-29 1.180 5,571,000 -20,000 0.40% 6,573,780
2010-11-30 2010-11-26 1.245 5,591,000 -1,236,000 0.40% 6,960,795
2010-11-29 2010-11-25 1.220 6,827,000 +1,252,000 0.48% 8,328,940
2010-11-26 2010-11-24 1.165 5,575,000 +260,000 0.40% 6,494,875
2010-11-25 2010-11-23 1.100 5,315,000 +1,020,000 0.38% 5,846,500
2010-11-24 2010-11-22 1.120 4,295,000 -44,000 0.30% 4,810,400
2010-11-23 2010-11-19 0.990 4,339,000 +1,000,000 0.31% 4,295,610
2010-11-19 2010-11-17 0.925 3,339,000 +28,000 0.24% 3,088,575
2010-11-18 2010-11-16 0.960 3,311,000 +40,000 0.23% 3,178,560
2010-11-17 2010-11-15 0.965 3,271,000 +200,000 0.23% 3,156,515
2010-11-16 2010-11-12 0.975 3,071,000 +100,000 0.22% 2,994,225
2010-11-15 2010-11-11 1.020 2,971,000 -436,000 0.21% 3,030,420
2010-11-12 2010-11-10 0.985 3,407,000 +1,000,000 0.24% 3,355,895
2010-11-11 2010-11-09 0.935 2,407,000 +2,036,000 0.17% 2,250,545
2010-10-26 2010-10-22 0.820 371,000 -20,000 0.03% 304,220
2010-10-21 2010-10-19 0.830 391,000 +20,000 0.03% 324,530
2010-10-15 2010-10-13 0.830 371,000 -20,000 0.03% 307,930
2010-10-14 2010-10-12 0.830 391,000 -20,000 0.03% 324,530
2010-10-13 2010-10-11 0.840 411,000 +40,000 0.03% 345,240
2010-10-12 2010-10-08 0.825 371,000 -280,000 0.03% 306,075
2010-10-11 2010-10-07 0.845 651,000 -320,000 0.05% 550,095
2010-10-05 2010-09-30 0.780 971,000 +600,000 0.07% 757,380
2010-08-13 2010-08-11 0.795 371,000 -60,000 0.03% 294,945
2010-08-12 2010-08-10 0.795 431,000 +20,000 0.03% 342,645
2010-08-11 2010-08-09 0.870 411,000 -60,000 0.03% 357,570
2010-08-10 2010-08-06 0.825 471,000 +100,000 0.03% 388,575
2010-06-22 2010-06-18 0.775 371,000 -40,000 0.03% 287,525
2010-06-07 2010-06-03 0.710 411,000 +40,000 0.03% 291,810
2010-05-07 2010-05-05 0.875 371,000 -52,000 0.03% 324,625
2010-05-05 2010-05-03 0.935 423,000 +12,000 0.03% 395,505
2010-05-03 2010-04-29 0.985 411,000 -100,000 0.03% 404,835
2010-04-30 2010-04-28 0.985 511,000 -60,000 0.04% 503,335
2010-04-29 2010-04-27 0.970 571,000 +60,000 0.04% 553,870
2010-04-28 2010-04-26 0.990 511,000 +100,000 0.04% 505,890
2010-04-23 2010-04-21 1.050 411,000 -20,000 0.03% 431,550
2010-04-20 2010-04-16 1.060 431,000 -40,000 0.03% 456,860
2010-04-19 2010-04-15 1.075 471,000 -120,000 0.03% 506,325
2010-04-16 2010-04-14 1.095 591,000 +80,000 0.04% 647,145
2010-04-15 2010-04-13 1.115 511,000 -20,000 0.04% 569,765
2010-04-14 2010-04-12 1.105 531,000 -72,000 0.04% 586,755
2010-04-13 2010-04-09 1.140 603,000 +64,000 0.04% 687,420
2010-04-12 2010-04-08 1.125 539,000 +40,000 0.04% 606,375
2010-04-09 2010-04-07 1.130 499,000 +40,000 0.04% 563,870
2010-04-07 2010-03-31 1.100 459,000 -20,000 0.03% 504,900
2010-04-01 2010-03-30 1.105 479,000 +20,000 0.03% 529,295
2010-03-31 2010-03-29 1.105 459,000 -60,000 0.03% 507,195
2010-03-29 2010-03-25 1.105 519,000 +60,000 0.04% 573,495
2010-03-26 2010-03-24 1.115 459,000 -20,000 0.03% 511,785
2010-03-24 2010-03-22 1.135 479,000 +40,000 0.03% 543,665
2010-03-23 2010-03-19 1.090 439,000 +4,000 0.03% 478,510
2010-03-22 2010-03-18 1.120 435,000 -80,000 0.03% 487,200
2010-03-19 2010-03-17 1.120 515,000 +96,000 0.04% 576,800
2010-03-18 2010-03-16 1.095 419,000 +20,000 0.03% 458,805
2010-03-17 2010-03-15 1.135 399,000 +20,000 0.03% 452,865
2010-03-16 2010-03-12 1.180 379,000 -120,000 0.03% 447,220
2010-03-15 2010-03-11 1.225 499,000 +36,000 0.04% 611,275
2010-03-11 2010-03-09 1.235 463,000 +52,000 0.03% 571,805
2010-03-10 2010-03-08 1.210 411,000 +20,000 0.03% 497,310
2010-03-09 2010-03-05 1.190 391,000 +80,000 0.03% 465,290
2010-03-05 2010-03-03 1.245 311,000 -60,000 0.02% 387,195
2010-03-04 2010-03-02 1.245 371,000 +44,000 0.03% 461,895
2010-03-03 2010-03-01 1.160 327,000 +80,000 0.02% 379,320
2010-02-26 2010-02-24 1.075 247,000 -60,000 0.02% 265,525
2010-02-25 2010-02-23 1.060 307,000 +60,000 0.02% 325,420
2010-02-22 2010-02-18 1.095 247,000 -60,000 0.02% 270,465
2010-02-19 2010-02-17 1.100 307,000 +60,000 0.02% 337,700
2010-01-29 2010-01-27 0.975 247,000 +32,000 0.02% 240,825
2010-01-26 2010-01-22 1.195 215,000 +72,000 0.02% 256,925
2010-01-22 2010-01-20 1.275 143,000 +8,000 0.01% 182,325
2010-01-18 2010-01-14 1.150 135,000 +20,000 0.01% 155,250
2010-01-14 2010-01-12 0.975 115,000 -12,000 0.01% 112,125
2010-01-13 2010-01-11 0.975 127,000 +12,000 0.01% 123,825
2010-01-05 2009-12-31 0.780 115,000 -100,000 0.01% 89,700
2009-12-11 2009-12-09 0.725 215,000 +100,000 0.02% 155,875
2009-12-01 2009-11-27 0.605 115,000 +40,000 0.01% 69,575
2009-11-11 2009-11-09 0.685 75,000 -80,000 0.01% 51,375
2009-11-04 2009-11-02 0.670 155,000 -52,000 0.01% 103,850
2009-11-03 2009-10-30 0.645 207,000 -20,000 0.01% 133,515
2009-11-02 2009-10-29 0.650 227,000 +56,000 0.02% 147,550
2009-10-30 2009-10-28 0.650 171,000 -24,000 0.01% 111,150
2009-10-28 2009-10-23 0.670 195,000 +108,000 0.01% 130,650
2009-10-27 2009-10-22 0.690 87,000 -28,000 0.01% 60,030
2009-10-02 2009-09-29 0.570 115,000 +40,000 0.01% 65,550
2009-09-22 2009-09-18 0.690 75,000 -40,000 0.01% 51,750
2009-09-21 2009-09-17 0.695 115,000 -28,000 0.01% 79,925
2009-09-18 2009-09-16 0.695 143,000 +16,000 0.01% 99,385
2009-09-17 2009-09-15 0.705 127,000 +12,000 0.01% 89,535
2009-09-15 2009-09-11 0.725 115,000 +40,000 0.01% 83,375
2009-06-05 2009-06-03 1.025 75,000 -1,340,000 0.01% 76,875
2009-06-04 2009-06-02 0.990 1,415,000 +1,340,000 0.10% 1,400,850
2009-05-20 2009-05-18 0.885 75,000 -20,000 0.01% 66,375
2009-05-12 2009-05-08 0.805 95,000 +20,000 0.01% 76,475
2009-04-20 2009-04-16 0.700 75,000 -32,000 0.01% 52,500
2009-03-23 2009-03-19 0.640 107,000 -32,000 0.01% 68,480
2009-02-20 2009-02-18 0.550 139,000 +40,000 0.01% 76,450
2009-02-12 2009-02-10 0.650 99,000 -40,000 0.01% 64,350
2008-09-01 2008-08-28 0.799 139,000 -253 0.01% 110,998
2008-07-11 2008-07-09 0.958 139,253 -10,198,543 0.01% 133,440
2008-06-27 2008-06-25 0.923 10,337,796 -3,037,523 0.96% 9,545,075
2008-06-26 2008-06-24 0.883 13,375,319 -4,408,014 1.24% 11,815,635
2008-06-23 2008-06-19 0.918 17,783,333 +3,318,032 1.65% 16,330,920
2008-06-10 2008-06-05 0.963 14,465,301 +40,073 1.34% 13,933,635
2008-05-29 2008-05-27 0.978 14,425,228 -20,036 1.33% 14,111,020
2008-05-26 2008-05-22 0.998 14,445,264 +3,947,177 1.34% 14,419,000
2008-05-23 2008-05-21 0.998 10,498,087 +2,728,961 0.97% 10,479,000
2008-05-22 2008-05-20 1.013 7,769,126 +2,736,977 0.72% 7,871,325
2008-05-21 2008-05-19 1.033 5,032,149 +1,126,047 0.47% 5,198,805
2008-05-20 2008-05-16 1.018 3,906,102 -204,372 0.36% 3,976,980
2008-05-19 2008-05-15 0.978 4,110,474 +617,122 0.38% 4,020,940
2008-05-16 2008-05-14 0.968 3,493,352 +380,693 0.32% 3,382,390
2008-05-15 2008-05-13 0.958 3,112,659 +1,310,382 0.29% 2,982,720
2008-05-14 2008-05-09 0.988 1,802,277 +761,384 0.17% 1,781,010
2008-05-13 2008-05-08 0.973 1,040,893 +400,729 0.10% 1,013,025
2008-05-08 2008-05-06 0.938 640,164 +561,020 0.06% 600,660
2008-04-18 2008-04-16 0.855 79,144 -333 0.01% 67,656
2008-03-26 2008-03-20 0.726 79,477 -20,120 0.01% 57,670
2008-03-19 2008-03-17 0.746 99,597 -7,549,289 0.01% 74,250
2008-03-14 2008-03-12 0.914 7,648,886 +44,266 0.70% 6,994,760
2008-03-12 2008-03-10 0.910 7,604,620 +20,120 0.70% 6,916,485
2008-03-07 2008-03-05 0.914 7,584,500 -40,241 0.70% 6,935,880
2008-03-05 2008-03-03 0.865 7,624,741 -100,604 0.70% 6,593,730
2008-03-04 2008-02-29 0.795 7,725,345 +100,604 0.71% 6,143,200
2008-02-20 2008-02-18 0.790 7,624,741 +36,217 0.77% 6,025,305
2008-02-19 2008-02-15 0.770 7,588,524 +663,983 0.77% 5,845,825
2008-02-18 2008-02-14 0.765 6,924,541 +668,008 0.70% 5,299,910
2008-02-15 2008-02-13 0.746 6,256,533 +1,790,743 0.64% 4,664,250
2008-02-14 2008-02-12 0.741 4,465,790 +398,389 0.45% 3,307,055
2008-02-05 2008-02-01 0.656 4,067,401 +1,544,265 0.41% 2,668,380
2008-01-24 2008-01-22 0.696 2,523,136 +1,496,980 0.26% 1,755,600
2008-01-22 2008-01-18 0.765 1,026,156 +543,259 0.10% 785,400
2008-01-14 2008-01-10 0.755 482,897 +466,800 0.05% 364,800
2007-12-28 2007-12-24 0.573 16,097 -64,386 0.00% 9,231
2007-12-27 2007-12-20 0.563 80,483 +963 0.02% 45,342
2007-09-27 2007-09-24 0.724 79,520 -198,800 0.02% 57,600
2007-09-11 2007-09-07 0.604 278,320 +94,430 0.06% 168,000
2007-09-04 2007-08-31 0.576 183,890 +4,970 0.04% 106,008
2007-09-03 2007-08-30 0.576 178,920 +942 0.04% 103,143
2007-08-29 2007-08-27 0.597 177,978 +49,438 0.04% 106,200
2007-08-27 2007-08-23 0.576 128,540 +49,438 0.03% 74,100
2007-07-05 2007-07-03 0.587 79,102 -988,769 0.02% 46,400
2007-06-26 2007-06-22 0.627 1,067,871 0.21% 669,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top