History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.028 | 22,988,000 | +0 | 0.38% | 643,664 |
| 2025-10-13 | 2025-10-09 | 0.028 | 22,988,000 | +0 | 0.38% | 643,664 |
| 2025-10-10 | 2025-10-08 | 0.029 | 22,988,000 | +12,000 | 0.38% | 666,652 |
| 2025-10-06 | 2025-10-02 | 0.030 | 22,976,000 | +16,000 | 0.38% | 689,280 |
| 2025-10-02 | 2025-09-29 | 0.033 | 22,960,000 | -8,000 | 0.38% | 757,680 |
| 2025-09-17 | 2025-09-15 | 0.030 | 22,968,000 | +4,000 | 0.38% | 689,040 |
| 2025-09-10 | 2025-09-08 | 0.031 | 22,964,000 | +280,000 | 0.38% | 711,884 |
| 2025-09-04 | 2025-09-02 | 0.033 | 22,684,000 | +4,000 | 0.38% | 748,572 |
| 2025-09-03 | 2025-09-01 | 0.034 | 22,680,000 | +12,000 | 0.38% | 771,120 |
| 2025-09-02 | 2025-08-29 | 0.035 | 22,668,000 | +4,000 | 0.38% | 793,380 |
| 2025-08-29 | 2025-08-27 | 0.039 | 22,664,000 | -1,776,000 | 0.38% | 883,896 |
| 2025-08-28 | 2025-08-26 | 0.038 | 24,440,000 | +72,000 | 0.41% | 928,720 |
| 2025-08-21 | 2025-08-19 | 0.026 | 24,368,000 | +700,000 | 0.40% | 633,568 |
| 2025-08-15 | 2025-08-13 | 0.025 | 23,668,000 | +4,000 | 0.39% | 591,700 |
| 2025-08-13 | 2025-08-11 | 0.025 | 23,664,000 | +4,000 | 0.39% | 591,600 |
| 2025-08-06 | 2025-08-04 | 0.026 | 23,660,000 | -600,000 | 0.39% | 615,160 |
| 2025-06-23 | 2025-06-19 | 0.027 | 24,260,000 | -636,000 | 0.40% | 655,020 |
| 2025-06-19 | 2025-06-17 | 0.027 | 24,896,000 | +636,000 | 0.41% | 672,192 |
| 2025-04-25 | 2025-04-23 | 0.031 | 24,260,000 | +164,000 | 0.40% | 752,060 |
| 2025-04-24 | 2025-04-22 | 0.034 | 24,096,000 | +96,000 | 0.40% | 819,264 |
| 2025-04-15 | 2025-04-11 | 0.029 | 24,000,000 | +172,000 | 0.40% | 696,000 |
| 2025-04-10 | 2025-04-08 | 0.031 | 23,828,000 | +16,000 | 0.40% | 738,668 |
| 2025-04-09 | 2025-04-07 | 0.030 | 23,812,000 | +12,000 | 0.40% | 714,360 |
| 2025-03-12 | 2025-03-10 | 0.036 | 23,800,000 | +900,000 | 0.39% | 856,800 |
| 2024-10-09 | 2024-10-07 | 0.059 | 22,900,000 | -40,000 | 0.38% | 1,351,100 |
| 2024-10-04 | 2024-10-02 | 0.054 | 22,940,000 | -40,000 | 0.38% | 1,238,760 |
| 2024-10-03 | 2024-09-30 | 0.050 | 22,980,000 | +4,000 | 0.38% | 1,149,000 |
| 2024-09-26 | 2024-09-24 | 0.039 | 22,976,000 | -4,028,000 | 0.38% | 896,064 |
| 2024-09-25 | 2024-09-23 | 0.046 | 27,004,000 | -2,992,000 | 0.45% | 1,242,184 |
| 2024-09-24 | 2024-09-20 | 0.049 | 29,996,000 | +8,000 | 0.50% | 1,469,804 |
| 2024-09-23 | 2024-09-19 | 0.050 | 29,988,000 | +12,000 | 0.50% | 1,499,400 |
| 2024-09-17 | 2024-09-13 | 0.050 | 29,976,000 | -2,000,000 | 0.50% | 1,498,800 |
| 2024-09-16 | 2024-09-12 | 0.054 | 31,976,000 | -1,244,000 | 0.53% | 1,726,704 |
| 2024-09-03 | 2024-08-30 | 0.060 | 33,220,000 | +8,000 | 0.55% | 1,993,200 |
| 2024-08-22 | 2024-08-20 | 0.060 | 33,212,000 | +8,000 | 0.55% | 1,992,720 |
| 2024-08-16 | 2024-08-14 | 0.060 | 33,204,000 | +8,000 | 0.55% | 1,992,240 |
| 2024-08-15 | 2024-08-13 | 0.062 | 33,196,000 | +8,000 | 0.55% | 2,058,152 |
| 2024-08-13 | 2024-08-09 | 0.055 | 33,188,000 | +4,000 | 0.55% | 1,825,340 |
| 2024-08-08 | 2024-08-06 | 0.063 | 33,184,000 | +4,000 | 0.55% | 2,090,592 |
| 2024-08-06 | 2024-08-02 | 0.062 | 33,180,000 | +4,000 | 0.55% | 2,057,160 |
| 2024-08-05 | 2024-08-01 | 0.061 | 33,176,000 | +40,000 | 0.55% | 2,023,736 |
| 2024-07-16 | 2024-07-12 | 0.080 | 33,136,000 | +4,000 | 0.55% | 2,650,880 |
| 2024-07-15 | 2024-07-11 | 0.080 | 33,132,000 | +4,000 | 0.55% | 2,650,560 |
| 2024-07-11 | 2024-07-09 | 0.076 | 33,128,000 | +4,000 | 0.55% | 2,517,728 |
| 2024-07-09 | 2024-07-05 | 0.079 | 33,124,000 | +8,000 | 0.55% | 2,616,796 |
| 2024-07-08 | 2024-07-04 | 0.073 | 33,116,000 | +4,000 | 0.55% | 2,417,468 |
| 2024-06-28 | 2024-06-26 | 0.078 | 33,112,000 | +4,000 | 0.55% | 2,582,736 |
| 2024-06-27 | 2024-06-25 | 0.078 | 33,108,000 | -392,000 | 0.55% | 2,582,424 |
| 2024-06-26 | 2024-06-24 | 0.081 | 33,500,000 | +4,000 | 0.56% | 2,713,500 |
| 2024-06-21 | 2024-06-19 | 0.082 | 33,496,000 | +4,000 | 0.56% | 2,746,672 |
| 2024-06-17 | 2024-06-13 | 0.083 | 33,492,000 | -8,000 | 0.56% | 2,779,836 |
| 2024-06-11 | 2024-06-06 | 0.083 | 33,500,000 | +4,000 | 0.56% | 2,780,500 |
| 2024-06-06 | 2024-06-04 | 0.083 | 33,496,000 | +4,000 | 0.56% | 2,780,168 |
| 2024-06-05 | 2024-06-03 | 0.081 | 33,492,000 | +8,000 | 0.56% | 2,712,852 |
| 2024-06-04 | 2024-05-31 | 0.080 | 33,484,000 | +16,000 | 0.56% | 2,678,720 |
| 2024-05-29 | 2024-05-27 | 0.080 | 33,468,000 | +4,000 | 0.56% | 2,677,440 |
| 2024-05-28 | 2024-05-24 | 0.085 | 33,464,000 | +4,000 | 0.56% | 2,844,440 |
| 2024-05-24 | 2024-05-22 | 0.087 | 33,460,000 | +12,000 | 0.56% | 2,911,020 |
| 2024-05-23 | 2024-05-21 | 0.084 | 33,448,000 | -32,000 | 0.55% | 2,809,632 |
| 2024-05-21 | 2024-05-17 | 0.079 | 33,480,000 | +12,000 | 0.56% | 2,644,920 |
| 2024-05-20 | 2024-05-16 | 0.084 | 33,468,000 | +12,000 | 0.56% | 2,811,312 |
| 2024-05-16 | 2024-05-13 | 0.078 | 33,456,000 | +4,000 | 0.56% | 2,609,568 |
| 2024-05-14 | 2024-05-10 | 0.082 | 33,452,000 | +12,000 | 0.55% | 2,743,064 |
| 2024-05-13 | 2024-05-09 | 0.073 | 33,440,000 | +8,000 | 0.55% | 2,441,120 |
| 2024-05-08 | 2024-05-06 | 0.079 | 33,432,000 | +12,000 | 0.55% | 2,641,128 |
| 2024-04-30 | 2024-04-26 | 0.071 | 33,420,000 | +4,000 | 0.55% | 2,372,820 |
| 2024-04-26 | 2024-04-24 | 0.067 | 33,416,000 | +792,000 | 0.55% | 2,238,872 |
| 2024-04-09 | 2024-04-05 | 0.065 | 32,624,000 | -4,000 | 0.54% | 2,120,560 |
| 2024-03-28 | 2024-03-26 | 0.074 | 32,628,000 | +4,000 | 0.54% | 2,414,472 |
| 2024-03-14 | 2024-03-12 | 0.089 | 32,624,000 | +120,000 | 0.54% | 2,903,536 |
| 2024-03-08 | 2024-03-06 | 0.088 | 32,504,000 | +64,000 | 0.54% | 2,860,352 |
| 2024-03-04 | 2024-02-29 | 0.102 | 32,440,000 | +16,000 | 0.54% | 3,308,880 |
| 2024-02-23 | 2024-02-21 | 0.104 | 32,424,000 | +300,000 | 0.54% | 3,372,096 |
| 2024-02-22 | 2024-02-20 | 0.111 | 32,124,000 | +200,000 | 0.53% | 3,565,764 |
| 2024-02-16 | 2024-02-14 | 0.109 | 31,924,000 | -100,000 | 0.53% | 3,479,716 |
| 2024-02-15 | 2024-02-09 | 0.108 | 32,024,000 | +60,000 | 0.53% | 3,458,592 |
| 2024-01-23 | 2024-01-19 | 0.083 | 31,964,000 | +4,000 | 0.53% | 2,653,012 |
| 2023-11-21 | 2023-11-17 | 0.067 | 31,960,000 | -4,000 | 0.53% | 2,141,320 |
| 2023-11-08 | 2023-11-06 | 0.085 | 31,964,000 | +52,000 | 0.53% | 2,716,940 |
| 2023-10-24 | 2023-10-19 | 0.088 | 31,912,000 | -4,000 | 0.53% | 2,808,256 |
| 2023-09-29 | 2023-09-27 | 0.088 | 31,916,000 | +16,000 | 0.53% | 2,808,608 |
| 2023-09-07 | 2023-09-05 | 0.096 | 31,900,000 | -4,000 | 0.53% | 3,062,400 |
| 2023-09-06 | 2023-09-04 | 0.100 | 31,904,000 | +36,000 | 0.53% | 3,190,400 |
| 2023-09-05 | 2023-08-31 | 0.100 | 31,868,000 | +52,000 | 0.53% | 3,186,800 |
| 2023-09-04 | 2023-08-30 | 0.100 | 31,816,000 | +48,000 | 0.53% | 3,181,600 |
| 2023-08-25 | 2023-08-23 | 0.093 | 31,768,000 | +48,000 | 0.53% | 2,954,424 |
| 2023-08-14 | 2023-08-10 | 0.111 | 31,720,000 | -200,000 | 0.53% | 3,520,920 |
| 2023-08-11 | 2023-08-09 | 0.120 | 31,920,000 | +36,000 | 0.53% | 3,830,400 |
| 2023-08-10 | 2023-08-08 | 0.133 | 31,884,000 | +100,000 | 0.53% | 4,240,572 |
| 2023-08-02 | 2023-07-31 | 0.126 | 31,784,000 | +540,000 | 0.53% | 4,004,784 |
| 2023-08-01 | 2023-07-28 | 0.123 | 31,244,000 | +4,000 | 0.52% | 3,843,012 |
| 2023-07-28 | 2023-07-26 | 0.130 | 31,240,000 | +1,000,000 | 0.52% | 4,061,200 |
| 2023-07-18 | 2023-07-13 | 0.140 | 30,240,000 | +1,000,000 | 0.50% | 4,233,600 |
| 2023-07-14 | 2023-07-12 | 0.137 | 29,240,000 | +1,000,000 | 0.49% | 4,005,880 |
| 2023-07-13 | 2023-07-11 | 0.138 | 28,240,000 | +72,000 | 0.47% | 3,897,120 |
| 2023-07-07 | 2023-07-05 | 0.138 | 28,168,000 | +8,000 | 0.47% | 3,887,184 |
| 2023-06-19 | 2023-06-15 | 0.145 | 28,160,000 | +4,000 | 0.47% | 4,083,200 |
| 2023-05-12 | 2023-05-10 | 0.157 | 28,156,000 | +72,000 | 0.47% | 4,420,492 |
| 2023-05-11 | 2023-05-09 | 0.153 | 28,084,000 | +180,000 | 0.47% | 4,296,852 |
| 2023-05-09 | 2023-05-05 | 0.153 | 27,904,000 | +144,000 | 0.46% | 4,269,312 |
| 2023-05-08 | 2023-05-04 | 0.153 | 27,760,000 | +1,184,000 | 0.46% | 4,247,280 |
| 2023-05-05 | 2023-05-03 | 0.150 | 26,576,000 | +5,656,000 | 0.44% | 3,986,400 |
| 2023-05-04 | 2023-05-02 | 0.150 | 20,920,000 | +20,000 | 0.35% | 3,138,000 |
| 2023-04-28 | 2023-04-26 | 0.155 | 20,900,000 | +88,000 | 0.35% | 3,239,500 |
| 2023-04-27 | 2023-04-25 | 0.150 | 20,812,000 | +944,000 | 0.35% | 3,121,800 |
| 2023-04-26 | 2023-04-24 | 0.157 | 19,868,000 | +4,000 | 0.33% | 3,119,276 |
| 2023-04-21 | 2023-04-19 | 0.158 | 19,864,000 | +876,000 | 0.33% | 3,138,512 |
| 2023-04-19 | 2023-04-17 | 0.155 | 18,988,000 | +1,012,000 | 0.31% | 2,943,140 |
| 2023-04-18 | 2023-04-14 | 0.157 | 17,976,000 | +12,000 | 0.30% | 2,822,232 |
| 2023-04-17 | 2023-04-13 | 0.151 | 17,964,000 | -4,000 | 0.30% | 2,712,564 |
| 2023-04-14 | 2023-04-12 | 0.150 | 17,968,000 | +24,000 | 0.30% | 2,695,200 |
| 2023-03-31 | 2023-03-29 | 0.147 | 17,944,000 | +68,000 | 0.30% | 2,637,768 |
| 2023-03-30 | 2023-03-28 | 0.153 | 17,876,000 | +44,000 | 0.30% | 2,735,028 |
| 2023-03-15 | 2023-03-13 | 0.149 | 17,832,000 | +8,000 | 0.30% | 2,656,968 |
| 2023-02-16 | 2023-02-14 | 0.160 | 17,824,000 | -1,168,000 | 0.30% | 2,851,840 |
| 2023-02-15 | 2023-02-13 | 0.160 | 18,992,000 | -3,524,000 | 0.32% | 3,038,720 |
| 2023-02-08 | 2023-02-06 | 0.152 | 22,516,000 | -8,000 | 0.37% | 3,422,432 |
| 2023-01-10 | 2023-01-06 | 0.164 | 22,524,000 | +8,000 | 0.37% | 3,693,936 |
| 2023-01-05 | 2023-01-03 | 0.170 | 22,516,000 | -60,000 | 0.37% | 3,827,720 |
| 2022-12-08 | 2022-12-06 | 0.165 | 22,576,000 | +8,000 | 0.37% | 3,725,040 |
| 2022-12-07 | 2022-12-05 | 0.168 | 22,568,000 | -36,000 | 0.37% | 3,791,424 |
| 2022-12-02 | 2022-11-30 | 0.175 | 22,604,000 | +15,343,000 | 0.37% | 3,955,700 |
| 2022-11-16 | 2022-11-14 | 0.184 | 7,261,000 | -96,000 | 0.12% | 1,336,024 |
| 2022-10-21 | 2022-10-19 | 0.200 | 7,357,000 | +4,000 | 0.12% | 1,471,400 |
| 2022-10-17 | 2022-10-13 | 0.198 | 7,353,000 | +28,000 | 0.12% | 1,455,894 |
| 2022-10-14 | 2022-10-12 | 0.198 | 7,325,000 | -960,000 | 0.12% | 1,450,350 |
| 2022-10-10 | 2022-10-06 | 0.152 | 8,285,000 | +16,000 | 0.14% | 1,259,320 |
| 2022-10-05 | 2022-09-30 | 0.151 | 8,269,000 | +16,000 | 0.14% | 1,248,619 |
| 2022-10-03 | 2022-09-29 | 0.151 | 8,253,000 | -8,000 | 0.14% | 1,246,203 |
| 2022-09-30 | 2022-09-28 | 0.158 | 8,261,000 | +76,000 | 0.14% | 1,305,238 |
| 2022-09-29 | 2022-09-27 | 0.159 | 8,185,000 | +8,000 | 0.14% | 1,301,415 |
| 2022-09-22 | 2022-09-20 | 0.213 | 8,177,000 | +36,000 | 0.14% | 1,741,701 |
| 2022-09-20 | 2022-09-16 | 0.228 | 8,141,000 | +36,000 | 0.14% | 1,856,148 |
| 2022-09-19 | 2022-09-15 | 0.225 | 8,105,000 | +4,000 | 0.13% | 1,823,625 |
| 2022-09-15 | 2022-09-13 | 0.233 | 8,101,000 | +220,000 | 0.13% | 1,887,533 |
| 2022-09-14 | 2022-09-09 | 0.240 | 7,881,000 | +248,000 | 0.13% | 1,891,440 |
| 2022-09-13 | 2022-09-08 | 0.236 | 7,633,000 | +56,000 | 0.13% | 1,801,388 |
| 2022-09-08 | 2022-09-06 | 0.225 | 7,577,000 | -4,000 | 0.13% | 1,704,825 |
| 2022-09-07 | 2022-09-05 | 0.220 | 7,581,000 | +16,000 | 0.13% | 1,667,820 |
| 2022-09-06 | 2022-09-02 | 0.225 | 7,565,000 | +240,000 | 0.13% | 1,702,125 |
| 2022-09-05 | 2022-09-01 | 0.231 | 7,325,000 | -124,000 | 0.12% | 1,692,075 |
| 2022-09-02 | 2022-08-31 | 0.240 | 7,449,000 | +4,000 | 0.12% | 1,787,760 |
| 2022-08-30 | 2022-08-26 | 0.245 | 7,445,000 | -152,000 | 0.12% | 1,824,025 |
| 2022-08-25 | 2022-08-23 | 0.265 | 7,597,000 | -116,000 | 0.13% | 2,013,205 |
| 2022-08-24 | 2022-08-22 | 0.265 | 7,713,000 | -40,000 | 0.13% | 2,043,945 |
| 2022-08-22 | 2022-08-18 | 0.250 | 7,753,000 | +40,000 | 0.13% | 1,938,250 |
| 2022-08-19 | 2022-08-17 | 0.250 | 7,713,000 | -116,000 | 0.13% | 1,928,250 |
| 2022-08-16 | 2022-08-12 | 0.245 | 7,829,000 | -92,000 | 0.13% | 1,918,105 |
| 2022-08-15 | 2022-08-11 | 0.245 | 7,921,000 | -88,000 | 0.13% | 1,940,645 |
| 2022-08-12 | 2022-08-10 | 0.247 | 8,009,000 | -56,000 | 0.13% | 1,978,223 |
| 2022-08-04 | 2022-08-02 | 0.245 | 8,065,000 | -64,000 | 0.13% | 1,975,925 |
| 2022-07-29 | 2022-07-27 | 0.255 | 8,129,000 | +48,000 | 0.13% | 2,072,895 |
| 2022-07-28 | 2022-07-26 | 0.255 | 8,081,000 | -300,000 | 0.13% | 2,060,655 |
| 2022-07-27 | 2022-07-25 | 0.260 | 8,381,000 | +164,000 | 0.14% | 2,179,060 |
| 2022-07-25 | 2022-07-21 | 0.255 | 8,217,000 | -120,000 | 0.14% | 2,095,335 |
| 2022-07-22 | 2022-07-20 | 0.255 | 8,337,000 | -56,000 | 0.15% | 2,125,935 |
| 2022-07-21 | 2022-07-19 | 0.245 | 8,393,000 | -800,000 | 0.15% | 2,056,285 |
| 2022-07-20 | 2022-07-18 | 0.236 | 9,193,000 | -636,000 | 0.16% | 2,169,548 |
| 2022-07-07 | 2022-07-05 | 0.233 | 9,829,000 | +344,000 | 0.17% | 2,290,157 |
| 2022-07-05 | 2022-06-30 | 0.238 | 9,485,000 | -76,000 | 0.17% | 2,257,430 |
| 2022-06-30 | 2022-06-28 | 0.236 | 9,561,000 | -124,000 | 0.17% | 2,256,396 |
| 2022-06-29 | 2022-06-27 | 0.229 | 9,685,000 | +44,000 | 0.17% | 2,217,865 |
| 2022-06-28 | 2022-06-24 | 0.233 | 9,641,000 | -408,000 | 0.17% | 2,246,353 |
| 2022-06-20 | 2022-06-16 | 0.225 | 10,049,000 | +364,000 | 0.18% | 2,261,025 |
| 2022-06-17 | 2022-06-15 | 0.238 | 9,685,000 | +188,000 | 0.17% | 2,305,030 |
| 2022-06-16 | 2022-06-14 | 0.234 | 9,497,000 | +100,000 | 0.17% | 2,222,298 |
| 2022-06-13 | 2022-06-09 | 0.240 | 9,397,000 | +40,000 | 0.16% | 2,255,280 |
| 2022-06-08 | 2022-06-06 | 0.241 | 9,357,000 | +12,000 | 0.16% | 2,255,037 |
| 2022-05-24 | 2022-05-20 | 0.255 | 9,345,000 | -20,000 | 0.16% | 2,382,975 |
| 2022-05-23 | 2022-05-19 | 0.255 | 9,365,000 | -12,000 | 0.16% | 2,388,075 |
| 2022-05-18 | 2022-05-16 | 0.228 | 9,377,000 | +12,000 | 0.16% | 2,137,956 |
| 2022-05-17 | 2022-05-13 | 0.224 | 9,365,000 | +300,000 | 0.16% | 2,097,760 |
| 2022-05-13 | 2022-05-11 | 0.230 | 9,065,000 | -15,343,000 | 0.16% | 2,084,950 |
| 2022-05-06 | 2022-05-04 | 0.235 | 24,408,000 | +64,000 | 0.43% | 5,735,880 |
| 2022-05-05 | 2022-05-03 | 0.239 | 24,344,000 | -7,984,000 | 0.42% | 5,818,216 |
| 2022-05-04 | 2022-04-29 | 0.255 | 32,328,000 | -11,940,000 | 0.56% | 8,243,640 |
| 2022-05-03 | 2022-04-28 | 0.255 | 44,268,000 | -7,988,000 | 0.77% | 11,288,340 |
| 2022-04-28 | 2022-04-26 | 0.245 | 52,256,000 | -8,356,000 | 0.91% | 12,802,720 |
| 2022-04-27 | 2022-04-25 | 0.255 | 60,612,000 | -4,084,000 | 1.06% | 15,456,060 |
| 2022-04-26 | 2022-04-22 | 0.270 | 64,696,000 | -7,800,000 | 1.13% | 17,467,920 |
| 2022-04-22 | 2022-04-20 | 0.280 | 72,496,000 | +4,000 | 1.27% | 20,298,880 |
| 2022-04-21 | 2022-04-19 | 0.265 | 72,492,000 | -220,000 | 1.27% | 19,210,380 |
| 2022-04-20 | 2022-04-14 | 0.285 | 72,712,000 | -980,000 | 1.27% | 20,722,920 |
| 2022-04-14 | 2022-04-12 | 0.285 | 73,692,000 | -6,180,000 | 1.29% | 21,002,220 |
| 2022-04-13 | 2022-04-11 | 0.290 | 79,872,000 | -12,444,000 | 1.39% | 23,162,880 |
| 2022-04-12 | 2022-04-08 | 0.270 | 92,316,000 | -136,000 | 1.61% | 24,925,320 |
| 2022-04-08 | 2022-04-06 | 0.240 | 92,452,000 | +180,000 | 1.61% | 22,188,480 |
| 2022-04-07 | 2022-04-04 | 0.246 | 92,272,000 | +84,000 | 1.61% | 22,698,912 |
| 2022-04-06 | 2022-04-01 | 0.248 | 92,188,000 | +428,000 | 1.61% | 22,862,624 |
| 2022-04-04 | 2022-03-31 | 0.245 | 91,760,000 | +708,000 | 1.60% | 22,481,200 |
| 2022-03-30 | 2022-03-28 | 0.255 | 91,052,000 | +456,000 | 1.59% | 23,218,260 |
| 2022-03-25 | 2022-03-23 | 0.225 | 90,596,000 | +300,000 | 1.58% | 20,384,100 |
| 2022-03-24 | 2022-03-22 | 0.213 | 90,296,000 | -232,000 | 1.58% | 19,233,048 |
| 2022-03-21 | 2022-03-17 | 0.250 | 90,528,000 | +1,316,000 | 1.58% | 22,632,000 |
| 2022-03-16 | 2022-03-14 | 0.250 | 89,212,000 | +540,000 | 1.56% | 22,303,000 |
| 2022-03-15 | 2022-03-11 | 0.275 | 88,672,000 | +272,000 | 1.55% | 24,384,800 |
| 2022-03-14 | 2022-03-10 | 0.280 | 88,400,000 | +20,000 | 1.54% | 24,752,000 |
| 2022-03-11 | 2022-03-09 | 0.265 | 88,380,000 | +1,600,000 | 1.54% | 23,420,700 |
| 2022-03-10 | 2022-03-08 | 0.248 | 86,780,000 | -3,312,000 | 1.52% | 21,521,440 |
| 2022-03-09 | 2022-03-07 | 0.280 | 90,092,000 | -232,000 | 1.57% | 25,225,760 |
| 2022-03-08 | 2022-03-04 | 0.345 | 90,324,000 | -320,000 | 1.58% | 31,161,780 |
| 2022-03-07 | 2022-03-03 | 0.340 | 90,644,000 | -3,972,000 | 1.58% | 30,818,960 |
| 2022-03-04 | 2022-03-02 | 0.345 | 94,616,000 | -2,112,000 | 1.65% | 32,642,520 |
| 2022-03-03 | 2022-03-01 | 0.355 | 96,728,000 | -1,272,000 | 1.69% | 34,338,440 |
| 2022-03-02 | 2022-02-28 | 0.330 | 98,000,000 | -92,000 | 1.71% | 32,340,000 |
| 2022-02-28 | 2022-02-24 | 0.310 | 98,092,000 | +268,000 | 1.71% | 30,408,520 |
| 2022-02-21 | 2022-02-17 | 0.310 | 97,824,000 | -96,000 | 1.71% | 30,325,440 |
| 2022-02-18 | 2022-02-16 | 0.305 | 97,920,000 | +2,000,000 | 1.71% | 29,865,600 |
| 2022-02-17 | 2022-02-15 | 0.305 | 95,920,000 | +688,000 | 1.67% | 29,255,600 |
| 2022-02-15 | 2022-02-11 | 0.310 | 95,232,000 | -1,048,000 | 1.66% | 29,521,920 |
| 2022-02-14 | 2022-02-10 | 0.305 | 96,280,000 | -552,000 | 1.68% | 29,365,400 |
| 2022-02-10 | 2022-02-08 | 0.315 | 96,832,000 | -1,540,000 | 1.69% | 30,502,080 |
| 2022-02-08 | 2022-02-04 | 0.315 | 98,372,000 | -44,000 | 1.72% | 30,987,180 |
| 2022-02-07 | 2022-01-31 | 0.315 | 98,416,000 | +328,000 | 1.73% | 31,001,040 |
| 2022-02-04 | 2022-01-27 | 0.300 | 98,088,000 | -900,000 | 1.72% | 29,426,400 |
| 2022-01-28 | 2022-01-26 | 0.315 | 98,988,000 | +888,000 | 1.74% | 31,181,220 |
| 2022-01-26 | 2022-01-24 | 0.295 | 98,100,000 | +408,000 | 1.72% | 28,939,500 |
| 2022-01-25 | 2022-01-21 | 0.295 | 97,692,000 | +1,396,000 | 1.71% | 28,819,140 |
| 2022-01-24 | 2022-01-20 | 0.335 | 96,296,000 | -1,032,000 | 1.69% | 32,259,160 |
| 2022-01-21 | 2022-01-19 | 0.295 | 97,328,000 | -1,784,000 | 1.71% | 28,711,760 |
| 2022-01-20 | 2022-01-18 | 0.275 | 99,112,000 | +8,000 | 1.74% | 27,255,800 |
| 2022-01-19 | 2022-01-17 | 0.250 | 99,104,000 | +268,000 | 1.74% | 24,776,000 |
| 2022-01-18 | 2022-01-14 | 0.249 | 98,836,000 | -388,000 | 1.73% | 24,610,164 |
| 2022-01-17 | 2022-01-13 | 0.249 | 99,224,000 | -20,000 | 1.74% | 24,706,776 |
| 2022-01-14 | 2022-01-12 | 0.240 | 99,244,000 | +96,000 | 1.74% | 23,818,560 |
| 2022-01-13 | 2022-01-11 | 0.228 | 99,148,000 | +1,164,000 | 1.74% | 22,605,744 |
| 2022-01-12 | 2022-01-10 | 0.228 | 97,984,000 | +240,000 | 1.72% | 22,340,352 |
| 2022-01-11 | 2022-01-07 | 0.223 | 97,744,000 | -132,000 | 1.72% | 21,796,912 |
| 2022-01-10 | 2022-01-06 | 0.207 | 97,876,000 | +2,220,000 | 1.72% | 20,260,332 |
| 2022-01-07 | 2022-01-05 | 0.197 | 95,656,000 | +160,000 | 1.68% | 18,844,232 |
| 2022-01-06 | 2022-01-04 | 0.193 | 95,496,000 | +332,000 | 1.68% | 18,430,728 |
| 2022-01-05 | 2022-01-03 | 0.193 | 95,164,000 | -276,000 | 1.67% | 18,366,652 |
| 2022-01-04 | 2021-12-31 | 0.192 | 95,440,000 | -172,000 | 1.68% | 18,324,480 |
| 2022-01-03 | 2021-12-29 | 0.190 | 95,612,000 | -376,000 | 1.68% | 18,166,280 |
| 2021-12-30 | 2021-12-28 | 0.193 | 95,988,000 | -80,000 | 1.69% | 18,525,684 |
| 2021-12-29 | 2021-12-24 | 0.193 | 96,068,000 | +772,000 | 1.69% | 18,541,124 |
| 2021-12-23 | 2021-12-21 | 0.190 | 95,296,000 | -768,000 | 1.68% | 18,106,240 |
| 2021-12-22 | 2021-12-20 | 0.192 | 96,064,000 | +144,000 | 1.69% | 18,444,288 |
| 2021-12-21 | 2021-12-17 | 0.190 | 95,920,000 | -140,000 | 1.69% | 18,224,800 |
| 2021-12-20 | 2021-12-16 | 0.191 | 96,060,000 | -176,000 | 1.69% | 18,347,460 |
| 2021-12-17 | 2021-12-15 | 0.188 | 96,236,000 | -36,000 | 1.69% | 18,092,368 |
| 2021-12-16 | 2021-12-14 | 0.189 | 96,272,000 | +300,000 | 1.69% | 18,195,408 |
| 2021-12-15 | 2021-12-13 | 0.185 | 95,972,000 | +432,000 | 1.69% | 17,754,820 |
| 2021-12-14 | 2021-12-10 | 0.185 | 95,540,000 | +180,000 | 1.68% | 17,674,900 |
| 2021-12-13 | 2021-12-09 | 0.185 | 95,360,000 | -320,000 | 1.68% | 17,641,600 |
| 2021-12-10 | 2021-12-08 | 0.182 | 95,680,000 | +620,000 | 1.68% | 17,413,760 |
| 2021-12-08 | 2021-12-06 | 0.181 | 95,060,000 | -100,000 | 1.67% | 17,205,860 |
| 2021-12-07 | 2021-12-03 | 0.182 | 95,160,000 | +420,000 | 1.67% | 17,319,120 |
| 2021-12-06 | 2021-12-02 | 0.179 | 94,740,000 | -16,000 | 1.67% | 16,958,460 |
| 2021-12-03 | 2021-12-01 | 0.184 | 94,756,000 | +56,000 | 1.67% | 17,435,104 |
| 2021-12-02 | 2021-11-30 | 0.176 | 94,700,000 | +1,600,000 | 1.66% | 16,667,200 |
| 2021-12-01 | 2021-11-29 | 0.185 | 93,100,000 | +2,400,000 | 1.64% | 17,223,500 |
| 2021-11-29 | 2021-11-25 | 0.185 | 90,700,000 | -828,000 | 1.59% | 16,779,500 |
| 2021-11-24 | 2021-11-22 | 0.182 | 91,528,000 | -1,316,000 | 1.61% | 16,658,096 |
| 2021-11-23 | 2021-11-19 | 0.199 | 92,844,000 | -1,072,000 | 1.63% | 18,475,956 |
| 2021-11-22 | 2021-11-18 | 0.160 | 93,916,000 | +2,280,000 | 1.65% | 15,026,560 |
| 2021-11-09 | 2021-11-05 | 0.135 | 91,636,000 | +2,416,000 | 1.61% | 12,370,860 |
| 2021-11-05 | 2021-11-03 | 0.138 | 89,220,000 | +1,084,000 | 1.57% | 12,312,360 |
| 2021-11-04 | 2021-11-02 | 0.136 | 88,136,000 | +500,000 | 1.55% | 11,986,496 |
| 2021-11-03 | 2021-11-01 | 0.134 | 87,636,000 | +3,500,000 | 1.54% | 11,743,224 |
| 2021-11-02 | 2021-10-29 | 0.134 | 84,136,000 | +500,000 | 1.48% | 11,274,224 |
| 2021-11-01 | 2021-10-28 | 0.140 | 83,636,000 | +500,000 | 1.47% | 11,709,040 |
| 2021-10-28 | 2021-10-26 | 0.138 | 83,136,000 | +500,000 | 1.46% | 11,472,768 |
| 2021-10-27 | 2021-10-25 | 0.135 | 82,636,000 | +4,088,000 | 1.45% | 11,155,860 |
| 2021-10-26 | 2021-10-22 | 0.139 | 78,548,000 | -664,000 | 1.38% | 10,918,172 |
| 2021-10-25 | 2021-10-21 | 0.139 | 79,212,000 | +5,000,000 | 1.39% | 11,010,468 |
| 2021-10-22 | 2021-10-20 | 0.140 | 74,212,000 | +2,584,000 | 1.30% | 10,389,680 |
| 2021-10-21 | 2021-10-19 | 0.140 | 71,628,000 | +1,892,000 | 1.26% | 10,027,920 |
| 2021-10-19 | 2021-10-15 | 0.138 | 69,736,000 | -80,000 | 1.23% | 9,623,568 |
| 2021-10-18 | 2021-10-12 | 0.138 | 69,816,000 | -260,000 | 1.23% | 9,634,608 |
| 2021-10-12 | 2021-10-08 | 0.138 | 70,076,000 | -16,000 | 1.23% | 9,670,488 |
| 2021-10-11 | 2021-10-07 | 0.136 | 70,092,000 | -1,124,000 | 1.23% | 9,532,512 |
| 2021-10-08 | 2021-10-06 | 0.138 | 71,216,000 | -84,000 | 1.25% | 9,827,808 |
| 2021-10-07 | 2021-10-05 | 0.130 | 71,300,000 | +8,000 | 1.25% | 9,269,000 |
| 2021-10-05 | 2021-09-30 | 0.130 | 71,292,000 | +40,000 | 1.25% | 9,267,960 |
| 2021-10-04 | 2021-09-29 | 0.129 | 71,252,000 | +1,704,000 | 1.25% | 9,191,508 |
| 2021-09-30 | 2021-09-28 | 0.132 | 69,548,000 | +3,420,000 | 1.22% | 9,180,336 |
| 2021-09-29 | 2021-09-27 | 0.130 | 66,128,000 | +416,000 | 1.16% | 8,596,640 |
| 2021-09-28 | 2021-09-24 | 0.130 | 65,712,000 | +988,000 | 1.16% | 8,542,560 |
| 2021-09-27 | 2021-09-23 | 0.133 | 64,724,000 | -884,000 | 1.14% | 8,608,292 |
| 2021-09-24 | 2021-09-21 | 0.130 | 65,608,000 | +600,000 | 1.15% | 8,529,040 |
| 2021-09-23 | 2021-09-20 | 0.133 | 65,008,000 | -376,000 | 1.14% | 8,646,064 |
| 2021-09-21 | 2021-09-17 | 0.138 | 65,384,000 | -4,000 | 1.15% | 9,022,992 |
| 2021-09-20 | 2021-09-16 | 0.136 | 65,388,000 | +432,000 | 1.15% | 8,892,768 |
| 2021-09-16 | 2021-09-14 | 0.134 | 64,956,000 | -500,000 | 1.14% | 8,704,104 |
| 2021-09-15 | 2021-09-13 | 0.135 | 65,456,000 | -96,000 | 1.15% | 8,836,560 |
| 2021-09-14 | 2021-09-10 | 0.137 | 65,552,000 | +1,576,000 | 1.15% | 8,980,624 |
| 2021-09-13 | 2021-09-09 | 0.135 | 63,976,000 | +1,400,000 | 1.12% | 8,636,760 |
| 2021-09-10 | 2021-09-08 | 0.132 | 62,576,000 | +11,136,000 | 1.10% | 8,260,032 |
| 2021-09-09 | 2021-09-07 | 0.124 | 51,440,000 | +228,000 | 0.94% | 6,378,560 |
| 2021-09-08 | 2021-09-06 | 0.134 | 51,212,000 | -712,000 | 0.93% | 6,862,408 |
| 2021-09-06 | 2021-09-02 | 0.135 | 51,924,000 | -1,112,000 | 0.95% | 7,009,740 |
| 2021-09-02 | 2021-08-31 | 0.140 | 53,036,000 | +912,000 | 0.97% | 7,425,040 |
| 2021-09-01 | 2021-08-30 | 0.135 | 52,124,000 | +200,000 | 0.95% | 7,036,740 |
| 2021-08-31 | 2021-08-27 | 0.134 | 51,924,000 | -2,936,000 | 0.95% | 6,957,816 |
| 2021-08-30 | 2021-08-26 | 0.135 | 54,860,000 | -7,280,000 | 1.00% | 7,406,100 |
| 2021-08-27 | 2021-08-25 | 0.139 | 62,140,000 | -6,632,000 | 1.13% | 8,637,460 |
| 2021-08-25 | 2021-08-23 | 0.139 | 68,772,000 | -1,140,000 | 1.25% | 9,559,308 |
| 2021-08-24 | 2021-08-20 | 0.137 | 69,912,000 | -160,000 | 1.27% | 9,577,944 |
| 2021-08-23 | 2021-08-19 | 0.145 | 70,072,000 | -4,000,000 | 1.28% | 10,160,440 |
| 2021-08-20 | 2021-08-18 | 0.151 | 74,072,000 | -6,764,000 | 1.35% | 11,184,872 |
| 2021-08-19 | 2021-08-17 | 0.155 | 80,836,000 | +412,000 | 1.47% | 12,529,580 |
| 2021-08-18 | 2021-08-16 | 0.155 | 80,424,000 | +304,000 | 1.47% | 12,465,720 |
| 2021-08-17 | 2021-08-13 | 0.158 | 80,120,000 | +2,964,000 | 1.46% | 12,658,960 |
| 2021-08-16 | 2021-08-12 | 0.139 | 77,156,000 | -452,000 | 1.41% | 10,724,684 |
| 2021-08-13 | 2021-08-11 | 0.150 | 77,608,000 | +2,072,000 | 1.41% | 11,641,200 |
| 2021-08-12 | 2021-08-10 | 0.167 | 75,536,000 | -2,056,000 | 1.38% | 12,614,512 |
| 2021-08-11 | 2021-08-09 | 0.138 | 77,592,000 | -14,176,000 | 1.41% | 10,707,696 |
| 2021-08-10 | 2021-08-06 | 0.093 | 91,768,000 | +3,528,000 | 1.67% | 8,534,424 |
| 2021-08-09 | 2021-08-05 | 0.089 | 88,240,000 | +340,000 | 1.61% | 7,853,360 |
| 2021-08-06 | 2021-08-04 | 0.088 | 87,900,000 | +752,000 | 1.60% | 7,735,200 |
| 2021-08-05 | 2021-08-03 | 0.088 | 87,148,000 | +2,760,000 | 1.59% | 7,669,024 |
| 2021-08-03 | 2021-07-30 | 0.088 | 84,388,000 | +180,000 | 1.54% | 7,426,144 |
| 2021-07-30 | 2021-07-28 | 0.088 | 84,208,000 | +300,000 | 1.53% | 7,410,304 |
| 2021-07-29 | 2021-07-27 | 0.086 | 83,908,000 | +12,000 | 1.53% | 7,216,088 |
| 2021-07-28 | 2021-07-26 | 0.087 | 83,896,000 | +6,200,000 | 1.53% | 7,298,952 |
| 2021-07-27 | 2021-07-23 | 0.088 | 77,696,000 | +5,804,000 | 1.42% | 6,837,248 |
| 2021-07-26 | 2021-07-22 | 0.089 | 71,892,000 | +1,496,000 | 1.31% | 6,398,388 |
| 2021-07-23 | 2021-07-21 | 0.088 | 70,396,000 | +1,000,000 | 1.28% | 6,194,848 |
| 2021-07-21 | 2021-07-19 | 0.088 | 69,396,000 | +9,200,000 | 1.26% | 6,106,848 |
| 2021-07-20 | 2021-07-16 | 0.088 | 60,196,000 | +11,632,000 | 1.10% | 5,297,248 |
| 2021-07-19 | 2021-07-15 | 0.088 | 48,564,000 | +64,000 | 0.88% | 4,273,632 |
| 2021-07-16 | 2021-07-14 | 0.087 | 48,500,000 | +980,000 | 0.88% | 4,219,500 |
| 2021-07-15 | 2021-07-13 | 0.087 | 47,520,000 | +2,584,000 | 0.87% | 4,134,240 |
| 2021-07-13 | 2021-07-09 | 0.087 | 44,936,000 | +316,000 | 0.82% | 3,909,432 |
| 2021-07-12 | 2021-07-08 | 0.087 | 44,620,000 | +1,084,000 | 0.81% | 3,881,940 |
| 2021-07-09 | 2021-07-07 | 0.088 | 43,536,000 | +600,000 | 0.79% | 3,831,168 |
| 2021-07-07 | 2021-07-05 | 0.088 | 42,936,000 | +15,000,000 | 0.78% | 3,778,368 |
| 2021-07-06 | 2021-07-02 | 0.088 | 27,936,000 | +4,000 | 0.51% | 2,458,368 |
| 2021-06-29 | 2021-06-25 | 0.088 | 27,932,000 | -128,000 | 0.51% | 2,458,016 |
| 2021-06-28 | 2021-06-24 | 0.088 | 28,060,000 | +36,000 | 0.51% | 2,469,280 |
| 2021-06-25 | 2021-06-23 | 0.087 | 28,024,000 | -100,000 | 0.51% | 2,438,088 |
| 2021-06-23 | 2021-06-21 | 0.088 | 28,124,000 | -136,000 | 0.51% | 2,474,912 |
| 2021-06-09 | 2021-06-07 | 0.088 | 28,260,000 | +136,000 | 0.51% | 2,486,880 |
| 2021-06-08 | 2021-06-04 | 0.085 | 28,124,000 | -12,000 | 0.51% | 2,390,540 |
| 2021-05-25 | 2021-05-21 | 0.088 | 28,136,000 | +40,000 | 0.51% | 2,475,968 |
| 2021-05-20 | 2021-05-17 | 0.088 | 28,096,000 | -72,000 | 0.51% | 2,472,448 |
| 2021-05-18 | 2021-05-14 | 0.088 | 28,168,000 | +2,600,000 | 0.51% | 2,478,784 |
| 2021-05-14 | 2021-05-12 | 0.088 | 25,568,000 | +648,000 | 0.47% | 2,249,984 |
| 2021-05-04 | 2021-04-30 | 0.088 | 24,920,000 | +80,000 | 0.45% | 2,192,960 |
| 2021-04-15 | 2021-04-13 | 0.087 | 24,840,000 | -796,000 | 0.45% | 2,161,080 |
| 2021-04-13 | 2021-04-09 | 0.088 | 25,636,000 | +240,000 | 0.47% | 2,255,968 |
| 2021-04-12 | 2021-04-08 | 0.100 | 25,396,000 | +12,000 | 0.46% | 2,539,600 |
| 2021-04-09 | 2021-04-07 | 0.106 | 25,384,000 | +664,000 | 0.46% | 2,690,704 |
| 2021-04-08 | 2021-04-01 | 0.118 | 24,720,000 | +200,000 | 0.45% | 2,916,960 |
| 2021-04-07 | 2021-03-31 | 0.153 | 24,520,000 | -964,000 | 0.45% | 3,751,560 |
| 2021-03-29 | 2021-03-25 | 0.120 | 25,484,000 | -308,000 | 0.46% | 3,058,080 |
| 2021-03-26 | 2021-03-24 | 0.114 | 25,792,000 | +4,000 | 0.47% | 2,940,288 |
| 2021-03-25 | 2021-03-23 | 0.114 | 25,788,000 | +20,000 | 0.47% | 2,939,832 |
| 2021-03-22 | 2021-03-18 | 0.096 | 25,768,000 | -88,000 | 0.47% | 2,473,728 |
| 2021-03-18 | 2021-03-16 | 0.100 | 25,856,000 | +104,000 | 0.47% | 2,585,600 |
| 2021-03-17 | 2021-03-15 | 0.090 | 25,752,000 | -4,000 | 0.47% | 2,317,680 |
| 2021-03-16 | 2021-03-12 | 0.086 | 25,756,000 | +136,000 | 0.47% | 2,215,016 |
| 2021-03-15 | 2021-03-11 | 0.084 | 25,620,000 | +800,000 | 0.47% | 2,152,080 |
| 2021-03-12 | 2021-03-10 | 0.089 | 24,820,000 | -32,000 | 0.45% | 2,208,980 |
| 2021-03-11 | 2021-03-09 | 0.092 | 24,852,000 | -28,000 | 0.45% | 2,286,384 |
| 2021-03-10 | 2021-03-08 | 0.081 | 24,880,000 | +1,692,000 | 0.45% | 2,015,280 |
| 2021-03-05 | 2021-03-03 | 0.100 | 23,188,000 | -192,000 | 0.42% | 2,318,800 |
| 2021-03-04 | 2021-03-02 | 0.110 | 23,380,000 | +176,000 | 0.43% | 2,571,800 |
| 2021-02-19 | 2021-02-17 | 0.086 | 23,204,000 | -700,000 | 0.42% | 1,995,544 |
| 2021-02-18 | 2021-02-16 | 0.072 | 23,904,000 | -1,300,000 | 0.44% | 1,721,088 |
| 2021-02-16 | 2021-02-09 | 0.077 | 25,204,000 | -200,000 | 0.46% | 1,940,708 |
| 2021-02-10 | 2021-02-08 | 0.074 | 25,404,000 | +204,000 | 0.46% | 1,879,896 |
| 2021-02-09 | 2021-02-05 | 0.072 | 25,200,000 | +200,000 | 0.46% | 1,814,400 |
| 2021-02-08 | 2021-02-04 | 0.070 | 25,000,000 | +200,000 | 0.46% | 1,750,000 |
| 2021-01-08 | 2021-01-06 | 0.074 | 24,800,000 | +16,000 | 0.45% | 1,835,200 |
| 2020-12-09 | 2020-12-07 | 0.070 | 24,784,000 | -200,000 | 0.45% | 1,734,880 |
| 2020-12-08 | 2020-12-04 | 0.066 | 24,984,000 | +176,000 | 0.46% | 1,648,944 |
| 2020-11-10 | 2020-11-06 | 0.069 | 24,808,000 | -380,000 | 0.45% | 1,711,752 |
| 2020-10-30 | 2020-10-28 | 0.062 | 25,188,000 | +512,000 | 0.46% | 1,561,656 |
| 2020-10-29 | 2020-10-27 | 0.069 | 24,676,000 | +20,000 | 0.45% | 1,702,644 |
| 2020-10-05 | 2020-09-29 | 0.077 | 24,656,000 | -20,000 | 0.45% | 1,898,512 |
| 2020-09-23 | 2020-09-21 | 0.076 | 24,676,000 | -200,000 | 0.45% | 1,875,376 |
| 2020-09-21 | 2020-09-17 | 0.073 | 24,876,000 | -40,000 | 0.45% | 1,815,948 |
| 2020-09-18 | 2020-09-16 | 0.067 | 24,916,000 | +320,000 | 0.45% | 1,669,372 |
| 2020-09-15 | 2020-09-11 | 0.083 | 24,596,000 | -152,000 | 0.45% | 2,041,468 |
| 2020-08-27 | 2020-08-25 | 0.071 | 24,748,000 | +152,000 | 0.45% | 1,757,108 |
| 2020-08-19 | 2020-08-17 | 0.075 | 24,596,000 | -20,000 | 0.45% | 1,844,700 |
| 2020-08-10 | 2020-08-06 | 0.070 | 24,616,000 | +156,000 | 0.45% | 1,723,120 |
| 2020-08-06 | 2020-08-04 | 0.064 | 24,460,000 | -132,000 | 0.45% | 1,565,440 |
| 2020-08-05 | 2020-08-03 | 0.060 | 24,592,000 | +120,000 | 0.45% | 1,475,520 |
| 2020-07-31 | 2020-07-29 | 0.066 | 24,472,000 | +12,000 | 0.45% | 1,615,152 |
| 2020-07-28 | 2020-07-24 | 0.068 | 24,460,000 | -108,000 | 0.45% | 1,663,280 |
| 2020-07-27 | 2020-07-23 | 0.070 | 24,568,000 | +396,000 | 0.45% | 1,719,760 |
| 2020-07-20 | 2020-07-16 | 0.071 | 24,172,000 | +108,000 | 0.44% | 1,716,212 |
| 2020-07-17 | 2020-07-15 | 0.073 | 24,064,000 | +60,000 | 0.44% | 1,756,672 |
| 2020-07-14 | 2020-07-10 | 0.078 | 24,004,000 | +40,000 | 0.44% | 1,872,312 |
| 2020-06-11 | 2020-06-09 | 0.080 | 23,964,000 | -132,000 | 0.44% | 1,917,120 |
| 2020-05-28 | 2020-05-26 | 0.078 | 24,096,000 | -100,000 | 0.44% | 1,879,488 |
| 2020-05-27 | 2020-05-25 | 0.075 | 24,196,000 | +60,000 | 0.44% | 1,814,700 |
| 2020-05-25 | 2020-05-21 | 0.072 | 24,136,000 | +104,000 | 0.44% | 1,737,792 |
| 2020-05-19 | 2020-05-15 | 0.080 | 24,032,000 | +36,000 | 0.44% | 1,922,560 |
| 2020-04-24 | 2020-04-22 | 0.077 | 23,996,000 | +200,000 | 0.44% | 1,847,692 |
| 2020-04-22 | 2020-04-20 | 0.087 | 23,796,000 | -20,000 | 0.43% | 2,070,252 |
| 2020-04-17 | 2020-04-15 | 0.081 | 23,816,000 | +80,000 | 0.43% | 1,929,096 |
| 2020-04-16 | 2020-04-14 | 0.091 | 23,736,000 | +100,000 | 0.43% | 2,159,976 |
| 2020-04-14 | 2020-04-08 | 0.093 | 23,636,000 | +100,000 | 0.43% | 2,198,148 |
| 2020-04-02 | 2020-03-31 | 0.089 | 23,536,000 | +236,000 | 0.43% | 2,094,704 |
| 2020-03-31 | 2020-03-27 | 0.089 | 23,300,000 | +100,000 | 0.42% | 2,073,700 |
| 2020-03-30 | 2020-03-26 | 0.092 | 23,200,000 | +16,000 | 0.42% | 2,134,400 |
| 2020-03-24 | 2020-03-20 | 0.092 | 23,184,000 | +732,000 | 0.42% | 2,132,928 |
| 2020-03-13 | 2020-03-11 | 0.125 | 22,452,000 | +4,000 | 0.41% | 2,806,500 |
| 2020-03-12 | 2020-03-10 | 0.128 | 22,448,000 | +452,000 | 0.41% | 2,873,344 |
| 2020-03-03 | 2020-02-28 | 0.126 | 21,996,000 | +400,000 | 0.40% | 2,771,496 |
| 2020-02-28 | 2020-02-26 | 0.142 | 21,596,000 | -148,000 | 0.39% | 3,066,632 |
| 2020-02-26 | 2020-02-24 | 0.140 | 21,744,000 | -4,000 | 0.40% | 3,044,160 |
| 2020-02-25 | 2020-02-21 | 0.143 | 21,748,000 | -4,000 | 0.40% | 3,109,964 |
| 2020-02-21 | 2020-02-19 | 0.149 | 21,752,000 | +156,000 | 0.40% | 3,241,048 |
| 2020-02-12 | 2020-02-10 | 0.151 | 21,596,000 | -148,000 | 0.39% | 3,260,996 |
| 2020-02-05 | 2020-02-03 | 0.157 | 21,744,000 | -40,000 | 0.40% | 3,413,808 |
| 2020-01-30 | 2020-01-24 | 0.162 | 21,784,000 | -176,000 | 0.40% | 3,529,008 |
| 2020-01-29 | 2020-01-22 | 0.161 | 21,960,000 | -4,000 | 0.40% | 3,535,560 |
| 2020-01-23 | 2020-01-21 | 0.159 | 21,964,000 | +368,000 | 0.40% | 3,492,276 |
| 2019-12-06 | 2019-12-04 | 0.138 | 21,596,000 | -400,000 | 0.40% | 2,980,248 |
| 2019-12-02 | 2019-11-28 | 0.140 | 21,996,000 | -900,000 | 0.41% | 3,079,440 |
| 2019-11-28 | 2019-11-26 | 0.149 | 22,896,000 | +400,000 | 0.43% | 3,411,504 |
| 2019-11-27 | 2019-11-25 | 0.149 | 22,496,000 | +120,000 | 0.42% | 3,351,904 |
| 2019-11-08 | 2019-11-06 | 0.150 | 22,376,000 | -48,000 | 0.42% | 3,356,400 |
| 2019-10-30 | 2019-10-28 | 0.150 | 22,424,000 | -4,000 | 0.42% | 3,363,600 |
| 2019-10-29 | 2019-10-25 | 0.150 | 22,428,000 | -20,000 | 0.42% | 3,364,200 |
| 2019-10-28 | 2019-10-24 | 0.155 | 22,448,000 | +52,000 | 0.42% | 3,479,440 |
| 2019-10-23 | 2019-10-21 | 0.150 | 22,396,000 | -100,000 | 0.42% | 3,359,400 |
| 2019-10-21 | 2019-10-17 | 0.151 | 22,496,000 | +100,000 | 0.49% | 3,396,896 |
| 2019-09-13 | 2019-09-11 | 0.160 | 22,396,000 | +300,000 | 0.49% | 3,583,360 |
| 2019-09-10 | 2019-09-06 | 0.167 | 22,096,000 | -4,000 | 0.48% | 3,690,032 |
| 2019-09-06 | 2019-09-04 | 0.169 | 22,100,000 | -200,000 | 0.48% | 3,734,900 |
| 2019-09-05 | 2019-09-03 | 0.169 | 22,300,000 | -96,000 | 0.48% | 3,768,700 |
| 2019-08-29 | 2019-08-27 | 0.177 | 22,396,000 | -200,000 | 0.49% | 3,964,092 |
| 2019-08-21 | 2019-08-19 | 0.166 | 22,596,000 | +300,000 | 0.49% | 3,750,936 |
| 2019-08-05 | 2019-08-01 | 0.178 | 22,296,000 | +100,000 | 0.48% | 3,968,688 |
| 2019-07-31 | 2019-07-29 | 0.183 | 22,196,000 | +200,000 | 0.48% | 4,061,868 |
| 2019-07-30 | 2019-07-26 | 0.200 | 21,996,000 | +300,000 | 0.48% | 4,399,200 |
| 2019-07-25 | 2019-07-23 | 0.226 | 21,696,000 | +500,000 | 0.47% | 4,903,296 |
| 2019-07-15 | 2019-07-11 | 0.197 | 21,196,000 | -52,000 | 0.49% | 4,175,612 |
| 2019-07-12 | 2019-07-10 | 0.176 | 21,248,000 | +452,000 | 0.49% | 3,739,648 |
| 2019-07-08 | 2019-07-04 | 0.175 | 20,796,000 | -4,000 | 0.48% | 3,639,300 |
| 2019-07-05 | 2019-07-03 | 0.174 | 20,800,000 | -4,000 | 0.48% | 3,619,200 |
| 2019-06-27 | 2019-06-25 | 0.180 | 20,804,000 | +496,000 | 0.48% | 3,744,720 |
| 2019-06-21 | 2019-06-19 | 0.186 | 20,308,000 | +908,000 | 0.47% | 3,777,288 |
| 2019-05-24 | 2019-05-22 | 0.199 | 19,400,000 | -4,000 | 0.45% | 3,860,600 |
| 2019-05-16 | 2019-05-14 | 0.217 | 19,404,000 | -1,328,000 | 0.45% | 4,210,668 |
| 2019-05-03 | 2019-04-30 | 0.236 | 20,732,000 | -48,000 | 0.48% | 4,892,752 |
| 2019-04-29 | 2019-04-25 | 0.233 | 20,780,000 | -400,000 | 0.48% | 4,841,740 |
| 2019-04-25 | 2019-04-23 | 0.214 | 21,180,000 | +408,000 | 0.49% | 4,532,520 |
| 2019-04-12 | 2019-04-10 | 0.200 | 20,772,000 | +52,000 | 0.48% | 4,154,400 |
| 2019-04-08 | 2019-04-03 | 0.205 | 20,720,000 | +40,000 | 0.48% | 4,247,600 |
| 2019-03-22 | 2019-03-20 | 0.198 | 20,680,000 | +120,000 | 0.48% | 4,094,640 |
| 2019-03-15 | 2019-03-13 | 0.196 | 20,560,000 | +12,000 | 0.48% | 4,029,760 |
| 2019-03-01 | 2019-02-27 | 0.198 | 20,548,000 | -4,000 | 0.48% | 4,068,504 |
| 2019-02-27 | 2019-02-25 | 0.198 | 20,552,000 | -1,376,000 | 0.48% | 4,069,296 |
| 2019-02-22 | 2019-02-20 | 0.195 | 21,928,000 | -52,000 | 0.51% | 4,275,960 |
| 2019-02-21 | 2019-02-19 | 0.180 | 21,980,000 | -92,000 | 0.51% | 3,956,400 |
| 2018-12-12 | 2018-12-10 | 0.135 | 22,072,000 | +16,000 | 0.51% | 2,979,720 |
| 2018-12-11 | 2018-12-07 | 0.156 | 22,056,000 | +296,000 | 0.51% | 3,440,736 |
| 2018-12-04 | 2018-11-30 | 0.173 | 21,760,000 | +44,000 | 0.51% | 3,764,480 |
| 2018-11-29 | 2018-11-27 | 0.175 | 21,716,000 | -44,000 | 0.51% | 3,800,300 |
| 2018-11-26 | 2018-11-22 | 0.173 | 21,760,000 | +92,000 | 0.51% | 3,764,480 |
| 2018-11-22 | 2018-11-20 | 0.174 | 21,668,000 | -88,000 | 0.50% | 3,770,232 |
| 2018-11-19 | 2018-11-15 | 0.169 | 21,756,000 | -168,000 | 0.51% | 3,676,764 |
| 2018-11-15 | 2018-11-13 | 0.167 | 21,924,000 | -4,000 | 0.51% | 3,661,308 |
| 2018-11-13 | 2018-11-09 | 0.171 | 21,928,000 | +64,000 | 0.51% | 3,749,688 |
| 2018-11-09 | 2018-11-07 | 0.168 | 21,864,000 | +900,000 | 0.51% | 3,673,152 |
| 2018-10-22 | 2018-10-18 | 0.175 | 20,964,000 | +252,000 | 0.49% | 3,668,700 |
| 2018-10-03 | 2018-09-28 | 0.178 | 20,712,000 | +100,000 | 0.48% | 3,686,736 |
| 2018-09-19 | 2018-09-17 | 0.179 | 20,612,000 | -20,000 | 0.48% | 3,689,548 |
| 2018-09-18 | 2018-09-14 | 0.179 | 20,632,000 | -52,000 | 0.48% | 3,693,128 |
| 2018-09-13 | 2018-09-11 | 0.189 | 20,684,000 | +468,000 | 0.48% | 3,909,276 |
| 2018-09-12 | 2018-09-10 | 0.191 | 20,216,000 | +156,000 | 0.47% | 3,861,256 |
| 2018-09-11 | 2018-09-07 | 0.190 | 20,060,000 | -4,000 | 0.47% | 3,811,400 |
| 2018-09-06 | 2018-09-04 | 0.190 | 20,064,000 | +3,896,000 | 0.47% | 3,812,160 |
| 2018-09-05 | 2018-09-03 | 0.189 | 16,168,000 | +1,188,000 | 0.38% | 3,055,752 |
| 2018-09-04 | 2018-08-31 | 0.198 | 14,980,000 | +5,060,000 | 0.35% | 2,966,040 |
| 2018-09-03 | 2018-08-30 | 0.185 | 9,920,000 | +2,032,000 | 0.23% | 1,835,200 |
| 2018-08-31 | 2018-08-29 | 0.164 | 7,888,000 | +256,000 | 0.18% | 1,293,632 |
| 2018-08-30 | 2018-08-28 | 0.158 | 7,632,000 | +1,588,000 | 0.18% | 1,205,856 |
| 2018-08-29 | 2018-08-27 | 0.158 | 6,044,000 | +88,000 | 0.14% | 954,952 |
| 2018-08-28 | 2018-08-24 | 0.160 | 5,956,000 | +452,000 | 0.14% | 952,960 |
| 2018-08-27 | 2018-08-23 | 0.173 | 5,504,000 | +400,000 | 0.13% | 952,192 |
| 2018-08-17 | 2018-08-15 | 0.185 | 5,104,000 | -856,000 | 0.12% | 944,240 |
| 2018-08-14 | 2018-08-10 | 0.192 | 5,960,000 | +1,032,000 | 0.14% | 1,144,320 |
| 2018-08-13 | 2018-08-09 | 0.185 | 4,928,000 | +1,028,000 | 0.11% | 911,680 |
| 2018-08-10 | 2018-08-08 | 0.190 | 3,900,000 | -108,000 | 0.09% | 741,000 |
| 2018-08-02 | 2018-07-31 | 0.192 | 4,008,000 | +20,000 | 0.09% | 769,536 |
| 2018-08-01 | 2018-07-30 | 0.171 | 3,988,000 | -244,000 | 0.09% | 681,948 |
| 2018-07-31 | 2018-07-27 | 0.196 | 4,232,000 | -104,000 | 0.10% | 829,472 |
| 2018-07-30 | 2018-07-26 | 0.196 | 4,336,000 | +500,000 | 0.10% | 849,856 |
| 2018-07-26 | 2018-07-24 | 0.147 | 3,836,000 | -768,000 | 0.09% | 563,892 |
| 2018-07-20 | 2018-07-18 | 0.135 | 4,604,000 | +8,000 | 0.11% | 621,540 |
| 2018-07-05 | 2018-07-03 | 0.108 | 4,596,000 | -4,000 | 0.11% | 496,368 |
| 2018-05-25 | 2018-05-23 | 0.115 | 4,600,000 | -108,000 | 0.11% | 529,000 |
| 2018-04-26 | 2018-04-24 | 0.119 | 4,708,000 | -132,000 | 0.11% | 560,252 |
| 2018-04-24 | 2018-04-20 | 0.119 | 4,840,000 | -316,000 | 0.11% | 575,960 |
| 2018-04-23 | 2018-04-19 | 0.115 | 5,156,000 | -12,000 | 0.12% | 592,940 |
| 2018-04-17 | 2018-04-13 | 0.119 | 5,168,000 | +200,000 | 0.12% | 614,992 |
| 2018-04-16 | 2018-04-12 | 0.114 | 4,968,000 | +260,000 | 0.12% | 566,352 |
| 2018-04-10 | 2018-04-06 | 0.121 | 4,708,000 | -4,000 | 0.11% | 569,668 |
| 2018-03-19 | 2018-03-15 | 0.123 | 4,712,000 | -60,000 | 0.11% | 579,576 |
| 2018-03-09 | 2018-03-07 | 0.124 | 4,772,000 | -4,000 | 0.11% | 591,728 |
| 2018-02-20 | 2018-02-13 | 0.129 | 4,776,000 | -4,000 | 0.11% | 616,104 |
| 2018-02-14 | 2018-02-12 | 0.134 | 4,780,000 | +4,000 | 0.11% | 640,520 |
| 2018-01-30 | 2018-01-26 | 0.125 | 4,776,000 | -16,000 | 0.11% | 597,000 |
| 2018-01-26 | 2018-01-24 | 0.127 | 4,792,000 | +16,000 | 0.11% | 608,584 |
| 2017-12-22 | 2017-12-20 | 0.139 | 4,776,000 | -1,252,000 | 0.11% | 663,864 |
| 2017-12-08 | 2017-12-06 | 0.141 | 6,028,000 | +768,000 | 0.14% | 849,948 |
| 2017-12-07 | 2017-12-05 | 0.147 | 5,260,000 | -36,000 | 0.12% | 773,220 |
| 2017-11-07 | 2017-11-03 | 0.158 | 5,296,000 | -152,000 | 0.12% | 836,768 |
| 2017-10-25 | 2017-10-23 | 0.159 | 5,448,000 | +152,000 | 0.13% | 866,232 |
| 2017-10-20 | 2017-10-18 | 0.181 | 5,296,000 | +4,000 | 0.12% | 958,576 |
| 2017-09-19 | 2017-09-15 | 0.140 | 5,292,000 | -4,000 | 0.12% | 740,880 |
| 2017-09-18 | 2017-09-14 | 0.139 | 5,296,000 | -268,000 | 0.12% | 736,144 |
| 2017-09-15 | 2017-09-13 | 0.138 | 5,564,000 | +88,000 | 0.13% | 767,832 |
| 2017-09-14 | 2017-09-12 | 0.141 | 5,476,000 | +180,000 | 0.13% | 772,116 |
| 2017-09-11 | 2017-09-07 | 0.152 | 5,296,000 | -160,000 | 0.12% | 804,992 |
| 2017-09-06 | 2017-09-04 | 0.148 | 5,456,000 | +4,000 | 0.13% | 807,488 |
| 2017-09-05 | 2017-09-01 | 0.148 | 5,452,000 | +160,000 | 0.13% | 806,896 |
| 2017-08-25 | 2017-08-22 | 0.130 | 5,292,000 | -24,000 | 0.12% | 687,960 |
| 2017-07-12 | 2017-07-10 | 0.132 | 5,316,000 | -24,000 | 0.12% | 701,712 |
| 2017-06-23 | 2017-06-21 | 0.153 | 5,340,000 | -12,000 | 0.12% | 817,020 |
| 2017-05-17 | 2017-05-15 | 0.169 | 5,352,000 | -20,000 | 0.12% | 904,488 |
| 2017-04-21 | 2017-04-19 | 0.193 | 5,372,000 | -12,000 | 0.12% | 1,036,796 |
| 2017-03-08 | 2017-03-06 | 0.230 | 5,384,000 | -304,000 | 0.13% | 1,238,320 |
| 2017-03-03 | 2017-03-01 | 0.228 | 5,688,000 | -200,000 | 0.13% | 1,296,864 |
| 2017-02-28 | 2017-02-24 | 0.229 | 5,888,000 | -372,000 | 0.14% | 1,348,352 |
| 2017-02-23 | 2017-02-21 | 0.239 | 6,260,000 | -28,000 | 0.15% | 1,496,140 |
| 2017-02-21 | 2017-02-17 | 0.255 | 6,288,000 | +200,000 | 0.15% | 1,603,440 |
| 2017-02-20 | 2017-02-16 | 0.244 | 6,088,000 | +300,000 | 0.14% | 1,485,472 |
| 2017-02-17 | 2017-02-15 | 0.231 | 5,788,000 | +400,000 | 0.13% | 1,337,028 |
| 2017-02-15 | 2017-02-13 | 0.224 | 5,388,000 | -32,000 | 0.13% | 1,206,912 |
| 2017-02-14 | 2017-02-10 | 0.226 | 5,420,000 | +32,000 | 0.13% | 1,224,920 |
| 2017-02-13 | 2017-02-09 | 0.213 | 5,388,000 | -580,000 | 0.13% | 1,147,644 |
| 2017-02-09 | 2017-02-07 | 0.228 | 5,968,000 | +528,000 | 0.14% | 1,360,704 |
| 2017-01-19 | 2017-01-17 | 0.202 | 5,440,000 | -200,000 | 0.13% | 1,098,880 |
| 2017-01-18 | 2017-01-16 | 0.212 | 5,640,000 | -528,000 | 0.13% | 1,195,680 |
| 2017-01-12 | 2017-01-10 | 0.212 | 6,168,000 | -28,000 | 0.14% | 1,307,616 |
| 2017-01-10 | 2017-01-06 | 0.228 | 6,196,000 | +328,000 | 0.14% | 1,412,688 |
| 2017-01-06 | 2017-01-04 | 0.179 | 5,868,000 | -32,000 | 0.14% | 1,050,372 |
| 2017-01-04 | 2016-12-30 | 0.183 | 5,900,000 | -36,000 | 0.14% | 1,079,700 |
| 2016-12-07 | 2016-12-05 | 0.213 | 5,936,000 | -296,000 | 0.14% | 1,264,368 |
| 2016-12-06 | 2016-12-02 | 0.219 | 6,232,000 | -20,000 | 0.15% | 1,364,808 |
| 2016-12-02 | 2016-11-30 | 0.235 | 6,252,000 | -8,000 | 0.15% | 1,469,220 |
| 2016-12-01 | 2016-11-29 | 0.229 | 6,260,000 | +400,000 | 0.15% | 1,433,540 |
| 2016-11-30 | 2016-11-28 | 0.213 | 5,860,000 | -108,000 | 0.14% | 1,248,180 |
| 2016-11-29 | 2016-11-25 | 0.220 | 5,968,000 | +160,000 | 0.14% | 1,312,960 |
| 2016-11-23 | 2016-11-21 | 0.196 | 5,808,000 | -9,472,000 | 0.14% | 1,138,368 |
| 2016-11-14 | 2016-11-10 | 0.241 | 15,280,000 | -304,000 | 0.36% | 3,682,480 |
| 2016-11-08 | 2016-11-04 | 0.236 | 15,584,000 | -84,000 | 0.36% | 3,677,824 |
| 2016-10-31 | 2016-10-27 | 0.239 | 15,668,000 | -480,000 | 0.37% | 3,744,652 |
| 2016-10-28 | 2016-10-26 | 0.249 | 16,148,000 | +108,000 | 0.38% | 4,020,852 |
| 2016-10-27 | 2016-10-25 | 0.265 | 16,040,000 | +80,000 | 0.37% | 4,250,600 |
| 2016-10-24 | 2016-10-19 | 0.280 | 15,960,000 | -216,000 | 0.37% | 4,468,800 |
| 2016-10-20 | 2016-10-18 | 0.280 | 16,176,000 | -120,000 | 0.38% | 4,529,280 |
| 2016-10-19 | 2016-10-17 | 0.285 | 16,296,000 | +1,416,000 | 0.38% | 4,644,360 |
| 2016-10-17 | 2016-10-13 | 0.246 | 14,880,000 | -100,000 | 0.35% | 3,660,480 |
| 2016-10-12 | 2016-10-07 | 0.238 | 14,980,000 | +20,000 | 0.35% | 3,565,240 |
| 2016-10-06 | 2016-10-04 | 0.232 | 14,960,000 | -200,000 | 0.35% | 3,470,720 |
| 2016-10-05 | 2016-10-03 | 0.235 | 15,160,000 | -4,000 | 0.35% | 3,562,600 |
| 2016-10-04 | 2016-09-30 | 0.233 | 15,164,000 | -240,000 | 0.35% | 3,533,212 |
| 2016-09-30 | 2016-09-28 | 0.232 | 15,404,000 | -484,000 | 0.36% | 3,573,728 |
| 2016-09-29 | 2016-09-27 | 0.241 | 15,888,000 | -4,000 | 0.37% | 3,829,008 |
| 2016-09-28 | 2016-09-26 | 0.241 | 15,892,000 | +44,000 | 0.37% | 3,829,972 |
| 2016-09-26 | 2016-09-22 | 0.255 | 15,848,000 | +40,000 | 0.37% | 4,041,240 |
| 2016-09-23 | 2016-09-21 | 0.242 | 15,808,000 | +300,000 | 0.37% | 3,825,536 |
| 2016-09-21 | 2016-09-19 | 0.211 | 15,508,000 | -240,000 | 0.36% | 3,272,188 |
| 2016-09-20 | 2016-09-15 | 0.218 | 15,748,000 | +8,000 | 0.37% | 3,433,064 |
| 2016-09-19 | 2016-09-14 | 0.224 | 15,740,000 | -4,000 | 0.37% | 3,525,760 |
| 2016-09-15 | 2016-09-13 | 0.213 | 15,744,000 | +388,000 | 0.37% | 3,353,472 |
| 2016-09-14 | 2016-09-12 | 0.195 | 15,356,000 | -600,000 | 0.36% | 2,994,420 |
| 2016-09-13 | 2016-09-09 | 0.174 | 15,956,000 | +9,460,000 | 0.37% | 2,776,344 |
| 2016-09-12 | 2016-09-08 | 0.170 | 6,496,000 | -4,000 | 0.15% | 1,104,320 |
| 2016-09-09 | 2016-09-07 | 0.176 | 6,500,000 | +48,000 | 0.15% | 1,144,000 |
| 2016-09-08 | 2016-09-06 | 0.190 | 6,452,000 | -4,000 | 0.15% | 1,225,880 |
| 2016-09-07 | 2016-09-05 | 0.193 | 6,456,000 | +308,000 | 0.15% | 1,246,008 |
| 2016-09-06 | 2016-09-02 | 0.196 | 6,148,000 | +456,000 | 0.14% | 1,205,008 |
| 2016-09-05 | 2016-09-01 | 0.170 | 5,692,000 | +160,000 | 0.13% | 967,640 |
| 2016-09-02 | 2016-08-31 | 0.187 | 5,532,000 | +64,000 | 0.13% | 1,034,484 |
| 2016-09-01 | 2016-08-30 | 0.200 | 5,468,000 | +80,000 | 0.13% | 1,093,600 |
| 2016-08-31 | 2016-08-29 | 0.209 | 5,388,000 | +56,000 | 0.13% | 1,126,092 |
| 2016-08-30 | 2016-08-26 | 0.241 | 5,332,000 | -356,000 | 0.13% | 1,285,012 |
| 2016-08-29 | 2016-08-25 | 0.234 | 5,688,000 | +180,000 | 0.13% | 1,330,992 |
| 2016-08-26 | 2016-08-24 | 0.255 | 5,508,000 | +148,000 | 0.13% | 1,404,540 |
| 2016-08-25 | 2016-08-23 | 0.239 | 5,360,000 | -2,068,000 | 0.13% | 1,281,040 |
| 2016-08-24 | 2016-08-22 | 0.315 | 7,428,000 | -76,000 | 0.17% | 2,339,820 |
| 2016-08-23 | 2016-08-19 | 0.161 | 7,504,000 | +212,000 | 0.18% | 1,208,144 |
| 2016-08-19 | 2016-08-17 | 0.113 | 7,292,000 | +616,000 | 0.17% | 823,996 |
| 2016-08-15 | 2016-08-11 | 0.107 | 6,676,000 | +400,000 | 0.16% | 714,332 |
| 2016-07-15 | 2016-07-13 | 0.104 | 6,276,000 | -724,000 | 0.15% | 652,704 |
| 2016-07-08 | 2016-07-06 | 0.120 | 7,000,000 | +200,000 | 0.17% | 840,000 |
| 2016-07-04 | 2016-06-29 | 0.144 | 6,800,000 | -4,000 | 0.16% | 979,200 |
| 2016-06-29 | 2016-06-27 | 0.149 | 6,804,000 | +292,000 | 0.16% | 1,013,796 |
| 2016-06-21 | 2016-06-17 | 0.145 | 6,512,000 | +100,000 | 0.16% | 944,240 |
| 2016-06-20 | 2016-06-16 | 0.152 | 6,412,000 | +84,000 | 0.15% | 974,624 |
| 2016-05-31 | 2016-05-27 | 0.236 | 6,328,000 | +496,000 | 0.15% | 1,493,408 |
| 2016-05-09 | 2016-05-05 | 0.295 | 5,832,000 | +828,000 | 0.14% | 1,720,440 |
| 2016-05-06 | 2016-05-04 | 0.280 | 5,004,000 | -4,000 | 0.12% | 1,401,120 |
| 2016-04-07 | 2016-04-05 | 0.345 | 5,008,000 | -480,000 | 0.12% | 1,727,760 |
| 2016-03-22 | 2016-03-18 | 0.375 | 5,488,000 | -344,000 | 0.13% | 2,058,000 |
| 2016-03-16 | 2016-03-14 | 0.385 | 5,832,000 | -200,000 | 0.14% | 2,245,320 |
| 2016-03-03 | 2016-03-01 | 0.405 | 6,032,000 | -52,000 | 0.15% | 2,442,960 |
| 2016-02-17 | 2016-02-15 | 0.410 | 6,084,000 | -20,000 | 0.15% | 2,494,440 |
| 2016-02-15 | 2016-02-11 | 0.405 | 6,104,000 | -100,000 | 0.15% | 2,472,120 |
| 2016-02-05 | 2016-02-03 | 0.380 | 6,204,000 | -4,000 | 0.15% | 2,357,520 |
| 2016-02-02 | 2016-01-29 | 0.400 | 6,208,000 | +160,000 | 0.15% | 2,483,200 |
| 2016-01-28 | 2016-01-26 | 0.385 | 6,048,000 | -92,000 | 0.15% | 2,328,480 |
| 2016-01-26 | 2016-01-22 | 0.400 | 6,140,000 | +64,000 | 0.15% | 2,456,000 |
| 2016-01-13 | 2016-01-11 | 0.430 | 6,076,000 | -1,408,000 | 0.15% | 2,612,680 |
| 2016-01-04 | 2015-12-29 | 0.495 | 7,484,000 | -200,000 | 0.19% | 3,704,580 |
| 2015-12-29 | 2015-12-24 | 0.520 | 7,684,000 | +244,000 | 0.19% | 3,995,680 |
| 2015-12-21 | 2015-12-17 | 0.520 | 7,440,000 | -80,000 | 0.19% | 3,868,800 |
| 2015-12-18 | 2015-12-16 | 0.530 | 7,520,000 | +80,000 | 0.19% | 3,985,600 |
| 2015-12-04 | 2015-12-02 | 0.500 | 7,440,000 | +8,000 | 0.19% | 3,720,000 |
| 2015-11-23 | 2015-11-19 | 0.680 | 7,432,000 | +200,000 | 0.19% | 5,053,760 |
| 2015-11-19 | 2015-11-17 | 0.680 | 7,232,000 | -200,000 | 0.18% | 4,917,760 |
| 2015-11-12 | 2015-11-10 | 0.740 | 7,432,000 | -60,000 | 0.19% | 5,499,680 |
| 2015-11-09 | 2015-11-05 | 0.740 | 7,492,000 | -12,000 | 0.19% | 5,544,080 |
| 2015-11-03 | 2015-10-30 | 0.830 | 7,504,000 | -44,000 | 0.19% | 6,228,320 |
| 2015-11-02 | 2015-10-29 | 0.770 | 7,548,000 | +200,000 | 0.19% | 5,811,960 |
| 2015-10-30 | 2015-10-28 | 0.700 | 7,348,000 | +100,000 | 0.19% | 5,143,600 |
| 2015-10-29 | 2015-10-27 | 0.830 | 7,248,000 | +524,000 | 0.18% | 6,015,840 |
| 2015-10-28 | 2015-10-26 | 0.870 | 6,724,000 | -80,000 | 0.17% | 5,849,880 |
| 2015-10-27 | 2015-10-23 | 0.740 | 6,804,000 | +16,000 | 0.17% | 5,034,960 |
| 2015-10-22 | 2015-10-19 | 0.680 | 6,788,000 | -68,000 | 0.17% | 4,615,840 |
| 2015-10-16 | 2015-10-14 | 0.590 | 6,856,000 | +68,000 | 0.17% | 4,045,040 |
| 2015-10-14 | 2015-10-12 | 0.530 | 6,788,000 | +64,000 | 0.17% | 3,597,640 |
| 2015-08-28 | 2015-08-26 | 0.460 | 6,724,000 | -8,000 | 0.17% | 3,093,040 |
| 2015-08-25 | 2015-08-21 | 0.530 | 6,732,000 | +8,000 | 0.17% | 3,567,960 |
| 2015-08-14 | 2015-08-12 | 0.540 | 6,724,000 | -4,000 | 0.17% | 3,630,960 |
| 2015-07-22 | 2015-07-20 | 0.670 | 6,728,000 | -200,000 | 0.17% | 4,507,760 |
| 2015-07-20 | 2015-07-16 | 0.650 | 6,928,000 | -16,000 | 0.18% | 4,503,200 |
| 2015-07-15 | 2015-07-13 | 0.690 | 6,944,000 | -80,000 | 0.18% | 4,791,360 |
| 2015-07-14 | 2015-07-10 | 0.700 | 7,024,000 | -316,000 | 0.18% | 4,916,800 |
| 2015-07-13 | 2015-07-09 | 0.600 | 7,340,000 | +124,000 | 0.19% | 4,404,000 |
| 2015-07-10 | 2015-07-08 | 0.440 | 7,216,000 | +556,000 | 0.18% | 3,175,040 |
| 2015-07-09 | 2015-07-07 | 0.580 | 6,660,000 | +588,000 | 0.17% | 3,862,800 |
| 2015-07-08 | 2015-07-06 | 0.560 | 6,072,000 | -36,000 | 0.15% | 3,400,320 |
| 2015-07-06 | 2015-07-02 | 0.800 | 6,108,000 | -12,000 | 0.16% | 4,886,400 |
| 2015-07-03 | 2015-06-30 | 0.800 | 6,120,000 | -4,000 | 0.16% | 4,896,000 |
| 2015-07-02 | 2015-06-29 | 0.790 | 6,124,000 | -104,000 | 0.16% | 4,837,960 |
| 2015-06-25 | 2015-06-23 | 0.850 | 6,228,000 | -4,000 | 0.16% | 5,293,800 |
| 2015-06-22 | 2015-06-18 | 0.880 | 6,232,000 | +260,000 | 0.16% | 5,484,160 |
| 2015-06-17 | 2015-06-15 | 0.880 | 5,972,000 | -4,000 | 0.15% | 5,255,360 |
| 2015-06-16 | 2015-06-12 | 0.920 | 5,976,000 | +200,000 | 0.15% | 5,497,920 |
| 2015-06-15 | 2015-06-11 | 0.900 | 5,776,000 | +100,000 | 0.15% | 5,198,400 |
| 2015-06-12 | 2015-06-10 | 0.910 | 5,676,000 | +80,000 | 0.14% | 5,165,160 |
| 2015-06-09 | 2015-06-05 | 0.910 | 5,596,000 | +300,000 | 0.14% | 5,092,360 |
| 2015-06-05 | 2015-06-03 | 0.980 | 5,296,000 | -200,000 | 0.13% | 5,190,080 |
| 2015-06-04 | 2015-06-02 | 0.980 | 5,496,000 | +220,000 | 0.14% | 5,386,080 |
| 2015-06-03 | 2015-06-01 | 1.050 | 5,276,000 | +288,000 | 0.13% | 5,539,800 |
| 2015-06-02 | 2015-05-29 | 1.030 | 4,988,000 | -312,000 | 0.13% | 5,137,640 |
| 2015-05-29 | 2015-05-27 | 1.110 | 5,300,000 | -24,000 | 0.13% | 5,883,000 |
| 2015-05-28 | 2015-05-26 | 1.120 | 5,324,000 | -20,000 | 0.14% | 5,962,880 |
| 2015-05-27 | 2015-05-22 | 1.110 | 5,344,000 | +232,000 | 0.14% | 5,931,840 |
| 2015-05-26 | 2015-05-21 | 1.040 | 5,112,000 | +240,000 | 0.13% | 5,316,480 |
| 2015-05-22 | 2015-05-20 | 1.060 | 4,872,000 | -272,000 | 0.12% | 5,164,320 |
| 2015-05-21 | 2015-05-19 | 1.200 | 5,144,000 | -468,000 | 0.13% | 6,172,800 |
| 2015-05-20 | 2015-05-18 | 0.890 | 5,612,000 | +40,000 | 0.14% | 4,994,680 |
| 2015-05-19 | 2015-05-15 | 0.960 | 5,572,000 | -24,000 | 0.14% | 5,349,120 |
| 2015-05-18 | 2015-05-14 | 0.990 | 5,596,000 | +480,000 | 0.14% | 5,540,040 |
| 2015-05-15 | 2015-05-13 | 1.060 | 5,116,000 | -160,000 | 0.13% | 5,422,960 |
| 2015-05-14 | 2015-05-12 | 1.050 | 5,276,000 | +960,000 | 0.13% | 5,539,800 |
| 2015-05-12 | 2015-05-08 | 1.160 | 4,316,000 | +764,000 | 0.11% | 5,006,560 |
| 2015-05-08 | 2015-05-06 | 1.190 | 3,552,000 | +40,000 | 0.09% | 4,226,880 |
| 2015-05-07 | 2015-05-05 | 1.200 | 3,512,000 | +20,000 | 0.09% | 4,214,400 |
| 2015-05-06 | 2015-05-04 | 1.230 | 3,492,000 | +20,000 | 0.09% | 4,295,160 |
| 2015-05-05 | 2015-04-30 | 1.290 | 3,472,000 | +60,000 | 0.09% | 4,478,880 |
| 2015-05-04 | 2015-04-29 | 1.270 | 3,412,000 | +64,000 | 0.09% | 4,333,240 |
| 2015-04-30 | 2015-04-28 | 1.230 | 3,348,000 | -4,000 | 0.09% | 4,118,040 |
| 2015-04-29 | 2015-04-27 | 1.280 | 3,352,000 | +16,000 | 0.09% | 4,290,560 |
| 2015-04-28 | 2015-04-24 | 1.360 | 3,336,000 | -764,000 | 0.09% | 4,536,960 |
| 2015-04-24 | 2015-04-22 | 1.420 | 4,100,000 | -92,000 | 0.10% | 5,822,000 |
| 2015-04-22 | 2015-04-20 | 1.480 | 4,192,000 | +64,000 | 0.11% | 6,204,160 |
| 2015-04-20 | 2015-04-16 | 1.520 | 4,128,000 | -32,000 | 0.11% | 6,274,560 |
| 2015-04-17 | 2015-04-15 | 1.480 | 4,160,000 | -16,000 | 0.11% | 6,156,800 |
| 2015-04-16 | 2015-04-14 | 1.470 | 4,176,000 | +56,000 | 0.11% | 6,138,720 |
| 2015-04-15 | 2015-04-13 | 1.600 | 4,120,000 | -36,000 | 0.11% | 6,592,000 |
| 2015-04-14 | 2015-04-10 | 1.600 | 4,156,000 | -80,000 | 0.11% | 6,649,600 |
| 2015-04-13 | 2015-04-09 | 1.570 | 4,236,000 | +16,000 | 0.11% | 6,650,520 |
| 2015-04-10 | 2015-04-08 | 1.490 | 4,220,000 | +56,000 | 0.11% | 6,287,800 |
| 2015-03-31 | 2015-03-27 | 1.390 | 4,164,000 | -88,000 | 0.11% | 5,787,960 |
| 2015-03-30 | 2015-03-26 | 1.420 | 4,252,000 | +16,000 | 0.11% | 6,037,840 |
| 2015-03-27 | 2015-03-25 | 1.410 | 4,236,000 | +40,000 | 0.11% | 5,972,760 |
| 2015-03-26 | 2015-03-24 | 1.530 | 4,196,000 | -4,000 | 0.11% | 6,419,880 |
| 2015-03-25 | 2015-03-23 | 1.570 | 4,200,000 | -1,080,000 | 0.11% | 6,594,000 |
| 2015-03-24 | 2015-03-20 | 1.440 | 5,280,000 | -44,000 | 0.14% | 7,603,200 |
| 2015-03-23 | 2015-03-19 | 1.210 | 5,324,000 | +568,000 | 0.14% | 6,442,040 |
| 2015-03-20 | 2015-03-18 | 1.250 | 4,756,000 | +424,000 | 0.12% | 5,945,000 |
| 2015-03-19 | 2015-03-17 | 1.250 | 4,332,000 | +40,000 | 0.11% | 5,415,000 |
| 2015-03-18 | 2015-03-16 | 1.290 | 4,292,000 | +100,000 | 0.11% | 5,536,680 |
| 2015-03-17 | 2015-03-13 | 1.310 | 4,192,000 | +8,000 | 0.11% | 5,491,520 |
| 2015-03-13 | 2015-03-11 | 1.360 | 4,184,000 | -64,000 | 0.11% | 5,690,240 |
| 2015-03-12 | 2015-03-10 | 1.190 | 4,248,000 | -196,000 | 0.11% | 5,055,120 |
| 2015-03-11 | 2015-03-09 | 1.320 | 4,444,000 | -88,000 | 0.11% | 5,866,080 |
| 2015-03-10 | 2015-03-06 | 1.480 | 4,532,000 | -408,000 | 0.12% | 6,707,360 |
| 2015-03-09 | 2015-03-05 | 1.490 | 4,940,000 | +36,000 | 0.13% | 7,360,600 |
| 2015-03-06 | 2015-03-04 | 1.550 | 4,904,000 | +16,000 | 0.13% | 7,601,200 |
| 2015-03-05 | 2015-03-03 | 1.640 | 4,888,000 | +72,000 | 0.13% | 8,016,320 |
| 2015-03-04 | 2015-03-02 | 1.690 | 4,816,000 | +12,000 | 0.12% | 8,139,040 |
| 2015-03-02 | 2015-02-26 | 1.780 | 4,804,000 | +8,000 | 0.12% | 8,551,120 |
| 2015-02-26 | 2015-02-24 | 1.850 | 4,796,000 | -44,000 | 0.12% | 8,872,600 |
| 2015-02-25 | 2015-02-23 | 1.850 | 4,840,000 | -8,000 | 0.12% | 8,954,000 |
| 2015-02-24 | 2015-02-18 | 1.690 | 4,848,000 | -100,000 | 0.12% | 8,193,120 |
| 2015-02-16 | 2015-02-12 | 1.600 | 4,948,000 | +36,000 | 0.13% | 7,916,800 |
| 2015-02-13 | 2015-02-11 | 1.690 | 4,912,000 | +16,000 | 0.13% | 8,301,280 |
| 2015-02-10 | 2015-02-06 | 1.720 | 4,896,000 | -500,000 | 0.13% | 8,421,120 |
| 2015-02-05 | 2015-02-03 | 1.760 | 5,396,000 | -4,000 | 0.14% | 9,496,960 |
| 2015-02-04 | 2015-02-02 | 1.810 | 5,400,000 | -76,000 | 0.14% | 9,774,000 |
| 2015-02-03 | 2015-01-30 | 1.780 | 5,476,000 | +276,000 | 0.14% | 9,747,280 |
| 2015-02-02 | 2015-01-29 | 1.860 | 5,200,000 | -4,000 | 0.13% | 9,672,000 |
| 2015-01-29 | 2015-01-27 | 1.900 | 5,204,000 | -4,000 | 0.13% | 9,887,600 |
| 2015-01-28 | 2015-01-26 | 1.880 | 5,208,000 | +8,000 | 0.13% | 9,791,040 |
| 2015-01-27 | 2015-01-23 | 1.910 | 5,200,000 | +24,000 | 0.13% | 9,932,000 |
| 2015-01-26 | 2015-01-22 | 1.880 | 5,176,000 | +20,000 | 0.13% | 9,730,880 |
| 2015-01-23 | 2015-01-21 | 1.870 | 5,156,000 | +200,000 | 0.13% | 9,641,720 |
| 2015-01-22 | 2015-01-20 | 1.940 | 4,956,000 | +48,000 | 0.13% | 9,614,640 |
| 2015-01-21 | 2015-01-19 | 1.990 | 4,908,000 | -100,000 | 0.13% | 9,766,920 |
| 2015-01-20 | 2015-01-16 | 2.070 | 5,008,000 | +8,000 | 0.13% | 10,366,560 |
| 2015-01-19 | 2015-01-15 | 2.090 | 5,000,000 | +8,000 | 0.13% | 10,450,000 |
| 2015-01-16 | 2015-01-14 | 2.090 | 4,992,000 | +100,000 | 0.13% | 10,433,280 |
| 2015-01-14 | 2015-01-12 | 2.070 | 4,892,000 | -16,000 | 0.13% | 10,126,440 |
| 2015-01-07 | 2015-01-05 | 2.140 | 4,908,000 | -784,000 | 0.14% | 10,503,120 |
| 2015-01-05 | 2014-12-31 | 2.010 | 5,692,000 | +104,000 | 0.16% | 11,440,920 |
| 2015-01-02 | 2014-12-29 | 2.040 | 5,588,000 | +392,000 | 0.16% | 11,399,520 |
| 2014-12-29 | 2014-12-22 | 1.680 | 5,196,000 | +12,000 | 0.17% | 8,729,280 |
| 2014-12-23 | 2014-12-19 | 1.760 | 5,184,000 | +20,000 | 0.17% | 9,123,840 |
| 2014-12-22 | 2014-12-18 | 1.760 | 5,164,000 | +40,000 | 0.18% | 9,088,640 |
| 2014-12-19 | 2014-12-17 | 1.890 | 5,124,000 | +312,000 | 0.17% | 9,684,360 |
| 2014-12-17 | 2014-12-15 | 1.910 | 4,812,000 | -800,000 | 0.16% | 9,190,920 |
| 2014-12-11 | 2014-12-09 | 2.050 | 5,612,000 | -16,000 | 0.21% | 11,504,600 |
| 2014-12-09 | 2014-12-05 | 2.100 | 5,628,000 | -28,000 | 0.21% | 11,818,800 |
| 2014-12-08 | 2014-12-04 | 2.180 | 5,656,000 | +4,000 | 0.22% | 12,330,080 |
| 2014-12-05 | 2014-12-03 | 1.990 | 5,652,000 | +560,000 | 0.21% | 11,247,480 |
| 2014-12-03 | 2014-12-01 | 2.520 | 5,092,000 | +224,000 | 0.19% | 12,831,840 |
| 2014-12-02 | 2014-11-28 | 2.660 | 4,868,000 | -48,000 | 0.19% | 12,948,880 |
| 2014-12-01 | 2014-11-27 | 2.680 | 4,916,000 | -200,000 | 0.19% | 13,174,880 |
| 2014-11-28 | 2014-11-26 | 2.570 | 5,116,000 | -200,000 | 0.20% | 13,148,120 |
| 2014-11-27 | 2014-11-25 | 2.600 | 5,316,000 | -188,000 | 0.21% | 13,821,600 |
| 2014-11-26 | 2014-11-24 | 2.620 | 5,504,000 | -828,000 | 0.22% | 14,420,480 |
| 2014-11-25 | 2014-11-21 | 2.540 | 6,332,000 | -716,000 | 0.26% | 16,083,280 |
| 2014-11-24 | 2014-11-20 | 2.350 | 7,048,000 | -900,000 | 0.29% | 16,562,800 |
| 2014-11-21 | 2014-11-19 | 2.490 | 7,948,000 | +456,000 | 0.32% | 19,790,520 |
| 2014-11-19 | 2014-11-17 | 2.550 | 7,492,000 | +1,480,000 | 0.30% | 19,104,600 |
| 2014-11-18 | 2014-11-14 | 2.690 | 6,012,000 | +100,000 | 0.24% | 16,172,280 |
| 2014-11-14 | 2014-11-12 | 2.670 | 5,912,000 | -2,604,000 | 0.24% | 15,785,040 |
| 2014-11-13 | 2014-11-11 | 2.760 | 8,516,000 | +368,000 | 0.35% | 23,504,160 |
| 2014-11-12 | 2014-11-10 | 2.590 | 8,148,000 | +1,328,000 | 0.50% | 21,103,320 |
| 2014-11-11 | 2014-11-07 | 2.200 | 6,820,000 | +984,000 | 0.42% | 15,004,000 |
| 2014-11-07 | 2014-11-05 | 2.280 | 5,836,000 | +16,000 | 0.36% | 13,306,080 |
| 2014-11-06 | 2014-11-04 | 2.350 | 5,820,000 | +472,000 | 0.36% | 13,677,000 |
| 2014-11-05 | 2014-11-03 | 2.190 | 5,348,000 | +16,000 | 0.33% | 11,712,120 |
| 2014-11-04 | 2014-10-31 | 1.890 | 5,332,000 | -200,000 | 0.33% | 10,077,480 |
| 2014-11-03 | 2014-10-30 | 1.720 | 5,532,000 | +12,000 | 0.34% | 9,515,040 |
| 2014-10-31 | 2014-10-29 | 1.690 | 5,520,000 | -4,000 | 0.34% | 9,328,800 |
| 2014-10-29 | 2014-10-27 | 1.690 | 5,524,000 | -22,856,000 | 0.34% | 9,335,560 |
| 2014-10-15 | 2014-10-13 | 1.700 | 28,380,000 | +22,704,000 | 1.75% | 48,246,000 |
| 2014-10-14 | 2014-10-10 | 1.625 | 5,676,000 | +212,000 | 0.35% | 9,223,500 |
| 2014-10-13 | 2014-10-09 | 1.600 | 5,464,000 | +100,000 | 0.34% | 8,742,400 |
| 2014-10-10 | 2014-10-08 | 1.625 | 5,364,000 | +188,000 | 0.33% | 8,716,500 |
| 2014-10-07 | 2014-10-03 | 1.550 | 5,176,000 | +756,000 | 0.32% | 8,022,800 |
| 2014-10-06 | 2014-09-30 | 1.375 | 4,420,000 | +24,000 | 0.27% | 6,077,500 |
| 2014-10-03 | 2014-09-29 | 1.450 | 4,396,000 | -24,000 | 0.27% | 6,374,200 |
| 2014-09-30 | 2014-09-26 | 1.575 | 4,420,000 | +16,000 | 0.27% | 6,961,500 |
| 2014-09-29 | 2014-09-25 | 1.575 | 4,404,000 | +12,000 | 0.27% | 6,936,300 |
| 2014-09-26 | 2014-09-24 | 1.725 | 4,392,000 | -12,000 | 0.27% | 7,576,200 |
| 2014-09-25 | 2014-09-23 | 1.700 | 4,404,000 | -12,000 | 0.27% | 7,486,800 |
| 2014-09-23 | 2014-09-19 | 1.850 | 4,416,000 | -64,000 | 0.27% | 8,169,600 |
| 2014-09-22 | 2014-09-18 | 1.875 | 4,480,000 | +16,000 | 0.28% | 8,400,000 |
| 2014-09-19 | 2014-09-17 | 1.850 | 4,464,000 | +20,000 | 0.28% | 8,258,400 |
| 2014-09-18 | 2014-09-16 | 1.825 | 4,444,000 | +4,000 | 0.28% | 8,110,300 |
| 2014-09-17 | 2014-09-15 | 1.800 | 4,440,000 | -200,000 | 0.28% | 7,992,000 |
| 2014-09-16 | 2014-09-12 | 1.925 | 4,640,000 | +32,000 | 0.29% | 8,932,000 |
| 2014-09-15 | 2014-09-11 | 1.975 | 4,608,000 | -12,000 | 0.29% | 9,100,800 |
| 2014-09-12 | 2014-09-10 | 1.975 | 4,620,000 | +68,000 | 0.29% | 9,124,500 |
| 2014-09-11 | 2014-09-08 | 1.975 | 4,552,000 | +56,000 | 0.29% | 8,990,200 |
| 2014-09-10 | 2014-09-05 | 1.875 | 4,496,000 | +208,000 | 0.28% | 8,430,000 |
| 2014-09-08 | 2014-09-04 | 1.975 | 4,288,000 | -76,000 | 0.27% | 8,468,800 |
| 2014-09-05 | 2014-09-03 | 1.750 | 4,364,000 | +140,000 | 0.28% | 7,637,000 |
| 2014-09-04 | 2014-09-02 | 1.625 | 4,224,000 | -32,000 | 0.27% | 6,864,000 |
| 2014-09-03 | 2014-09-01 | 1.450 | 4,256,000 | -8,000 | 0.28% | 6,171,200 |
| 2014-09-02 | 2014-08-29 | 1.425 | 4,264,000 | -16,000 | 0.28% | 6,076,200 |
| 2014-09-01 | 2014-08-28 | 1.500 | 4,280,000 | +32,000 | 0.28% | 6,420,000 |
| 2014-08-28 | 2014-08-26 | 1.525 | 4,248,000 | -60,000 | 0.28% | 6,478,200 |
| 2014-08-27 | 2014-08-25 | 1.500 | 4,308,000 | -76,000 | 0.28% | 6,462,000 |
| 2014-08-26 | 2014-08-22 | 1.550 | 4,384,000 | -8,000 | 0.28% | 6,795,200 |
| 2014-08-25 | 2014-08-21 | 1.625 | 4,392,000 | +464,000 | 0.29% | 7,137,000 |
| 2014-08-22 | 2014-08-20 | 1.925 | 3,928,000 | +1,180,000 | 0.26% | 7,561,400 |
| 2014-08-21 | 2014-08-19 | 2.100 | 2,748,000 | +1,352,000 | 0.19% | 5,770,800 |
| 2014-08-20 | 2014-08-18 | 2.200 | 1,396,000 | -888,000 | 0.10% | 3,071,200 |
| 2014-08-19 | 2014-08-15 | 1.450 | 2,284,000 | +1,716,000 | 0.16% | 3,311,800 |
| 2014-07-30 | 2014-07-28 | 0.550 | 568,000 | +36,000 | 0.04% | 312,400 |
| 2014-07-29 | 2014-07-25 | 0.430 | 532,000 | +36,000 | 0.04% | 228,760 |
| 2014-06-16 | 2014-06-12 | 0.455 | 496,000 | -108,000 | 0.03% | 225,680 |
| 2014-06-04 | 2014-05-30 | 0.355 | 604,000 | -48,000 | 0.04% | 214,420 |
| 2014-05-28 | 2014-05-26 | 0.365 | 652,000 | -4,000 | 0.05% | 237,980 |
| 2014-04-14 | 2014-04-10 | 0.415 | 656,000 | -500,000 | 0.05% | 272,240 |
| 2014-04-11 | 2014-04-09 | 0.400 | 1,156,000 | -100,000 | 0.08% | 462,400 |
| 2014-04-08 | 2014-04-04 | 0.405 | 1,256,000 | -176,000 | 0.09% | 508,680 |
| 2014-04-07 | 2014-04-03 | 0.400 | 1,432,000 | -440,000 | 0.10% | 572,800 |
| 2014-04-03 | 2014-04-01 | 0.420 | 1,872,000 | -160,000 | 0.13% | 786,240 |
| 2014-04-01 | 2014-03-28 | 0.410 | 2,032,000 | -24,000 | 0.14% | 833,120 |
| 2014-03-28 | 2014-03-26 | 0.415 | 2,056,000 | -200,000 | 0.14% | 853,240 |
| 2014-03-27 | 2014-03-25 | 0.420 | 2,256,000 | -260,000 | 0.16% | 947,520 |
| 2014-03-25 | 2014-03-21 | 0.430 | 2,516,000 | -40,000 | 0.17% | 1,081,880 |
| 2014-03-21 | 2014-03-19 | 0.435 | 2,556,000 | -112,000 | 0.18% | 1,111,860 |
| 2014-03-07 | 2014-03-05 | 0.435 | 2,668,000 | +160,000 | 0.19% | 1,160,580 |
| 2014-01-24 | 2014-01-22 | 0.480 | 2,508,000 | -164,000 | 0.17% | 1,203,840 |
| 2014-01-23 | 2014-01-21 | 0.490 | 2,672,000 | -28,000 | 0.19% | 1,309,280 |
| 2014-01-16 | 2014-01-14 | 0.485 | 2,700,000 | +164,000 | 0.19% | 1,309,500 |
| 2014-01-06 | 2014-01-02 | 0.480 | 2,536,000 | -60,000 | 0.18% | 1,217,280 |
| 2013-12-17 | 2013-12-13 | 0.540 | 2,596,000 | -144,000 | 0.18% | 1,401,840 |
| 2013-12-03 | 2013-11-29 | 0.550 | 2,740,000 | -312,000 | 0.19% | 1,507,000 |
| 2013-11-28 | 2013-11-26 | 0.520 | 3,052,000 | -200,000 | 0.21% | 1,587,040 |
| 2013-11-25 | 2013-11-21 | 0.465 | 3,252,000 | -144,000 | 0.23% | 1,512,180 |
| 2013-11-22 | 2013-11-20 | 0.475 | 3,396,000 | -252,000 | 0.24% | 1,613,100 |
| 2013-11-20 | 2013-11-18 | 0.475 | 3,648,000 | -8,000 | 0.25% | 1,732,800 |
| 2013-11-14 | 2013-11-12 | 0.475 | 3,656,000 | +144,000 | 0.25% | 1,736,600 |
| 2013-11-12 | 2013-11-08 | 0.490 | 3,512,000 | -500,000 | 0.24% | 1,720,880 |
| 2013-11-08 | 2013-11-06 | 0.485 | 4,012,000 | -156,000 | 0.28% | 1,945,820 |
| 2013-11-07 | 2013-11-05 | 0.505 | 4,168,000 | +376,000 | 0.29% | 2,104,840 |
| 2013-11-06 | 2013-11-04 | 0.505 | 3,792,000 | -4,000 | 0.26% | 1,914,960 |
| 2013-10-17 | 2013-10-15 | 0.400 | 3,796,000 | -140,000 | 0.26% | 1,518,400 |
| 2013-10-16 | 2013-10-11 | 0.400 | 3,936,000 | +32,000 | 0.27% | 1,574,400 |
| 2013-10-10 | 2013-10-08 | 0.395 | 3,904,000 | -24,000 | 0.27% | 1,542,080 |
| 2013-10-02 | 2013-09-27 | 0.390 | 3,928,000 | -800,000 | 0.27% | 1,531,920 |
| 2013-09-16 | 2013-09-12 | 0.385 | 4,728,000 | -244,000 | 0.33% | 1,820,280 |
| 2013-09-13 | 2013-09-11 | 0.375 | 4,972,000 | -60,000 | 0.35% | 1,864,500 |
| 2013-09-12 | 2013-09-10 | 0.375 | 5,032,000 | -100,000 | 0.35% | 1,887,000 |
| 2013-09-11 | 2013-09-09 | 0.365 | 5,132,000 | -28,000 | 0.36% | 1,873,180 |
| 2013-09-09 | 2013-09-05 | 0.375 | 5,160,000 | +28,000 | 0.36% | 1,935,000 |
| 2013-09-03 | 2013-08-30 | 0.360 | 5,132,000 | -160,000 | 0.36% | 1,847,520 |
| 2013-09-02 | 2013-08-29 | 0.375 | 5,292,000 | +104,000 | 0.37% | 1,984,500 |
| 2013-08-30 | 2013-08-28 | 0.355 | 5,188,000 | -80,000 | 0.36% | 1,841,740 |
| 2013-08-28 | 2013-08-26 | 0.370 | 5,268,000 | -60,000 | 0.37% | 1,949,160 |
| 2013-08-27 | 2013-08-23 | 0.395 | 5,328,000 | -44,000 | 0.37% | 2,104,560 |
| 2013-08-26 | 2013-08-22 | 0.400 | 5,372,000 | -132,000 | 0.37% | 2,148,800 |
| 2013-08-22 | 2013-08-20 | 0.410 | 5,504,000 | +24,000 | 0.38% | 2,256,640 |
| 2013-08-15 | 2013-08-12 | 0.420 | 5,480,000 | +480,000 | 0.38% | 2,301,600 |
| 2013-08-12 | 2013-08-08 | 0.415 | 5,000,000 | +16,000 | 0.35% | 2,075,000 |
| 2013-08-09 | 2013-08-07 | 0.425 | 4,984,000 | -184,000 | 0.35% | 2,118,200 |
| 2013-08-08 | 2013-08-06 | 0.420 | 5,168,000 | -40,000 | 0.36% | 2,170,560 |
| 2013-08-06 | 2013-08-02 | 0.425 | 5,208,000 | -1,660,000 | 0.36% | 2,213,400 |
| 2013-08-05 | 2013-08-01 | 0.415 | 6,868,000 | -240,000 | 0.48% | 2,850,220 |
| 2013-08-02 | 2013-07-31 | 0.430 | 7,108,000 | -160,000 | 0.49% | 3,056,440 |
| 2013-08-01 | 2013-07-30 | 0.430 | 7,268,000 | -480,000 | 0.51% | 3,125,240 |
| 2013-07-31 | 2013-07-29 | 0.450 | 7,748,000 | -8,000 | 0.54% | 3,486,600 |
| 2013-07-30 | 2013-07-26 | 0.460 | 7,756,000 | -812,000 | 0.54% | 3,567,760 |
| 2013-07-29 | 2013-07-25 | 0.430 | 8,568,000 | -560,000 | 0.60% | 3,684,240 |
| 2013-07-25 | 2013-07-23 | 0.430 | 9,128,000 | -380,000 | 0.63% | 3,925,040 |
| 2013-07-24 | 2013-07-22 | 0.430 | 9,508,000 | -412,000 | 0.66% | 4,088,440 |
| 2013-07-23 | 2013-07-19 | 0.435 | 9,920,000 | -180,000 | 0.69% | 4,315,200 |
| 2013-07-22 | 2013-07-18 | 0.430 | 10,100,000 | -112,000 | 0.70% | 4,343,000 |
| 2013-07-19 | 2013-07-17 | 0.450 | 10,212,000 | -120,000 | 0.71% | 4,595,400 |
| 2013-07-18 | 2013-07-16 | 0.450 | 10,332,000 | -28,000 | 0.72% | 4,649,400 |
| 2013-07-17 | 2013-07-15 | 0.470 | 10,360,000 | -392,000 | 0.72% | 4,869,200 |
| 2013-07-15 | 2013-07-11 | 0.440 | 10,752,000 | -132,000 | 0.75% | 4,730,880 |
| 2013-07-12 | 2013-07-10 | 0.430 | 10,884,000 | -64,000 | 0.76% | 4,680,120 |
| 2013-07-11 | 2013-07-09 | 0.450 | 10,948,000 | -160,000 | 0.76% | 4,926,600 |
| 2013-01-28 | 2013-01-24 | 0.700 | 11,108,000 | -4,000 | 0.77% | 7,775,600 |
| 2013-01-24 | 2013-01-22 | 0.710 | 11,112,000 | -4,000 | 0.77% | 7,889,520 |
| 2013-01-09 | 2013-01-07 | 0.665 | 11,116,000 | -324,000 | 0.77% | 7,392,140 |
| 2013-01-08 | 2013-01-04 | 0.610 | 11,440,000 | +40,000 | 0.79% | 6,978,400 |
| 2013-01-04 | 2013-01-02 | 0.580 | 11,400,000 | +4,000 | 0.79% | 6,612,000 |
| 2013-01-03 | 2012-12-31 | 0.590 | 11,396,000 | -4,000 | 0.79% | 6,723,640 |
| 2013-01-02 | 2012-12-27 | 0.570 | 11,400,000 | -100,000 | 0.79% | 6,498,000 |
| 2012-12-18 | 2012-12-14 | 0.585 | 11,500,000 | -120,000 | 0.80% | 6,727,500 |
| 2012-12-14 | 2012-12-12 | 0.615 | 11,620,000 | -200,000 | 0.81% | 7,146,300 |
| 2012-12-13 | 2012-12-11 | 0.595 | 11,820,000 | -112,000 | 0.82% | 7,032,900 |
| 2012-12-12 | 2012-12-10 | 0.600 | 11,932,000 | -208,000 | 0.83% | 7,159,200 |
| 2012-11-29 | 2012-11-27 | 0.590 | 12,140,000 | -100,000 | 0.84% | 7,162,600 |
| 2012-11-28 | 2012-11-26 | 0.590 | 12,240,000 | -8,000 | 0.85% | 7,221,600 |
| 2012-11-21 | 2012-11-19 | 0.590 | 12,248,000 | -200,000 | 0.85% | 7,226,320 |
| 2012-11-15 | 2012-11-13 | 0.570 | 12,448,000 | -28,000 | 0.87% | 7,095,360 |
| 2012-11-14 | 2012-11-12 | 0.575 | 12,476,000 | -176,000 | 0.87% | 7,173,700 |
| 2012-11-09 | 2012-11-07 | 0.590 | 12,652,000 | -40,000 | 0.88% | 7,464,680 |
| 2012-11-08 | 2012-11-06 | 0.590 | 12,692,000 | -940,000 | 0.88% | 7,488,280 |
| 2012-10-10 | 2012-10-08 | 0.640 | 13,632,000 | +200,000 | 0.95% | 8,724,480 |
| 2012-10-05 | 2012-10-03 | 0.635 | 13,432,000 | +336,000 | 0.93% | 8,529,320 |
| 2012-10-04 | 2012-09-28 | 0.645 | 13,096,000 | +400,000 | 0.91% | 8,446,920 |
| 2012-10-03 | 2012-09-27 | 0.640 | 12,696,000 | +400,000 | 0.88% | 8,125,440 |
| 2012-09-27 | 2012-09-25 | 0.650 | 12,296,000 | +280,000 | 0.85% | 7,992,400 |
| 2012-09-25 | 2012-09-21 | 0.660 | 12,016,000 | +280,000 | 0.83% | 7,930,560 |
| 2012-09-24 | 2012-09-20 | 0.670 | 11,736,000 | +44,000 | 0.82% | 7,863,120 |
| 2012-09-21 | 2012-09-19 | 0.680 | 11,692,000 | +400,000 | 0.81% | 7,950,560 |
| 2012-09-20 | 2012-09-18 | 0.675 | 11,292,000 | +640,000 | 0.78% | 7,622,100 |
| 2012-09-17 | 2012-09-13 | 0.670 | 10,652,000 | +400,000 | 0.74% | 7,136,840 |
| 2012-09-14 | 2012-09-12 | 0.680 | 10,252,000 | +36,000 | 0.71% | 6,971,360 |
| 2012-09-13 | 2012-09-11 | 0.675 | 10,216,000 | +816,000 | 0.71% | 6,895,800 |
| 2012-09-11 | 2012-09-07 | 0.710 | 9,400,000 | +1,360,000 | 0.65% | 6,674,000 |
| 2012-09-10 | 2012-09-06 | 0.720 | 8,040,000 | +2,992,000 | 0.56% | 5,788,800 |
| 2012-09-07 | 2012-09-05 | 0.700 | 5,048,000 | +776,000 | 0.35% | 3,533,600 |
| 2012-09-06 | 2012-09-04 | 0.730 | 4,272,000 | +232,000 | 0.30% | 3,118,560 |
| 2012-09-05 | 2012-09-03 | 0.705 | 4,040,000 | +36,000 | 0.28% | 2,848,200 |
| 2012-09-04 | 2012-08-31 | 0.690 | 4,004,000 | +396,000 | 0.28% | 2,762,760 |
| 2012-09-03 | 2012-08-30 | 0.675 | 3,608,000 | +360,000 | 0.25% | 2,435,400 |
| 2012-08-30 | 2012-08-28 | 0.715 | 3,248,000 | -160,000 | 0.23% | 2,322,320 |
| 2012-08-29 | 2012-08-27 | 0.690 | 3,408,000 | +160,000 | 0.24% | 2,351,520 |
| 2012-07-19 | 2012-07-17 | 0.680 | 3,248,000 | -12,000 | 0.23% | 2,208,640 |
| 2012-07-18 | 2012-07-16 | 0.660 | 3,260,000 | +4,000 | 0.23% | 2,151,600 |
| 2012-07-16 | 2012-07-12 | 0.680 | 3,256,000 | -52,000 | 0.23% | 2,214,080 |
| 2012-07-09 | 2012-07-05 | 0.700 | 3,308,000 | -120,000 | 0.23% | 2,315,600 |
| 2012-06-29 | 2012-06-27 | 0.645 | 3,428,000 | -40,000 | 0.24% | 2,211,060 |
| 2012-06-28 | 2012-06-26 | 0.645 | 3,468,000 | -40,000 | 0.24% | 2,236,860 |
| 2012-05-30 | 2012-05-28 | 0.600 | 3,508,000 | -8,000 | 0.24% | 2,104,800 |
| 2012-03-06 | 2012-03-02 | 0.720 | 3,516,000 | -40,000 | 0.24% | 2,531,520 |
| 2012-03-05 | 2012-03-01 | 0.700 | 3,556,000 | -44,000 | 0.25% | 2,489,200 |
| 2012-03-02 | 2012-02-29 | 0.710 | 3,600,000 | -44,000 | 0.25% | 2,556,000 |
| 2011-11-14 | 2011-11-10 | 0.630 | 3,644,000 | -4,000 | 0.25% | 2,295,720 |
| 2011-09-27 | 2011-09-23 | 0.565 | 3,648,000 | +80,000 | 0.25% | 2,061,120 |
| 2011-08-31 | 2011-08-29 | 0.825 | 3,568,000 | -16,000 | 0.25% | 2,943,600 |
| 2011-08-30 | 2011-08-26 | 0.805 | 3,584,000 | +16,000 | 0.25% | 2,885,120 |
| 2011-08-22 | 2011-08-18 | 0.815 | 3,568,000 | -8,000 | 0.25% | 2,907,920 |
| 2011-08-18 | 2011-08-16 | 0.815 | 3,576,000 | -20,000 | 0.25% | 2,914,440 |
| 2011-08-16 | 2011-08-12 | 0.805 | 3,596,000 | -16,000 | 0.25% | 2,894,780 |
| 2011-08-12 | 2011-08-10 | 0.840 | 3,612,000 | -36,000 | 0.25% | 3,034,080 |
| 2011-08-11 | 2011-08-09 | 0.785 | 3,648,000 | +56,000 | 0.25% | 2,863,680 |
| 2011-08-10 | 2011-08-08 | 0.875 | 3,592,000 | +100,000 | 0.25% | 3,143,000 |
| 2011-08-05 | 2011-08-03 | 0.890 | 3,492,000 | -20,000 | 0.24% | 3,107,880 |
| 2011-07-25 | 2011-07-21 | 0.935 | 3,512,000 | -40,000 | 0.24% | 3,283,720 |
| 2011-07-15 | 2011-07-13 | 0.830 | 3,552,000 | +40,000 | 0.25% | 2,948,160 |
| 2011-07-12 | 2011-07-08 | 0.850 | 3,512,000 | -16,000 | 0.24% | 2,985,200 |
| 2011-07-06 | 2011-07-04 | 0.865 | 3,528,000 | +16,000 | 0.25% | 3,051,720 |
| 2011-06-28 | 2011-06-24 | 0.825 | 3,512,000 | +40,000 | 0.24% | 2,897,400 |
| 2011-06-09 | 2011-06-07 | 0.900 | 3,472,000 | +60,000 | 0.24% | 3,124,800 |
| 2011-06-07 | 2011-06-02 | 0.945 | 3,412,000 | -40,000 | 0.24% | 3,224,340 |
| 2011-05-30 | 2011-05-26 | 0.970 | 3,452,000 | -40,000 | 0.24% | 3,348,440 |
| 2011-05-27 | 2011-05-25 | 0.975 | 3,492,000 | +12,000 | 0.24% | 3,404,700 |
| 2011-05-06 | 2011-05-04 | 1.010 | 3,480,000 | -12,000 | 0.24% | 3,514,800 |
| 2011-05-03 | 2011-04-28 | 1.025 | 3,492,000 | -20,000 | 0.24% | 3,579,300 |
| 2011-04-29 | 2011-04-27 | 1.035 | 3,512,000 | -2,052,000 | 0.24% | 3,634,920 |
| 2011-04-28 | 2011-04-26 | 1.025 | 5,564,000 | -72,000 | 0.39% | 5,703,100 |
| 2011-04-21 | 2011-04-19 | 1.015 | 5,636,000 | -20,000 | 0.39% | 5,720,540 |
| 2011-04-15 | 2011-04-13 | 1.060 | 5,656,000 | -808,000 | 0.39% | 5,995,360 |
| 2011-04-14 | 2011-04-12 | 1.035 | 6,464,000 | -12,000 | 0.45% | 6,690,240 |
| 2011-04-13 | 2011-04-11 | 1.015 | 6,476,000 | -20,000 | 0.45% | 6,573,140 |
| 2011-04-12 | 2011-04-08 | 1.005 | 6,496,000 | +40,000 | 0.45% | 6,528,480 |
| 2011-04-11 | 2011-04-07 | 1.020 | 6,456,000 | +20,000 | 0.45% | 6,585,120 |
| 2011-04-08 | 2011-04-06 | 1.020 | 6,436,000 | -40,000 | 0.45% | 6,564,720 |
| 2011-04-07 | 2011-04-04 | 0.995 | 6,476,000 | +20,000 | 0.45% | 6,443,620 |
| 2011-04-04 | 2011-03-31 | 0.990 | 6,456,000 | +8,000 | 0.45% | 6,391,440 |
| 2011-04-01 | 2011-03-30 | 0.995 | 6,448,000 | -100,000 | 0.45% | 6,415,760 |
| 2011-03-31 | 2011-03-29 | 1.005 | 6,548,000 | -84,000 | 0.46% | 6,580,740 |
| 2011-03-30 | 2011-03-28 | 1.020 | 6,632,000 | -92,000 | 0.47% | 6,764,640 |
| 2011-03-29 | 2011-03-25 | 0.995 | 6,724,000 | +20,000 | 0.48% | 6,690,380 |
| 2011-03-25 | 2011-03-23 | 0.950 | 6,704,000 | -16,000 | 0.48% | 6,368,800 |
| 2011-03-21 | 2011-03-17 | 0.940 | 6,720,000 | +60,000 | 0.48% | 6,316,800 |
| 2011-03-18 | 2011-03-16 | 0.990 | 6,660,000 | +8,000 | 0.47% | 6,593,400 |
| 2011-03-17 | 2011-03-15 | 0.970 | 6,652,000 | +76,000 | 0.47% | 6,452,440 |
| 2011-03-14 | 2011-03-10 | 1.040 | 6,576,000 | -20,000 | 0.47% | 6,839,040 |
| 2011-03-11 | 2011-03-09 | 1.045 | 6,596,000 | +20,000 | 0.47% | 6,892,820 |
| 2011-03-10 | 2011-03-08 | 1.040 | 6,576,000 | -84,000 | 0.47% | 6,839,040 |
| 2011-03-07 | 2011-03-03 | 1.050 | 6,660,000 | -52,000 | 0.47% | 6,993,000 |
| 2011-03-04 | 2011-03-02 | 1.110 | 6,712,000 | -8,000 | 0.48% | 7,450,320 |
| 2011-03-03 | 2011-03-01 | 1.040 | 6,720,000 | -60,000 | 0.48% | 6,988,800 |
| 2011-03-02 | 2011-02-28 | 0.990 | 6,780,000 | +60,000 | 0.48% | 6,712,200 |
| 2011-03-01 | 2011-02-25 | 0.990 | 6,720,000 | +196,000 | 0.48% | 6,652,800 |
| 2011-02-28 | 2011-02-24 | 0.970 | 6,524,000 | +544,000 | 0.46% | 6,328,280 |
| 2011-02-25 | 2011-02-23 | 0.990 | 5,980,000 | +1,468,000 | 0.42% | 5,920,200 |
| 2011-02-23 | 2011-02-21 | 1.000 | 4,512,000 | +8,000 | 0.32% | 4,512,000 |
| 2011-02-16 | 2011-02-14 | 1.035 | 4,504,000 | +28,000 | 0.32% | 4,661,640 |
| 2011-02-15 | 2011-02-11 | 1.005 | 4,476,000 | -40,000 | 0.32% | 4,498,380 |
| 2011-02-14 | 2011-02-10 | 1.015 | 4,516,000 | -276,000 | 0.32% | 4,583,740 |
| 2011-02-11 | 2011-02-09 | 1.010 | 4,792,000 | -52,000 | 0.34% | 4,839,920 |
| 2011-02-08 | 2011-02-02 | 1.070 | 4,844,000 | +12,000 | 0.34% | 5,183,080 |
| 2011-02-01 | 2011-01-28 | 1.100 | 4,832,000 | -8,000 | 0.34% | 5,315,200 |
| 2011-01-31 | 2011-01-27 | 1.095 | 4,840,000 | +8,000 | 0.34% | 5,299,800 |
| 2011-01-28 | 2011-01-26 | 1.115 | 4,832,000 | -116,000 | 0.34% | 5,387,680 |
| 2011-01-24 | 2011-01-20 | 1.130 | 4,948,000 | -8,000 | 0.35% | 5,591,240 |
| 2011-01-21 | 2011-01-19 | 1.185 | 4,956,000 | -60,000 | 0.35% | 5,872,860 |
| 2011-01-20 | 2011-01-18 | 1.160 | 5,016,000 | -12,000 | 0.36% | 5,818,560 |
| 2011-01-19 | 2011-01-17 | 1.170 | 5,028,000 | +108,000 | 0.36% | 5,882,760 |
| 2011-01-18 | 2011-01-14 | 1.140 | 4,920,000 | +160,000 | 0.35% | 5,608,800 |
| 2011-01-10 | 2011-01-06 | 1.090 | 4,760,000 | -12,000 | 0.34% | 5,188,400 |
| 2011-01-07 | 2011-01-05 | 1.105 | 4,772,000 | +8,000 | 0.34% | 5,273,060 |
| 2011-01-06 | 2011-01-04 | 0.970 | 4,764,000 | +48,000 | 0.34% | 4,621,080 |
| 2010-12-30 | 2010-12-28 | 0.940 | 4,716,000 | -8,000 | 0.33% | 4,433,040 |
| 2010-12-29 | 2010-12-24 | 0.975 | 4,724,000 | +8,000 | 0.34% | 4,605,900 |
| 2010-12-28 | 2010-12-22 | 0.995 | 4,716,000 | -20,000 | 0.33% | 4,692,420 |
| 2010-12-22 | 2010-12-20 | 0.965 | 4,736,000 | +60,000 | 0.34% | 4,570,240 |
| 2010-12-21 | 2010-12-17 | 0.950 | 4,676,000 | +60,000 | 0.33% | 4,442,200 |
| 2010-12-20 | 2010-12-16 | 0.950 | 4,616,000 | -44,000 | 0.33% | 4,385,200 |
| 2010-12-17 | 2010-12-15 | 0.990 | 4,660,000 | -1,340,000 | 0.33% | 4,613,400 |
| 2010-12-16 | 2010-12-14 | 1.050 | 6,000,000 | +20,000 | 0.43% | 6,300,000 |
| 2010-12-15 | 2010-12-13 | 1.060 | 5,980,000 | +60,000 | 0.42% | 6,338,800 |
| 2010-12-14 | 2010-12-10 | 1.050 | 5,920,000 | +60,000 | 0.42% | 6,216,000 |
| 2010-12-13 | 2010-12-09 | 1.065 | 5,860,000 | +4,000 | 0.42% | 6,240,900 |
| 2010-12-10 | 2010-12-08 | 1.125 | 5,856,000 | -40,000 | 0.42% | 6,588,000 |
| 2010-12-09 | 2010-12-07 | 1.150 | 5,896,000 | +24,000 | 0.42% | 6,780,400 |
| 2010-12-08 | 2010-12-06 | 1.175 | 5,872,000 | +128,000 | 0.42% | 6,899,600 |
| 2010-12-07 | 2010-12-03 | 1.100 | 5,744,000 | -68,000 | 0.41% | 6,318,400 |
| 2010-12-06 | 2010-12-02 | 1.120 | 5,812,000 | +72,000 | 0.41% | 6,509,440 |
| 2010-12-02 | 2010-11-30 | 1.150 | 5,740,000 | +84,000 | 0.41% | 6,601,000 |
| 2010-12-01 | 2010-11-29 | 1.180 | 5,656,000 | +36,000 | 0.40% | 6,674,080 |
| 2010-11-30 | 2010-11-26 | 1.245 | 5,620,000 | +88,000 | 0.40% | 6,996,900 |
| 2010-11-29 | 2010-11-25 | 1.220 | 5,532,000 | +4,000 | 0.39% | 6,749,040 |
| 2010-11-26 | 2010-11-24 | 1.165 | 5,528,000 | +100,000 | 0.39% | 6,440,120 |
| 2010-11-25 | 2010-11-23 | 1.100 | 5,428,000 | +140,000 | 0.39% | 5,970,800 |
| 2010-11-24 | 2010-11-22 | 1.120 | 5,288,000 | +600,000 | 0.38% | 5,922,560 |
| 2010-11-23 | 2010-11-19 | 0.990 | 4,688,000 | +4,104,000 | 0.33% | 4,641,120 |
| 2010-11-17 | 2010-11-15 | 0.965 | 584,000 | -28,000 | 0.04% | 563,560 |
| 2010-11-16 | 2010-11-12 | 0.975 | 612,000 | +240,000 | 0.04% | 596,700 |
| 2010-10-27 | 2010-10-25 | 0.820 | 372,000 | +104,000 | 0.03% | 305,040 |
| 2010-10-13 | 2010-10-11 | 0.840 | 268,000 | +260,000 | 0.02% | 225,120 |
| 2010-10-11 | 2010-10-07 | 0.845 | 8,000 | -12,000 | 0.00% | 6,760 |
| 2010-06-15 | 2010-06-11 | 0.695 | 20,000 | -20,000 | 0.00% | 13,900 |
| 2010-06-03 | 2010-06-01 | 0.745 | 40,000 | -160,000 | 0.00% | 29,800 |
| 2010-05-13 | 2010-05-11 | 0.815 | 200,000 | +60,000 | 0.01% | 163,000 |
| 2010-05-12 | 2010-05-10 | 0.855 | 140,000 | +120,000 | 0.01% | 119,700 |
| 2010-05-10 | 2010-05-06 | 0.815 | 20,000 | -20,000 | 0.00% | 16,300 |
| 2010-04-27 | 2010-04-23 | 1.020 | 40,000 | -112,000 | 0.00% | 40,800 |
| 2010-04-20 | 2010-04-16 | 1.060 | 152,000 | -32,000 | 0.01% | 161,120 |
| 2010-04-19 | 2010-04-15 | 1.075 | 184,000 | -8,000 | 0.01% | 197,800 |
| 2010-03-30 | 2010-03-26 | 1.115 | 192,000 | +40,000 | 0.01% | 214,080 |
| 2010-03-29 | 2010-03-25 | 1.105 | 152,000 | +32,000 | 0.01% | 167,960 |
| 2010-03-26 | 2010-03-24 | 1.115 | 120,000 | +40,000 | 0.01% | 133,800 |
| 2010-03-16 | 2010-03-12 | 1.180 | 80,000 | -20,000 | 0.01% | 94,400 |
| 2010-03-15 | 2010-03-11 | 1.225 | 100,000 | +20,000 | 0.01% | 122,500 |
| 2010-03-11 | 2010-03-09 | 1.235 | 80,000 | -140,000 | 0.01% | 98,800 |
| 2010-03-09 | 2010-03-05 | 1.190 | 220,000 | +20,000 | 0.02% | 261,800 |
| 2010-03-08 | 2010-03-04 | 1.190 | 200,000 | -40,000 | 0.01% | 238,000 |
| 2010-03-04 | 2010-03-02 | 1.245 | 240,000 | -40,000 | 0.02% | 298,800 |
| 2010-03-03 | 2010-03-01 | 1.160 | 280,000 | -24,000 | 0.02% | 324,800 |
| 2010-03-02 | 2010-02-26 | 1.150 | 304,000 | +64,000 | 0.02% | 349,600 |
| 2010-02-25 | 2010-02-23 | 1.060 | 240,000 | +140,000 | 0.02% | 254,400 |
| 2010-02-23 | 2010-02-19 | 1.075 | 100,000 | -20,000 | 0.01% | 107,500 |
| 2010-02-05 | 2010-02-03 | 1.140 | 120,000 | -40,000 | 0.01% | 136,800 |
| 2010-02-04 | 2010-02-02 | 1.130 | 160,000 | +40,000 | 0.01% | 180,800 |
| 2010-02-03 | 2010-02-01 | 1.090 | 120,000 | -16,000 | 0.01% | 130,800 |
| 2010-02-02 | 2010-01-29 | 1.000 | 136,000 | +16,000 | 0.01% | 136,000 |
| 2010-01-29 | 2010-01-27 | 0.975 | 120,000 | -32,000 | 0.01% | 117,000 |
| 2010-01-28 | 2010-01-26 | 1.135 | 152,000 | -88,000 | 0.01% | 172,520 |
| 2010-01-27 | 2010-01-25 | 1.210 | 240,000 | -20,000 | 0.02% | 290,400 |
| 2010-01-26 | 2010-01-22 | 1.195 | 260,000 | -100,000 | 0.02% | 310,700 |
| 2010-01-25 | 2010-01-21 | 1.250 | 360,000 | -16,000 | 0.03% | 450,000 |
| 2010-01-22 | 2010-01-20 | 1.275 | 376,000 | +32,000 | 0.03% | 479,400 |
| 2010-01-21 | 2010-01-19 | 1.230 | 344,000 | +104,000 | 0.02% | 423,120 |
| 2010-01-20 | 2010-01-18 | 1.225 | 240,000 | +40,000 | 0.02% | 294,000 |
| 2010-01-19 | 2010-01-15 | 1.245 | 200,000 | -404,000 | 0.01% | 249,000 |
| 2010-01-18 | 2010-01-14 | 1.150 | 604,000 | +180,000 | 0.04% | 694,600 |
| 2010-01-13 | 2010-01-11 | 0.975 | 424,000 | +132,000 | 0.03% | 413,400 |
| 2010-01-12 | 2010-01-08 | 0.880 | 292,000 | +128,000 | 0.02% | 256,960 |
| 2010-01-11 | 2010-01-07 | 0.810 | 164,000 | +20,000 | 0.01% | 132,840 |
| 2010-01-07 | 2010-01-05 | 0.845 | 144,000 | +20,000 | 0.01% | 121,680 |
| 2010-01-06 | 2010-01-04 | 0.840 | 124,000 | -8,000 | 0.01% | 104,160 |
| 2009-12-30 | 2009-12-28 | 0.745 | 132,000 | -200,000 | 0.01% | 98,340 |
| 2009-12-29 | 2009-12-24 | 0.715 | 332,000 | -764,000 | 0.02% | 237,380 |
| 2009-12-10 | 2009-12-08 | 0.760 | 1,096,000 | -32,000 | 0.08% | 832,960 |
| 2009-12-07 | 2009-12-03 | 0.705 | 1,128,000 | +28,000 | 0.08% | 795,240 |
| 2009-12-01 | 2009-11-27 | 0.605 | 1,100,000 | -20,000 | 0.08% | 665,500 |
| 2009-11-27 | 2009-11-25 | 0.655 | 1,120,000 | +16,000 | 0.08% | 733,600 |
| 2009-11-12 | 2009-11-10 | 0.675 | 1,104,000 | +1,000,000 | 0.08% | 745,200 |
| 2009-10-27 | 2009-10-22 | 0.690 | 104,000 | -20,000 | 0.01% | 71,760 |
| 2009-09-15 | 2009-09-11 | 0.725 | 124,000 | +20,000 | 0.01% | 89,900 |
| 2009-06-23 | 2009-06-19 | 0.890 | 104,000 | +32,000 | 0.01% | 92,560 |
| 2009-06-22 | 2009-06-18 | 0.885 | 72,000 | +40,000 | 0.01% | 63,720 |
| 2009-06-09 | 2009-06-05 | 1.030 | 32,000 | +20,000 | 0.00% | 32,960 |
| 2009-05-07 | 2009-05-05 | 0.675 | 12,000 | -4,000 | 0.00% | 8,100 |
| 2009-05-05 | 2009-04-30 | 0.700 | 16,000 | -60,000 | 0.00% | 11,200 |
| 2009-04-29 | 2009-04-27 | 0.670 | 76,000 | -60,000 | 0.01% | 50,920 |
| 2009-04-24 | 2009-04-22 | 0.705 | 136,000 | +20,000 | 0.01% | 95,880 |
| 2009-04-23 | 2009-04-21 | 0.740 | 116,000 | +60,000 | 0.01% | 85,840 |
| 2009-04-22 | 2009-04-20 | 0.775 | 56,000 | +40,000 | 0.00% | 43,400 |
| 2009-02-04 | 2009-02-02 | 0.485 | 16,000 | -12,000 | 0.00% | 7,760 |
| 2008-12-30 | 2008-12-24 | 0.370 | 28,000 | -8,000 | 0.00% | 10,360 |
| 2008-12-23 | 2008-12-19 | 0.400 | 36,000 | +8,000 | 0.00% | 14,400 |
| 2008-12-19 | 2008-12-17 | 0.410 | 28,000 | +12,000 | 0.00% | 11,480 |
| 2008-11-12 | 2008-11-10 | 0.260 | 16,000 | +4,000 | 0.00% | 4,160 |
| 2008-09-01 | 2008-08-28 | 0.799 | 12,000 | -22 | 0.00% | 9,583 |
| 2008-08-15 | 2008-08-13 | 0.789 | 12,022 | -4,007 | 0.00% | 9,480 |
| 2008-06-25 | 2008-06-23 | 0.923 | 16,029 | -4,007 | 0.00% | 14,800 |
| 2008-04-18 | 2008-04-16 | 0.855 | 20,036 | -85 | 0.00% | 17,128 |
| 2008-03-27 | 2008-03-25 | 0.785 | 20,121 | +8,049 | 0.00% | 15,800 |
| 2008-03-13 | 2008-03-11 | 0.845 | 12,072 | +4,024 | 0.00% | 10,200 |
| 2008-03-12 | 2008-03-10 | 0.910 | 8,048 | +8,048 | 0.00% | 7,320 |
| 2008-03-11 | 2008-03-07 | 1.039 | 0 | -96,579 | ||
| 2008-03-10 | 2008-03-06 | 1.228 | 96,579 | +96,579 | 0.01% | 118,560 |
| 2007-10-24 | 2007-10-22 | 0.604 | 0 | -9,940 | ||
| 2007-09-03 | 2007-08-30 | 0.576 | 9,940 | +52 | 0.00% | 5,730 |
| 2007-07-26 | 2007-07-24 | 0.678 | 9,888 | +9,888 | 0.00% | 6,700 |
| 2007-06-26 | 2007-06-22 | 0.627 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy