History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.028 55,566,000 +0 0.92% 1,555,848
2025-10-13 2025-10-09 0.028 55,566,000 +0 0.92% 1,555,848
2025-10-10 2025-10-08 0.029 55,566,000 +0 0.92% 1,611,414
2025-10-09 2025-10-06 0.029 55,566,000 +0 0.92% 1,611,414
2025-10-08 2025-10-03 0.031 55,566,000 +0 0.92% 1,722,546
2025-10-06 2025-10-02 0.030 55,566,000 +0 0.92% 1,666,980
2025-10-03 2025-09-30 0.031 55,566,000 +0 0.92% 1,722,546
2025-10-02 2025-09-29 0.033 55,566,000 +0 0.92% 1,833,678
2025-09-30 2025-09-26 0.034 55,566,000 +0 0.92% 1,889,244
2025-09-29 2025-09-25 0.029 55,566,000 +0 0.92% 1,611,414
2025-09-26 2025-09-24 0.029 55,566,000 +0 0.92% 1,611,414
2025-09-25 2025-09-23 0.029 55,566,000 +0 0.92% 1,611,414
2025-09-24 2025-09-22 0.030 55,566,000 +0 0.92% 1,666,980
2025-09-23 2025-09-19 0.030 55,566,000 +0 0.92% 1,666,980
2025-09-22 2025-09-18 0.030 55,566,000 +0 0.92% 1,666,980
2025-09-19 2025-09-17 0.029 55,566,000 +0 0.92% 1,611,414
2025-09-18 2025-09-16 0.030 55,566,000 +0 0.92% 1,666,980
2025-09-17 2025-09-15 0.030 55,566,000 +0 0.92% 1,666,980
2025-09-16 2025-09-12 0.030 55,566,000 +0 0.92% 1,666,980
2025-09-15 2025-09-11 0.030 55,566,000 +0 0.92% 1,666,980
2025-09-12 2025-09-10 0.031 55,566,000 +0 0.92% 1,722,546
2025-09-11 2025-09-09 0.032 55,566,000 +0 0.92% 1,778,112
2025-09-10 2025-09-08 0.031 55,566,000 +0 0.92% 1,722,546
2025-09-09 2025-09-05 0.029 55,566,000 +0 0.92% 1,611,414
2025-09-08 2025-09-04 0.033 55,566,000 +0 0.92% 1,833,678
2025-09-05 2025-09-03 0.037 55,566,000 +0 0.92% 2,055,942
2025-09-04 2025-09-02 0.033 55,566,000 +0 0.92% 1,833,678
2025-09-03 2025-09-01 0.034 55,566,000 +0 0.92% 1,889,244
2025-09-02 2025-08-29 0.035 55,566,000 +0 0.92% 1,944,810
2025-09-01 2025-08-28 0.038 55,566,000 +0 0.92% 2,111,508
2025-08-29 2025-08-27 0.039 55,566,000 +0 0.92% 2,167,074
2025-08-28 2025-08-26 0.038 55,566,000 +0 0.92% 2,111,508
2025-08-27 2025-08-25 0.028 55,566,000 +0 0.92% 1,555,848
2025-08-26 2025-08-22 0.025 55,566,000 +0 0.92% 1,389,150
2025-08-25 2025-08-21 0.026 55,566,000 +0 0.92% 1,444,716
2025-08-22 2025-08-20 0.026 55,566,000 +0 0.92% 1,444,716
2025-08-21 2025-08-19 0.026 55,566,000 +0 0.92% 1,444,716
2025-08-20 2025-08-18 0.024 55,566,000 +0 0.92% 1,333,584
2025-08-19 2025-08-15 0.025 55,566,000 +0 0.92% 1,389,150
2025-08-18 2025-08-14 0.026 55,566,000 +0 0.92% 1,444,716
2025-08-15 2025-08-13 0.025 55,566,000 +0 0.92% 1,389,150
2025-08-14 2025-08-12 0.023 55,566,000 +0 0.92% 1,278,018
2025-08-13 2025-08-11 0.025 55,566,000 +0 0.92% 1,389,150
2025-08-12 2025-08-08 0.026 55,566,000 +0 0.92% 1,444,716
2025-08-11 2025-08-07 0.025 55,566,000 +0 0.92% 1,389,150
2025-08-08 2025-08-06 0.025 55,566,000 +0 0.92% 1,389,150
2025-08-07 2025-08-05 0.027 55,566,000 +0 0.92% 1,500,282
2025-08-06 2025-08-04 0.026 55,566,000 +0 0.92% 1,444,716
2025-08-05 2025-08-01 0.025 55,566,000 +0 0.92% 1,389,150
2025-08-04 2025-07-31 0.025 55,566,000 +0 0.92% 1,389,150
2025-08-01 2025-07-30 0.025 55,566,000 +0 0.92% 1,389,150
2025-07-31 2025-07-29 0.025 55,566,000 +0 0.92% 1,389,150
2025-07-30 2025-07-28 0.026 55,566,000 +0 0.92% 1,444,716
2025-07-29 2025-07-25 0.026 55,566,000 +0 0.92% 1,444,716
2025-07-28 2025-07-24 0.026 55,566,000 +0 0.92% 1,444,716
2025-07-25 2025-07-23 0.026 55,566,000 +0 0.92% 1,444,716
2025-07-24 2025-07-22 0.026 55,566,000 +0 0.92% 1,444,716
2025-07-23 2025-07-21 0.025 55,566,000 +0 0.92% 1,389,150
2025-07-22 2025-07-18 0.025 55,566,000 +0 0.92% 1,389,150
2025-07-21 2025-07-17 0.025 55,566,000 +0 0.92% 1,389,150
2025-07-18 2025-07-16 0.025 55,566,000 +0 0.92% 1,389,150
2025-07-17 2025-07-15 0.025 55,566,000 +0 0.92% 1,389,150
2025-07-16 2025-07-14 0.026 55,566,000 +0 0.92% 1,444,716
2025-07-15 2025-07-11 0.026 55,566,000 +0 0.92% 1,444,716
2025-07-14 2025-07-10 0.025 55,566,000 +0 0.92% 1,389,150
2025-07-11 2025-07-09 0.025 55,566,000 +0 0.92% 1,389,150
2025-07-10 2025-07-08 0.025 55,566,000 -1,504,000 0.92% 1,389,150
2025-05-30 2025-05-28 0.028 57,070,000 -204,000 0.95% 1,597,960
2025-01-07 2025-01-03 0.042 57,274,000 -4,000 0.95% 2,405,508
2024-12-17 2024-12-13 0.040 57,278,000 -68,000 0.95% 2,291,120
2024-12-03 2024-11-29 0.042 57,346,000 -4,000 0.95% 2,408,532
2024-04-23 2024-04-19 0.068 57,350,000 +4,000 0.95% 3,899,800
2024-02-26 2024-02-22 0.105 57,346,000 +16,000 0.95% 6,021,330
2023-11-09 2023-11-07 0.082 57,330,000 +56,000 0.95% 4,701,060
2023-10-06 2023-10-04 0.085 57,274,000 +4,000 0.95% 4,868,290
2023-06-13 2023-06-09 0.147 57,270,000 -52,000 0.95% 8,418,690
2023-04-17 2023-04-13 0.151 57,322,000 -36,000 0.95% 8,655,622
2023-03-03 2023-03-01 0.150 57,358,000 -200,000 0.95% 8,603,700
2023-02-01 2023-01-30 0.159 57,558,000 -484,000 0.95% 9,151,722
2023-01-09 2023-01-05 0.160 58,042,000 -2,936,000 0.96% 9,286,720
2022-12-19 2022-12-15 0.173 60,978,000 +484,000 1.01% 10,549,194
2022-12-07 2022-12-05 0.168 60,494,000 +60,000 1.00% 10,162,992
2022-11-09 2022-11-07 0.175 60,434,000 -48,000 1.00% 10,575,950
2022-08-23 2022-08-19 0.255 60,482,000 +40,000 1.00% 15,422,910
2022-08-18 2022-08-16 0.255 60,442,000 +4,000 1.00% 15,412,710
2022-08-12 2022-08-10 0.247 60,438,000 +40,000 1.00% 14,928,186
2022-07-21 2022-07-19 0.245 60,398,000 +788,000 1.05% 14,797,510
2022-07-19 2022-07-15 0.237 59,610,000 +728,000 1.04% 14,127,570
2022-07-18 2022-07-14 0.241 58,882,000 -1,004,000 1.03% 14,190,562
2022-07-13 2022-07-11 0.243 59,886,000 +552,000 1.05% 14,552,298
2022-07-12 2022-07-08 0.234 59,334,000 +1,748,000 1.04% 13,884,156
2022-07-11 2022-07-07 0.240 57,586,000 +52,000 1.01% 13,820,640
2022-07-08 2022-07-06 0.236 57,534,000 +1,596,000 1.00% 13,578,024
2022-06-15 2022-06-13 0.237 55,938,000 +200,000 0.98% 13,257,306
2022-06-10 2022-06-08 0.242 55,738,000 +800,000 0.97% 13,488,596
2022-06-01 2022-05-30 0.245 54,938,000 -188,000 0.96% 13,459,810
2022-04-29 2022-04-27 0.260 55,126,000 -4,000 0.96% 14,332,760
2022-04-26 2022-04-22 0.270 55,130,000 +12,000 0.96% 14,885,100
2022-04-20 2022-04-14 0.285 55,118,000 -552,000 0.96% 15,708,630
2022-04-14 2022-04-12 0.285 55,670,000 +240,000 0.97% 15,865,950
2022-04-13 2022-04-11 0.290 55,430,000 -188,000 0.97% 16,074,700
2022-03-15 2022-03-11 0.275 55,618,000 +52,000 0.97% 15,294,950
2022-03-10 2022-03-08 0.248 55,566,000 +136,000 0.97% 13,780,368
2022-03-08 2022-03-04 0.345 55,430,000 -120,000 0.97% 19,123,350
2022-03-02 2022-02-28 0.330 55,550,000 -128,000 0.97% 18,331,500
2022-02-25 2022-02-23 0.315 55,678,000 -180,000 0.97% 17,538,570
2022-02-24 2022-02-22 0.315 55,858,000 -44,000 0.98% 17,595,270
2022-02-22 2022-02-18 0.315 55,902,000 -496,000 0.98% 17,609,130
2022-02-21 2022-02-17 0.310 56,398,000 -136,000 0.98% 17,483,380
2022-02-18 2022-02-16 0.305 56,534,000 +108,000 0.99% 17,242,870
2022-02-15 2022-02-11 0.310 56,426,000 -180,000 0.99% 17,492,060
2022-02-14 2022-02-10 0.305 56,606,000 -288,000 0.99% 17,264,830
2022-01-24 2022-01-20 0.335 56,894,000 +200,000 1.00% 19,059,490
2022-01-21 2022-01-19 0.295 56,694,000 +400,000 0.99% 16,724,730
2022-01-14 2022-01-12 0.240 56,294,000 -200,000 0.99% 13,510,560
2022-01-13 2022-01-11 0.228 56,494,000 -56,000 0.99% 12,880,632
2022-01-11 2022-01-07 0.223 56,550,000 -840,000 0.99% 12,610,650
2021-12-28 2021-12-22 0.187 57,390,000 -112,000 1.01% 10,731,930
2021-12-17 2021-12-15 0.188 57,502,000 -204,000 1.01% 10,810,376
2021-12-02 2021-11-30 0.176 57,706,000 -1,208,000 1.01% 10,156,256
2021-11-24 2021-11-22 0.182 58,914,000 -168,000 1.04% 10,722,348
2021-11-23 2021-11-19 0.199 59,082,000 -216,000 1.04% 11,757,318
2021-11-22 2021-11-18 0.160 59,298,000 -28,000 1.04% 9,487,680
2021-11-09 2021-11-05 0.135 59,326,000 -5,068,000 1.04% 8,009,010
2021-11-04 2021-11-02 0.136 64,394,000 -824,000 1.13% 8,757,584
2021-11-03 2021-11-01 0.134 65,218,000 -3,848,000 1.15% 8,739,212
2021-11-01 2021-10-28 0.140 69,066,000 -1,200,000 1.21% 9,669,240
2021-10-28 2021-10-26 0.138 70,266,000 -120,000 1.24% 9,696,708
2021-10-27 2021-10-25 0.135 70,386,000 +496,000 1.24% 9,502,110
2021-10-22 2021-10-20 0.140 69,890,000 +500,000 1.23% 9,784,600
2021-10-20 2021-10-18 0.137 69,390,000 +500,000 1.22% 9,506,430
2021-09-30 2021-09-28 0.132 68,890,000 +480,000 1.21% 9,093,480
2021-09-28 2021-09-24 0.130 68,410,000 -1,000,000 1.20% 8,893,300
2021-09-16 2021-09-14 0.134 69,410,000 +1,660,000 1.22% 9,300,940
2021-09-15 2021-09-13 0.135 67,750,000 -2,000,000 1.19% 9,146,250
2021-09-10 2021-09-08 0.132 69,750,000 -3,612,000 1.23% 9,207,000
2021-09-09 2021-09-07 0.124 73,362,000 -6,508,000 1.34% 9,096,888
2021-09-03 2021-09-01 0.137 79,870,000 +72,000 1.46% 10,942,190
2021-08-31 2021-08-27 0.134 79,798,000 -1,000,000 1.45% 10,692,932
2021-08-23 2021-08-19 0.145 80,798,000 +140,000 1.47% 11,715,710
2021-08-18 2021-08-16 0.155 80,658,000 +100,000 1.47% 12,501,990
2021-08-17 2021-08-13 0.158 80,558,000 -788,000 1.47% 12,728,164
2021-08-16 2021-08-12 0.139 81,346,000 -6,244,000 1.48% 11,307,094
2021-08-13 2021-08-11 0.150 87,590,000 +92,000 1.60% 13,138,500
2021-08-12 2021-08-10 0.167 87,498,000 -3,824,000 1.59% 14,612,166
2021-08-11 2021-08-09 0.138 91,322,000 -2,932,000 1.66% 12,602,436
2021-08-10 2021-08-06 0.093 94,254,000 +1,200,000 1.72% 8,765,622
2021-08-09 2021-08-05 0.089 93,054,000 +2,500,000 1.70% 8,281,806
2021-08-05 2021-08-03 0.088 90,554,000 +1,000,000 1.65% 7,968,752
2021-07-29 2021-07-27 0.086 89,554,000 +1,000,000 1.63% 7,701,644
2021-07-20 2021-07-16 0.088 88,554,000 +8,000,000 1.61% 7,792,752
2021-07-16 2021-07-14 0.087 80,554,000 +4,000 1.47% 7,008,198
2021-07-14 2021-07-12 0.087 80,550,000 +40,000 1.47% 7,007,850
2021-07-09 2021-07-07 0.088 80,510,000 +1,368,000 1.47% 7,084,880
2021-07-07 2021-07-05 0.088 79,142,000 -1,100,000 1.44% 6,964,496
2021-06-24 2021-06-22 0.088 80,242,000 +600,000 1.46% 7,061,296
2021-06-23 2021-06-21 0.088 79,642,000 +9,088,000 1.45% 7,008,496
2021-06-22 2021-06-18 0.087 70,554,000 +1,000,000 1.29% 6,138,198
2021-06-21 2021-06-17 0.088 69,554,000 +1,400,000 1.27% 6,120,752
2021-06-18 2021-06-16 0.087 68,154,000 +500,000 1.24% 5,929,398
2021-06-10 2021-06-08 0.087 67,654,000 +3,764,000 1.23% 5,885,898
2021-06-09 2021-06-07 0.088 63,890,000 -16,000 1.16% 5,622,320
2021-06-08 2021-06-04 0.085 63,906,000 -1,264,000 1.16% 5,432,010
2021-06-07 2021-06-03 0.084 65,170,000 -340,000 1.19% 5,474,280
2021-06-04 2021-06-02 0.087 65,510,000 +120,000 1.19% 5,699,370
2021-05-27 2021-05-25 0.087 65,390,000 +1,472,000 1.19% 5,688,930
2021-05-10 2021-05-06 0.088 63,918,000 +120,000 1.16% 5,624,784
2021-04-15 2021-04-13 0.087 63,798,000 +144,000 1.16% 5,550,426
2021-04-14 2021-04-12 0.087 63,654,000 +800,000 1.16% 5,537,898
2021-04-13 2021-04-09 0.088 62,854,000 +192,000 1.15% 5,531,152
2021-04-12 2021-04-08 0.100 62,662,000 +444,000 1.14% 6,266,200
2021-04-09 2021-04-07 0.106 62,218,000 +188,000 1.13% 6,595,108
2021-04-08 2021-04-01 0.118 62,030,000 +2,168,000 1.13% 7,319,540
2021-04-07 2021-03-31 0.153 59,862,000 +512,000 1.09% 9,158,886
2021-03-25 2021-03-23 0.114 59,350,000 +1,000,000 1.08% 6,765,900
2021-03-15 2021-03-11 0.084 58,350,000 +300,000 1.06% 4,901,400
2021-03-10 2021-03-08 0.081 58,050,000 +232,000 1.06% 4,702,050
2021-03-03 2021-03-01 0.096 57,818,000 -2,656,000 1.05% 5,550,528
2021-02-22 2021-02-18 0.084 60,474,000 -100,000 1.10% 5,079,816
2021-02-18 2021-02-16 0.072 60,574,000 +600,000 1.10% 4,361,328
2021-02-16 2021-02-09 0.077 59,974,000 +1,148,000 1.09% 4,617,998
2021-01-07 2021-01-05 0.072 58,826,000 -220,000 1.07% 4,235,472
2020-12-30 2020-12-28 0.074 59,046,000 +200,000 1.08% 4,369,404
2020-12-09 2020-12-07 0.070 58,846,000 +4,000 1.07% 4,119,220
2020-12-03 2020-12-01 0.070 58,842,000 +1,240,000 1.07% 4,118,940
2020-12-02 2020-11-30 0.069 57,602,000 +600,000 1.05% 3,974,538
2020-11-27 2020-11-25 0.063 57,002,000 +244,000 1.04% 3,591,126
2020-11-23 2020-11-19 0.068 56,758,000 +100,000 1.03% 3,859,544
2020-11-12 2020-11-10 0.064 56,658,000 -196,000 1.03% 3,626,112
2020-09-16 2020-09-14 0.084 56,854,000 +2,660,000 1.04% 4,775,736
2020-09-09 2020-09-07 0.065 54,194,000 -44,000 0.99% 3,522,610
2020-08-10 2020-08-06 0.070 54,238,000 +160,000 0.99% 3,796,660
2020-07-22 2020-07-20 0.067 54,078,000 -728,000 0.99% 3,623,226
2020-05-27 2020-05-25 0.075 54,806,000 -8,000 1.00% 4,110,450
2020-04-02 2020-03-31 0.089 54,814,000 +36,000 1.00% 4,878,446
2020-03-24 2020-03-20 0.092 54,778,000 +300,000 1.00% 5,039,576
2020-02-21 2020-02-19 0.149 54,478,000 -140,000 0.99% 8,117,222
2020-02-03 2020-01-30 0.160 54,618,000 +196,000 1.00% 8,738,880
2020-01-02 2019-12-27 0.158 54,422,000 +80,000 0.99% 8,598,676
2019-11-22 2019-11-20 0.148 54,342,000 -4,000 1.02% 8,042,616
2019-11-21 2019-11-19 0.145 54,346,000 -4,000 1.02% 7,880,170
2019-11-18 2019-11-14 0.149 54,350,000 -20,000 1.02% 8,098,150
2019-11-01 2019-10-30 0.152 54,370,000 -80,000 1.02% 8,264,240
2019-10-21 2019-10-17 0.151 54,450,000 +40,000 1.18% 8,221,950
2019-09-24 2019-09-20 0.160 54,410,000 -36,000 1.18% 8,705,600
2019-08-28 2019-08-26 0.151 54,446,000 +360,000 1.18% 8,221,346
2019-08-26 2019-08-22 0.167 54,086,000 +20,000 1.18% 9,032,362
2019-08-23 2019-08-21 0.167 54,066,000 +20,000 1.18% 9,029,022
2019-08-14 2019-08-12 0.172 54,046,000 +348,000 1.18% 9,295,912
2019-08-09 2019-08-07 0.178 53,698,000 +40,000 1.17% 9,558,244
2019-08-07 2019-08-05 0.175 53,658,000 -112,000 1.17% 9,390,150
2019-08-06 2019-08-02 0.175 53,770,000 +576,000 1.17% 9,409,750
2019-07-31 2019-07-29 0.183 53,194,000 +80,000 1.16% 9,734,502
2019-07-26 2019-07-24 0.219 53,114,000 -512,000 1.16% 11,631,966
2019-07-19 2019-07-17 0.203 53,626,000 -820,000 1.17% 10,886,078
2019-07-18 2019-07-16 0.200 54,446,000 +4,000 1.18% 10,889,200
2019-06-19 2019-06-17 0.176 54,442,000 +40,000 1.27% 9,581,792
2019-06-11 2019-06-06 0.185 54,402,000 +40,000 1.27% 10,064,370
2019-05-30 2019-05-28 0.200 54,362,000 +40,000 1.26% 10,872,400
2019-05-29 2019-05-27 0.203 54,322,000 +100,000 1.26% 11,027,366
2019-05-24 2019-05-22 0.199 54,222,000 +40,000 1.26% 10,790,178
2019-05-14 2019-05-09 0.208 54,182,000 -200,000 1.26% 11,269,856
2019-05-08 2019-05-06 0.220 54,382,000 +80,000 1.27% 11,964,040
2019-05-02 2019-04-29 0.244 54,302,000 +80,000 1.26% 13,249,688
2019-04-30 2019-04-26 0.237 54,222,000 +40,000 1.26% 12,850,614
2019-04-18 2019-04-16 0.202 54,182,000 +100,000 1.26% 10,944,764
2019-04-17 2019-04-15 0.200 54,082,000 +100,000 1.26% 10,816,400
2019-04-16 2019-04-12 0.201 53,982,000 +140,000 1.26% 10,850,382
2019-04-12 2019-04-10 0.200 53,842,000 +176,000 1.25% 10,768,400
2019-04-11 2019-04-09 0.203 53,666,000 +100,000 1.25% 10,894,198
2019-04-10 2019-04-08 0.202 53,566,000 +100,000 1.25% 10,820,332
2019-04-09 2019-04-04 0.202 53,466,000 +100,000 1.24% 10,800,132
2019-04-08 2019-04-03 0.205 53,366,000 +100,000 1.24% 10,940,030
2019-04-04 2019-04-02 0.201 53,266,000 +40,000 1.24% 10,706,466
2019-04-03 2019-04-01 0.197 53,226,000 +100,000 1.24% 10,485,522
2019-04-01 2019-03-28 0.200 53,126,000 +100,000 1.24% 10,625,200
2019-03-28 2019-03-26 0.202 53,026,000 -76,000 1.23% 10,711,252
2019-03-26 2019-03-22 0.196 53,102,000 +100,000 1.24% 10,407,992
2019-03-25 2019-03-21 0.197 53,002,000 +100,000 1.23% 10,441,394
2019-03-22 2019-03-20 0.198 52,902,000 +100,000 1.23% 10,474,596
2019-03-19 2019-03-15 0.200 52,802,000 +120,000 1.23% 10,560,400
2019-03-13 2019-03-11 0.196 52,682,000 +100,000 1.23% 10,325,672
2019-03-08 2019-03-06 0.197 52,582,000 +40,000 1.22% 10,358,654
2019-02-27 2019-02-25 0.198 52,542,000 +484,000 1.22% 10,403,316
2019-02-26 2019-02-22 0.200 52,058,000 +52,000 1.21% 10,411,600
2019-02-22 2019-02-20 0.195 52,006,000 +500,000 1.21% 10,141,170
2019-02-21 2019-02-19 0.180 51,506,000 +60,000 1.20% 9,271,080
2019-02-20 2019-02-18 0.179 51,446,000 +1,200,000 1.20% 9,208,834
2019-02-19 2019-02-15 0.178 50,246,000 +832,000 1.17% 8,943,788
2019-02-18 2019-02-14 0.174 49,414,000 +1,000,000 1.15% 8,598,036
2019-02-11 2019-02-04 0.173 48,414,000 +724,000 1.13% 8,375,622
2019-02-01 2019-01-30 0.165 47,690,000 -80,000 1.11% 7,868,850
2019-01-25 2019-01-23 0.161 47,770,000 -192,000 1.11% 7,690,970
2019-01-16 2019-01-14 0.156 47,962,000 +304,000 1.12% 7,482,072
2019-01-09 2019-01-07 0.151 47,658,000 +1,336,000 1.11% 7,196,358
2018-12-12 2018-12-10 0.135 46,322,000 +40,000 1.08% 6,253,470
2018-12-07 2018-12-05 0.167 46,282,000 +40,000 1.08% 7,729,094
2018-12-04 2018-11-30 0.173 46,242,000 +88,000 1.08% 7,999,866
2018-11-29 2018-11-27 0.175 46,154,000 +180,000 1.07% 8,076,950
2018-11-23 2018-11-21 0.176 45,974,000 -152,000 1.07% 8,091,424
2018-11-22 2018-11-20 0.174 46,126,000 -356,000 1.07% 8,025,924
2018-11-12 2018-11-08 0.176 46,482,000 +720,000 1.08% 8,180,832
2018-11-09 2018-11-07 0.168 45,762,000 -336,000 1.06% 7,688,016
2018-11-07 2018-11-05 0.174 46,098,000 -140,000 1.07% 8,021,052
2018-10-31 2018-10-29 0.170 46,238,000 -320,000 1.08% 7,860,460
2018-10-23 2018-10-19 0.165 46,558,000 -176,000 1.08% 7,682,070
2018-10-16 2018-10-12 0.187 46,734,000 -272,000 1.09% 8,739,258
2018-10-15 2018-10-11 0.165 47,006,000 +1,092,000 1.09% 7,755,990
2018-10-12 2018-10-10 0.175 45,914,000 +76,000 1.07% 8,034,950
2018-10-10 2018-10-08 0.178 45,838,000 -80,000 1.07% 8,159,164
2018-10-08 2018-10-04 0.175 45,918,000 -932,000 1.07% 8,035,650
2018-10-04 2018-10-02 0.181 46,850,000 +40,000 1.09% 8,479,850
2018-09-14 2018-09-12 0.179 46,810,000 +4,360,000 1.09% 8,378,990
2018-09-11 2018-09-07 0.190 42,450,000 +1,500,000 0.99% 8,065,500
2018-09-07 2018-09-05 0.194 40,950,000 +220,000 0.95% 7,944,300
2018-09-06 2018-09-04 0.190 40,730,000 -604,000 0.95% 7,738,700
2018-09-03 2018-08-30 0.185 41,334,000 -200,000 0.96% 7,646,790
2018-08-28 2018-08-24 0.160 41,534,000 -300,000 0.97% 6,645,440
2018-08-03 2018-08-01 0.195 41,834,000 -200,000 0.97% 8,157,630
2018-07-31 2018-07-27 0.196 42,034,000 +28,000 0.98% 8,238,664
2018-07-30 2018-07-26 0.196 42,006,000 +600,000 0.98% 8,233,176
2018-07-27 2018-07-25 0.162 41,406,000 -588,000 0.96% 6,707,772
2018-07-26 2018-07-24 0.147 41,994,000 -800,000 0.98% 6,173,118
2018-07-23 2018-07-19 0.137 42,794,000 +168,000 1.00% 5,862,778
2018-07-20 2018-07-18 0.135 42,626,000 -28,000 0.99% 5,754,510
2018-07-19 2018-07-17 0.130 42,654,000 +108,000 0.99% 5,545,020
2018-07-16 2018-07-12 0.125 42,546,000 +3,660,000 0.99% 5,318,250
2018-02-26 2018-02-22 0.129 38,886,000 +4,000 0.90% 5,016,294
2018-02-21 2018-02-15 0.136 38,882,000 +460,000 0.90% 5,287,952
2018-02-14 2018-02-12 0.134 38,422,000 +320,000 0.89% 5,148,548
2018-02-12 2018-02-08 0.126 38,102,000 +320,000 0.89% 4,800,852
2018-02-09 2018-02-07 0.126 37,782,000 +612,000 0.88% 4,760,532
2018-02-08 2018-02-06 0.124 37,170,000 +324,000 0.86% 4,609,080
2018-02-07 2018-02-05 0.131 36,846,000 +320,000 0.86% 4,826,826
2018-02-06 2018-02-02 0.127 36,526,000 +300,000 0.85% 4,638,802
2018-02-05 2018-02-01 0.127 36,226,000 +668,000 0.84% 4,600,702
2018-02-02 2018-01-31 0.123 35,558,000 +936,000 0.83% 4,373,634
2017-12-18 2017-12-14 0.136 34,622,000 +140,000 0.81% 4,708,592
2017-12-15 2017-12-13 0.140 34,482,000 -1,116,000 0.80% 4,827,480
2017-12-14 2017-12-12 0.144 35,598,000 -292,000 0.83% 5,126,112
2017-12-12 2017-12-08 0.138 35,890,000 -1,596,000 0.84% 4,952,820
2017-12-05 2017-12-01 0.142 37,486,000 +60,000 0.87% 5,323,012
2017-11-21 2017-11-17 0.145 37,426,000 +320,000 0.87% 5,426,770
2017-11-20 2017-11-16 0.147 37,106,000 +80,000 0.86% 5,454,582
2017-11-14 2017-11-10 0.149 37,026,000 +40,000 0.86% 5,516,874
2017-10-27 2017-10-25 0.166 36,986,000 -72,000 0.86% 6,139,676
2017-10-20 2017-10-18 0.181 37,058,000 -292,000 0.86% 6,707,498
2017-09-27 2017-09-25 0.138 37,350,000 -52,000 0.87% 5,154,300
2017-09-15 2017-09-13 0.138 37,402,000 -2,000,000 0.87% 5,161,476
2017-08-25 2017-08-22 0.130 39,402,000 -128,000 0.92% 5,122,260
2017-08-01 2017-07-28 0.138 39,530,000 -96,000 0.92% 5,455,140
2017-07-21 2017-07-19 0.130 39,626,000 -348,000 0.92% 5,151,380
2017-07-20 2017-07-18 0.126 39,974,000 -196,000 0.93% 5,036,724
2017-06-13 2017-06-09 0.160 40,170,000 -104,000 0.93% 6,427,200
2017-06-12 2017-06-08 0.151 40,274,000 -1,136,000 0.94% 6,081,374
2017-06-05 2017-06-01 0.156 41,410,000 -100,000 0.96% 6,459,960
2017-05-25 2017-05-23 0.160 41,510,000 -8,000 0.97% 6,641,600
2017-05-23 2017-05-19 0.166 41,518,000 -124,000 0.97% 6,891,988
2017-05-18 2017-05-16 0.170 41,642,000 -1,864,000 0.97% 7,079,140
2017-05-17 2017-05-15 0.169 43,506,000 -3,300,000 1.01% 7,352,514
2017-05-16 2017-05-12 0.184 46,806,000 +152,000 1.09% 8,612,304
2017-05-04 2017-04-28 0.206 46,654,000 -300,000 1.09% 9,610,724
2017-04-21 2017-04-19 0.193 46,954,000 -28,000 1.09% 9,062,122
2017-04-13 2017-04-11 0.200 46,982,000 +12,000 1.09% 9,396,400
2017-04-12 2017-04-10 0.203 46,970,000 +150,000 1.09% 9,534,910
2017-04-05 2017-03-31 0.204 46,820,000 -24,000 1.09% 9,551,280
2017-03-28 2017-03-24 0.205 46,844,000 -4,000 1.09% 9,603,020
2017-03-24 2017-03-22 0.216 46,848,000 -200,000 1.09% 10,119,168
2017-03-20 2017-03-16 0.218 47,048,000 +2,248,000 1.09% 10,256,464
2017-03-16 2017-03-14 0.211 44,800,000 +1,264,000 1.04% 9,452,800
2017-03-15 2017-03-13 0.219 43,536,000 -28,000 1.01% 9,534,384
2017-03-09 2017-03-07 0.228 43,564,000 +192,000 1.01% 9,932,592
2017-03-07 2017-03-03 0.225 43,372,000 +908,000 1.01% 9,758,700
2017-03-06 2017-03-02 0.230 42,464,000 -32,000 0.99% 9,766,720
2017-03-03 2017-03-01 0.228 42,496,000 -632,000 0.99% 9,689,088
2017-03-01 2017-02-27 0.231 43,128,000 +208,000 1.00% 9,962,568
2017-02-27 2017-02-23 0.242 42,920,000 -548,000 1.00% 10,386,640
2017-02-24 2017-02-22 0.245 43,468,000 -308,000 1.01% 10,649,660
2017-02-23 2017-02-21 0.239 43,776,000 -700,000 1.02% 10,462,464
2017-02-22 2017-02-20 0.250 44,476,000 -4,320,000 1.03% 11,119,000
2017-02-21 2017-02-17 0.255 48,796,000 +1,600,000 1.14% 12,442,980
2017-02-20 2017-02-16 0.244 47,196,000 +672,000 1.10% 11,515,824
2017-02-17 2017-02-15 0.231 46,524,000 +492,000 1.08% 10,747,044
2017-02-14 2017-02-10 0.226 46,032,000 +1,124,000 1.07% 10,403,232
2017-02-13 2017-02-09 0.213 44,908,000 +220,000 1.04% 9,565,404
2017-02-10 2017-02-08 0.220 44,688,000 -100,000 1.04% 9,831,360
2017-02-09 2017-02-07 0.228 44,788,000 +4,656,000 1.04% 10,211,664
2017-02-08 2017-02-06 0.207 40,132,000 +288,000 0.93% 8,307,324
2017-02-06 2017-02-02 0.205 39,844,000 +688,000 0.93% 8,168,020
2017-02-03 2017-02-01 0.200 39,156,000 +388,000 0.91% 7,831,200
2017-02-02 2017-01-27 0.204 38,768,000 +588,000 0.90% 7,908,672
2017-02-01 2017-01-25 0.193 38,180,000 +368,000 0.89% 7,368,740
2017-01-25 2017-01-23 0.194 37,812,000 -4,000 0.88% 7,335,528
2017-01-20 2017-01-18 0.202 37,816,000 +400,000 0.88% 7,638,832
2017-01-17 2017-01-13 0.209 37,416,000 -16,000 0.87% 7,819,944
2017-01-13 2017-01-11 0.211 37,432,000 +184,000 0.87% 7,898,152
2017-01-12 2017-01-10 0.212 37,248,000 +688,000 0.87% 7,896,576
2017-01-11 2017-01-09 0.219 36,560,000 -56,000 0.85% 8,006,640
2017-01-10 2017-01-06 0.228 36,616,000 -484,000 0.85% 8,348,448
2017-01-05 2017-01-03 0.188 37,100,000 -200,000 0.87% 6,974,800
2017-01-04 2016-12-30 0.183 37,300,000 +208,000 0.87% 6,825,900
2017-01-03 2016-12-29 0.175 37,092,000 -40,000 0.86% 6,491,100
2016-12-23 2016-12-21 0.200 37,132,000 -24,000 0.87% 7,426,400
2016-12-21 2016-12-19 0.199 37,156,000 +164,000 0.87% 7,394,044
2016-12-14 2016-12-12 0.208 36,992,000 +192,000 0.86% 7,694,336
2016-12-13 2016-12-09 0.209 36,800,000 +356,000 0.86% 7,691,200
2016-12-12 2016-12-08 0.208 36,444,000 +200,000 0.85% 7,580,352
2016-12-08 2016-12-06 0.212 36,244,000 -1,924,000 0.85% 7,683,728
2016-12-07 2016-12-05 0.213 38,168,000 -3,248,000 0.89% 8,129,784
2016-12-06 2016-12-02 0.219 41,416,000 -3,376,000 0.97% 9,070,104
2016-12-05 2016-12-01 0.228 44,792,000 -116,000 1.04% 10,212,576
2016-12-02 2016-11-30 0.235 44,908,000 -240,000 1.05% 10,553,380
2016-12-01 2016-11-29 0.229 45,148,000 -60,000 1.05% 10,338,892
2016-11-30 2016-11-28 0.213 45,208,000 +1,124,000 1.05% 9,629,304
2016-11-29 2016-11-25 0.220 44,084,000 +32,000 1.03% 9,698,480
2016-11-23 2016-11-21 0.196 44,052,000 -1,000,000 1.03% 8,634,192
2016-11-15 2016-11-11 0.245 45,052,000 -2,000,000 1.05% 11,037,740
2016-10-31 2016-10-27 0.239 47,052,000 +40,000 1.10% 11,245,428
2016-10-24 2016-10-19 0.280 47,012,000 -196,000 1.10% 13,163,360
2016-10-20 2016-10-18 0.280 47,208,000 +92,000 1.10% 13,218,240
2016-10-19 2016-10-17 0.285 47,116,000 +100,000 1.10% 13,428,060
2016-10-18 2016-10-14 0.255 47,016,000 -200,000 1.10% 11,989,080
2016-10-13 2016-10-11 0.247 47,216,000 +1,284,000 1.10% 11,662,352
2016-10-12 2016-10-07 0.238 45,932,000 -20,000 1.07% 10,931,816
2016-10-06 2016-10-04 0.232 45,952,000 -168,000 1.07% 10,660,864
2016-10-05 2016-10-03 0.235 46,120,000 -200,000 1.08% 10,838,200
2016-10-03 2016-09-29 0.240 46,320,000 +452,000 1.08% 11,116,800
2016-09-30 2016-09-28 0.232 45,868,000 +24,000 1.07% 10,641,376
2016-09-29 2016-09-27 0.241 45,844,000 -36,000 1.07% 11,048,404
2016-09-28 2016-09-26 0.241 45,880,000 +12,000 1.07% 11,057,080
2016-09-27 2016-09-23 0.242 45,868,000 +96,000 1.07% 11,100,056
2016-09-26 2016-09-22 0.255 45,772,000 +4,396,000 1.07% 11,671,860
2016-09-23 2016-09-21 0.242 41,376,000 -600,000 0.96% 10,012,992
2016-09-21 2016-09-19 0.211 41,976,000 +200,000 0.98% 8,856,936
2016-09-20 2016-09-15 0.218 41,776,000 +160,000 0.97% 9,107,168
2016-09-19 2016-09-14 0.224 41,616,000 -492,000 0.97% 9,321,984
2016-09-15 2016-09-13 0.213 42,108,000 +2,000,000 0.98% 8,969,004
2016-09-14 2016-09-12 0.195 40,108,000 +2,432,000 0.94% 7,821,060
2016-09-13 2016-09-09 0.174 37,676,000 -2,300,000 0.88% 6,555,624
2016-09-12 2016-09-08 0.170 39,976,000 +228,000 0.94% 6,795,920
2016-09-09 2016-09-07 0.176 39,748,000 +1,160,000 0.93% 6,995,648
2016-09-08 2016-09-06 0.190 38,588,000 +8,000 0.91% 7,331,720
2016-09-07 2016-09-05 0.193 38,580,000 +304,000 0.91% 7,445,940
2016-09-06 2016-09-02 0.196 38,276,000 -3,364,000 0.90% 7,502,096
2016-09-05 2016-09-01 0.170 41,640,000 -1,832,000 0.98% 7,078,800
2016-09-02 2016-08-31 0.187 43,472,000 +200,000 1.02% 8,129,264
2016-09-01 2016-08-30 0.200 43,272,000 +1,388,000 1.02% 8,654,400
2016-08-31 2016-08-29 0.209 41,884,000 -512,000 0.98% 8,753,756
2016-08-30 2016-08-26 0.241 42,396,000 +24,000 1.00% 10,217,436
2016-08-29 2016-08-25 0.234 42,372,000 +480,000 1.00% 9,915,048
2016-08-26 2016-08-24 0.255 41,892,000 +856,000 0.98% 10,682,460
2016-08-25 2016-08-23 0.239 41,036,000 -2,304,000 0.96% 9,807,604
2016-08-24 2016-08-22 0.315 43,340,000 +1,568,000 1.02% 13,652,100
2016-08-23 2016-08-19 0.161 41,772,000 +2,092,000 0.98% 6,725,292
2016-08-22 2016-08-18 0.112 39,680,000 -400,000 0.93% 4,444,160
2016-08-19 2016-08-17 0.113 40,080,000 -160,000 0.94% 4,529,040
2016-08-05 2016-08-03 0.108 40,240,000 +8,000 0.95% 4,345,920
2016-08-03 2016-07-29 0.111 40,232,000 +452,000 0.94% 4,465,752
2016-08-01 2016-07-28 0.115 39,780,000 +40,000 0.93% 4,574,700
2016-07-27 2016-07-25 0.107 39,740,000 +1,000,000 0.93% 4,252,180
2016-07-25 2016-07-21 0.108 38,740,000 +2,000,000 0.91% 4,183,920
2016-07-18 2016-07-14 0.108 36,740,000 +400,000 0.88% 3,967,920
2016-07-11 2016-07-07 0.117 36,340,000 +16,000 0.87% 4,251,780
2016-07-08 2016-07-06 0.120 36,324,000 +40,000 0.87% 4,358,880
2016-06-29 2016-06-27 0.149 36,284,000 +460,000 0.87% 5,406,316
2016-06-28 2016-06-24 0.140 35,824,000 +4,000 0.86% 5,015,360
2016-06-21 2016-06-17 0.145 35,820,000 -140,000 0.86% 5,193,900
2016-06-20 2016-06-16 0.152 35,960,000 +1,232,000 0.86% 5,465,920
2016-06-17 2016-06-15 0.170 34,728,000 +36,000 0.83% 5,903,760
2016-06-14 2016-06-10 0.207 34,692,000 +708,000 0.83% 7,181,244
2016-06-13 2016-06-08 0.204 33,984,000 +72,000 0.81% 6,932,736
2016-06-10 2016-06-07 0.215 33,912,000 -500,000 0.81% 7,291,080
2016-06-07 2016-06-03 0.225 34,412,000 -40,000 0.82% 7,742,700
2016-05-30 2016-05-26 0.235 34,452,000 +92,000 0.82% 8,096,220
2016-05-18 2016-05-16 0.248 34,360,000 +400,000 0.82% 8,521,280
2016-05-16 2016-05-12 0.260 33,960,000 -148,000 0.81% 8,829,600
2016-05-11 2016-05-09 0.260 34,108,000 +40,000 0.82% 8,868,080
2016-05-04 2016-04-29 0.270 34,068,000 +100,000 0.82% 9,198,360
2016-05-03 2016-04-28 0.275 33,968,000 +240,000 0.81% 9,341,200
2016-04-29 2016-04-27 0.295 33,728,000 +8,000 0.81% 9,949,760
2016-04-28 2016-04-26 0.300 33,720,000 +340,000 0.81% 10,116,000
2016-04-26 2016-04-22 0.350 33,380,000 +88,000 0.80% 11,683,000
2016-04-19 2016-04-15 0.360 33,292,000 -160,000 0.81% 11,985,120
2016-04-18 2016-04-14 0.360 33,452,000 +8,000 0.81% 12,042,720
2016-04-15 2016-04-13 0.365 33,444,000 -100,000 0.81% 12,207,060
2016-04-14 2016-04-12 0.350 33,544,000 -900,000 0.81% 11,740,400
2016-04-11 2016-04-07 0.350 34,444,000 -12,000 0.83% 12,055,400
2016-04-06 2016-04-01 0.350 34,456,000 -100,000 0.85% 12,059,600
2016-04-05 2016-03-31 0.355 34,556,000 +124,000 0.85% 12,267,380
2016-03-23 2016-03-21 0.375 34,432,000 +80,000 0.85% 12,912,000
2016-03-14 2016-03-10 0.390 34,352,000 +240,000 0.84% 13,397,280
2016-03-11 2016-03-09 0.390 34,112,000 -72,000 0.84% 13,303,680
2016-03-09 2016-03-07 0.405 34,184,000 -88,000 0.84% 13,844,520
2016-03-08 2016-03-04 0.415 34,272,000 -16,000 0.84% 14,222,880
2016-03-07 2016-03-03 0.400 34,288,000 +24,000 0.84% 13,715,200
2016-03-02 2016-02-29 0.410 34,264,000 +144,000 0.84% 14,048,240
2016-02-29 2016-02-25 0.405 34,120,000 +80,000 0.84% 13,818,600
2016-02-25 2016-02-23 0.390 34,040,000 -160,000 0.84% 13,275,600
2016-02-24 2016-02-22 0.385 34,200,000 +700,000 0.84% 13,167,000
2016-02-23 2016-02-19 0.385 33,500,000 -260,000 0.82% 12,897,500
2016-02-22 2016-02-18 0.395 33,760,000 -120,000 0.83% 13,335,200
2016-02-19 2016-02-17 0.385 33,880,000 +80,000 0.83% 13,043,800
2016-02-18 2016-02-16 0.390 33,800,000 -1,000,000 0.83% 13,182,000
2016-02-17 2016-02-15 0.410 34,800,000 -1,372,000 0.86% 14,268,000
2016-02-15 2016-02-11 0.405 36,172,000 -664,000 0.89% 14,649,660
2016-02-12 2016-02-05 0.390 36,836,000 -232,000 0.91% 14,366,040
2016-02-05 2016-02-03 0.380 37,068,000 -312,000 0.91% 14,085,840
2016-02-03 2016-02-01 0.385 37,380,000 -748,000 0.92% 14,391,300
2016-01-26 2016-01-22 0.400 38,128,000 -180,000 0.94% 15,251,200
2016-01-25 2016-01-21 0.350 38,308,000 +132,000 0.95% 13,407,800
2016-01-22 2016-01-20 0.390 38,176,000 +152,000 0.94% 14,888,640
2016-01-19 2016-01-15 0.410 38,024,000 +136,000 0.94% 15,589,840
2016-01-18 2016-01-14 0.435 37,888,000 +40,000 0.94% 16,481,280
2016-01-14 2016-01-12 0.430 37,848,000 -600,000 0.94% 16,274,640
2016-01-11 2016-01-07 0.435 38,448,000 -952,000 0.95% 16,724,880
2016-01-08 2016-01-06 0.455 39,400,000 +200,000 0.97% 17,927,000
2016-01-07 2016-01-05 0.455 39,200,000 +132,000 0.97% 17,836,000
2016-01-06 2016-01-04 0.475 39,068,000 +100,000 0.97% 18,557,300
2016-01-05 2015-12-31 0.500 38,968,000 +448,000 0.96% 19,484,000
2016-01-04 2015-12-29 0.495 38,520,000 +80,000 0.96% 19,067,400
2015-12-29 2015-12-24 0.520 38,440,000 +460,000 0.96% 19,988,800
2015-12-23 2015-12-21 0.510 37,980,000 -4,000 0.96% 19,369,800
2015-12-18 2015-12-16 0.530 37,984,000 -1,364,000 0.96% 20,131,520
2015-12-17 2015-12-15 0.500 39,348,000 -1,036,000 1.00% 19,674,000
2015-12-16 2015-12-14 0.495 40,384,000 +8,000 1.03% 19,990,080
2015-12-15 2015-12-11 0.500 40,376,000 +2,668,000 1.03% 20,188,000
2015-12-14 2015-12-10 0.485 37,708,000 +52,000 0.96% 18,288,380
2015-12-11 2015-12-09 0.520 37,656,000 -500,000 0.96% 19,581,120
2015-12-10 2015-12-08 0.540 38,156,000 -96,000 0.97% 20,604,240
2015-12-08 2015-12-04 0.530 38,252,000 +88,000 0.97% 20,273,560
2015-12-07 2015-12-03 0.530 38,164,000 -948,000 0.97% 20,226,920
2015-12-03 2015-12-01 0.490 39,112,000 +100,000 0.99% 19,164,880
2015-11-30 2015-11-26 0.580 39,012,000 -300,000 0.99% 22,626,960
2015-11-27 2015-11-25 0.610 39,312,000 -224,000 1.00% 23,980,320
2015-11-26 2015-11-24 0.570 39,536,000 +8,000 1.00% 22,535,520
2015-11-25 2015-11-23 0.610 39,528,000 +8,000 1.00% 24,112,080
2015-11-24 2015-11-20 0.630 39,520,000 +12,000 1.00% 24,897,600
2015-11-23 2015-11-19 0.680 39,508,000 +8,000 1.00% 26,865,440
2015-11-19 2015-11-17 0.680 39,500,000 +32,000 1.00% 26,860,000
2015-11-18 2015-11-16 0.700 39,468,000 +92,000 1.00% 27,627,600
2015-11-17 2015-11-13 0.700 39,376,000 -1,100,000 1.00% 27,563,200
2015-11-16 2015-11-12 0.700 40,476,000 +12,000 1.03% 28,333,200
2015-11-13 2015-11-11 0.710 40,464,000 +600,000 1.03% 28,729,440
2015-11-11 2015-11-09 0.760 39,864,000 +780,000 1.01% 30,296,640
2015-11-10 2015-11-06 0.760 39,084,000 +60,000 0.99% 29,703,840
2015-11-09 2015-11-05 0.740 39,024,000 -68,000 0.99% 28,877,760
2015-11-06 2015-11-04 0.780 39,092,000 -168,000 0.99% 30,491,760
2015-11-05 2015-11-03 0.790 39,260,000 -320,000 1.00% 31,015,400
2015-11-04 2015-11-02 0.770 39,580,000 -764,000 1.01% 30,476,600
2015-11-03 2015-10-30 0.830 40,344,000 +2,320,000 1.02% 33,485,520
2015-11-02 2015-10-29 0.770 38,024,000 +1,464,000 0.97% 29,278,480
2015-10-30 2015-10-28 0.700 36,560,000 +412,000 0.93% 25,592,000
2015-10-29 2015-10-27 0.830 36,148,000 +1,000,000 0.92% 30,002,840
2015-10-28 2015-10-26 0.870 35,148,000 +3,336,000 0.89% 30,578,760
2015-10-27 2015-10-23 0.740 31,812,000 -592,000 0.81% 23,540,880
2015-10-26 2015-10-22 0.690 32,404,000 -1,372,000 0.82% 22,358,760
2015-10-22 2015-10-19 0.680 33,776,000 +12,000 0.86% 22,967,680
2015-10-20 2015-10-16 0.670 33,764,000 -60,000 0.86% 22,621,880
2015-10-19 2015-10-15 0.650 33,824,000 +264,000 0.86% 21,985,600
2015-10-16 2015-10-14 0.590 33,560,000 +80,000 0.85% 19,800,400
2015-10-14 2015-10-12 0.530 33,480,000 +700,000 0.85% 17,744,400
2015-10-13 2015-10-09 0.520 32,780,000 +672,000 0.83% 17,045,600
2015-10-12 2015-10-08 0.530 32,108,000 -88,000 0.82% 17,017,240
2015-10-09 2015-10-07 0.520 32,196,000 -112,000 0.82% 16,741,920
2015-10-07 2015-10-05 0.510 32,308,000 +76,000 0.82% 16,477,080
2015-10-05 2015-09-30 0.520 32,232,000 +392,000 0.82% 16,760,640
2015-09-29 2015-09-24 0.530 31,840,000 +500,000 0.81% 16,875,200
2015-09-25 2015-09-23 0.500 31,340,000 +760,000 0.80% 15,670,000
2015-09-24 2015-09-22 0.530 30,580,000 +8,000 0.78% 16,207,400
2015-09-22 2015-09-18 0.550 30,572,000 +212,000 0.78% 16,814,600
2015-09-21 2015-09-17 0.530 30,360,000 +448,000 0.77% 16,090,800
2015-09-15 2015-09-11 0.520 29,912,000 +8,000 0.76% 15,554,240
2015-09-14 2015-09-10 0.520 29,904,000 +408,000 0.76% 15,550,080
2015-09-11 2015-09-09 0.560 29,496,000 -60,000 0.75% 16,517,760
2015-09-10 2015-09-08 0.540 29,556,000 +112,000 0.75% 15,960,240
2015-09-09 2015-09-07 0.520 29,444,000 -300,000 0.75% 15,310,880
2015-09-08 2015-09-04 0.475 29,744,000 +20,000 0.76% 14,128,400
2015-09-07 2015-09-02 0.480 29,724,000 +548,000 0.75% 14,267,520
2015-08-28 2015-08-26 0.460 29,176,000 +12,000 0.74% 13,420,960
2015-08-26 2015-08-24 0.435 29,164,000 -1,256,000 0.74% 12,686,340
2015-08-25 2015-08-21 0.530 30,420,000 -600,000 0.77% 16,122,600
2015-08-20 2015-08-18 0.580 31,020,000 +108,000 0.79% 17,991,600
2015-08-19 2015-08-17 0.620 30,912,000 -32,000 0.79% 19,165,440
2015-08-18 2015-08-14 0.630 30,944,000 +660,000 0.79% 19,494,720
2015-08-17 2015-08-13 0.560 30,284,000 +4,000 0.77% 16,959,040
2015-08-14 2015-08-12 0.540 30,280,000 +1,540,000 0.77% 16,351,200
2015-08-13 2015-08-11 0.590 28,740,000 +392,000 0.73% 16,956,600
2015-08-12 2015-08-10 0.580 28,348,000 +16,000 0.72% 16,441,840
2015-08-11 2015-08-07 0.520 28,332,000 +4,000 0.72% 14,732,640
2015-08-10 2015-08-06 0.495 28,328,000 +104,000 0.72% 14,022,360
2015-08-07 2015-08-05 0.530 28,224,000 +272,000 0.72% 14,958,720
2015-08-06 2015-08-04 0.570 27,952,000 +48,000 0.71% 15,932,640
2015-08-05 2015-08-03 0.570 27,904,000 +28,000 0.71% 15,905,280
2015-08-04 2015-07-31 0.590 27,876,000 +48,000 0.71% 16,446,840
2015-08-03 2015-07-30 0.590 27,828,000 +116,000 0.71% 16,418,520
2015-07-31 2015-07-29 0.590 27,712,000 +20,000 0.70% 16,350,080
2015-07-30 2015-07-28 0.600 27,692,000 -400,000 0.70% 16,615,200
2015-07-28 2015-07-24 0.660 28,092,000 -40,000 0.71% 18,540,720
2015-07-21 2015-07-17 0.630 28,132,000 -100,000 0.71% 17,723,160
2015-07-20 2015-07-16 0.650 28,232,000 -4,000 0.72% 18,350,800
2015-07-17 2015-07-15 0.630 28,236,000 +40,000 0.72% 17,788,680
2015-07-16 2015-07-14 0.690 28,196,000 -80,000 0.72% 19,455,240
2015-07-15 2015-07-13 0.690 28,276,000 +44,000 0.72% 19,510,440
2015-07-14 2015-07-10 0.700 28,232,000 +108,000 0.72% 19,762,400
2015-07-13 2015-07-09 0.600 28,124,000 +32,000 0.71% 16,874,400
2015-07-10 2015-07-08 0.440 28,092,000 -3,992,000 0.71% 12,360,480
2015-07-09 2015-07-07 0.580 32,084,000 -1,152,000 0.81% 18,608,720
2015-07-08 2015-07-06 0.560 33,236,000 +52,000 0.84% 18,612,160
2015-07-07 2015-07-03 0.780 33,184,000 +104,000 0.84% 25,883,520
2015-07-06 2015-07-02 0.800 33,080,000 +28,000 0.84% 26,464,000
2015-07-03 2015-06-30 0.800 33,052,000 +8,000 0.84% 26,441,600
2015-07-02 2015-06-29 0.790 33,044,000 -288,000 0.84% 26,104,760
2015-06-29 2015-06-25 0.840 33,332,000 +220,000 0.85% 27,998,880
2015-06-24 2015-06-22 0.810 33,112,000 +200,000 0.84% 26,820,720
2015-06-19 2015-06-17 0.880 32,912,000 +1,180,000 0.84% 28,962,560
2015-06-18 2015-06-16 0.890 31,732,000 +412,000 0.81% 28,241,480
2015-06-17 2015-06-15 0.880 31,320,000 +304,000 0.80% 27,561,600
2015-06-16 2015-06-12 0.920 31,016,000 +316,000 0.79% 28,534,720
2015-06-15 2015-06-11 0.900 30,700,000 -100,000 0.78% 27,630,000
2015-06-12 2015-06-10 0.910 30,800,000 -40,000 0.78% 28,028,000
2015-06-11 2015-06-09 0.920 30,840,000 -16,000 0.78% 28,372,800
2015-06-10 2015-06-08 0.920 30,856,000 -44,000 0.78% 28,387,520
2015-06-09 2015-06-05 0.910 30,900,000 -76,000 0.78% 28,119,000
2015-06-08 2015-06-04 0.960 30,976,000 -284,000 0.79% 29,736,960
2015-06-04 2015-06-02 0.980 31,260,000 -752,000 0.79% 30,634,800
2015-06-03 2015-06-01 1.050 32,012,000 -16,000 0.81% 33,612,600
2015-06-02 2015-05-29 1.030 32,028,000 +24,000 0.81% 32,988,840
2015-06-01 2015-05-28 1.060 32,004,000 +180,000 0.81% 33,924,240
2015-05-29 2015-05-27 1.110 31,824,000 -28,000 0.81% 35,324,640
2015-05-28 2015-05-26 1.120 31,852,000 -280,000 0.81% 35,674,240
2015-05-27 2015-05-22 1.110 32,132,000 -16,000 0.82% 35,666,520
2015-05-26 2015-05-21 1.040 32,148,000 +60,000 0.82% 33,433,920
2015-05-22 2015-05-20 1.060 32,088,000 -220,000 0.82% 34,013,280
2015-05-21 2015-05-19 1.200 32,308,000 +2,124,000 0.82% 38,769,600
2015-05-20 2015-05-18 0.890 30,184,000 -12,000 0.77% 26,863,760
2015-05-19 2015-05-15 0.960 30,196,000 +144,000 0.77% 28,988,160
2015-05-18 2015-05-14 0.990 30,052,000 -1,372,000 0.76% 29,751,480
2015-05-15 2015-05-13 1.060 31,424,000 +196,000 0.80% 33,309,440
2015-05-14 2015-05-12 1.050 31,228,000 -2,216,000 0.79% 32,789,400
2015-05-13 2015-05-11 1.170 33,444,000 +716,000 0.85% 39,129,480
2015-05-12 2015-05-08 1.160 32,728,000 -256,000 0.83% 37,964,480
2015-05-11 2015-05-07 1.140 32,984,000 +212,000 0.84% 37,601,760
2015-05-08 2015-05-06 1.190 32,772,000 +324,000 0.83% 38,998,680
2015-05-07 2015-05-05 1.200 32,448,000 +156,000 0.82% 38,937,600
2015-05-06 2015-05-04 1.230 32,292,000 +100,000 0.82% 39,719,160
2015-05-05 2015-04-30 1.290 32,192,000 +420,000 0.82% 41,527,680
2015-05-04 2015-04-29 1.270 31,772,000 +144,000 0.81% 40,350,440
2015-04-30 2015-04-28 1.230 31,628,000 +28,000 0.81% 38,902,440
2015-04-29 2015-04-27 1.280 31,600,000 -2,184,000 0.81% 40,448,000
2015-04-28 2015-04-24 1.360 33,784,000 +8,000 0.87% 45,946,240
2015-04-27 2015-04-23 1.400 33,776,000 +76,000 0.86% 47,286,400
2015-04-24 2015-04-22 1.420 33,700,000 +36,000 0.86% 47,854,000
2015-04-23 2015-04-21 1.410 33,664,000 +760,000 0.86% 47,466,240
2015-04-22 2015-04-20 1.480 32,904,000 +164,000 0.84% 48,697,920
2015-04-21 2015-04-17 1.550 32,740,000 +4,000 0.84% 50,747,000
2015-04-20 2015-04-16 1.520 32,736,000 -36,000 0.84% 49,758,720
2015-04-17 2015-04-15 1.480 32,772,000 +164,000 0.84% 48,502,560
2015-04-16 2015-04-14 1.470 32,608,000 +320,000 0.84% 47,933,760
2015-04-15 2015-04-13 1.600 32,288,000 +12,000 0.83% 51,660,800
2015-04-14 2015-04-10 1.600 32,276,000 -28,000 0.83% 51,641,600
2015-04-13 2015-04-09 1.570 32,304,000 +1,632,000 0.83% 50,717,280
2015-04-10 2015-04-08 1.490 30,672,000 +876,000 0.79% 45,701,280
2015-04-09 2015-04-02 1.430 29,796,000 +560,000 0.76% 42,608,280
2015-04-08 2015-04-01 1.380 29,236,000 -112,000 0.75% 40,345,680
2015-04-02 2015-03-31 1.350 29,348,000 +116,000 0.75% 39,619,800
2015-04-01 2015-03-30 1.360 29,232,000 -140,000 0.75% 39,755,520
2015-03-31 2015-03-27 1.390 29,372,000 +408,000 0.75% 40,827,080
2015-03-30 2015-03-26 1.420 28,964,000 -2,088,000 0.74% 41,128,880
2015-03-27 2015-03-25 1.410 31,052,000 -36,000 0.80% 43,783,320
2015-03-26 2015-03-24 1.530 31,088,000 +12,000 0.80% 47,564,640
2015-03-25 2015-03-23 1.570 31,076,000 +896,000 0.80% 48,789,320
2015-03-24 2015-03-20 1.440 30,180,000 -1,924,000 0.77% 43,459,200
2015-03-23 2015-03-19 1.210 32,104,000 -112,000 0.82% 38,845,840
2015-03-20 2015-03-18 1.250 32,216,000 +80,000 0.82% 40,270,000
2015-03-19 2015-03-17 1.250 32,136,000 +96,000 0.82% 40,170,000
2015-03-18 2015-03-16 1.290 32,040,000 +44,000 0.82% 41,331,600
2015-03-17 2015-03-13 1.310 31,996,000 -76,000 0.82% 41,914,760
2015-03-16 2015-03-12 1.350 32,072,000 -2,308,000 0.82% 43,297,200
2015-03-13 2015-03-11 1.360 34,380,000 +500,000 0.88% 46,756,800
2015-03-12 2015-03-10 1.190 33,880,000 +352,000 0.87% 40,317,200
2015-03-11 2015-03-09 1.320 33,528,000 +140,000 0.86% 44,256,960
2015-03-10 2015-03-06 1.480 33,388,000 +224,000 0.86% 49,414,240
2015-03-09 2015-03-05 1.490 33,164,000 +40,000 0.85% 49,414,360
2015-03-06 2015-03-04 1.550 33,124,000 +1,316,000 0.85% 51,342,200
2015-03-05 2015-03-03 1.640 31,808,000 -168,000 0.81% 52,165,120
2015-03-03 2015-02-27 1.740 31,976,000 +240,000 0.82% 55,638,240
2015-02-27 2015-02-25 1.790 31,736,000 +12,000 0.81% 56,807,440
2015-02-26 2015-02-24 1.850 31,724,000 +12,000 0.81% 58,689,400
2015-02-24 2015-02-18 1.690 31,712,000 +84,000 0.81% 53,593,280
2015-02-23 2015-02-16 1.640 31,628,000 +172,000 0.81% 51,869,920
2015-02-16 2015-02-12 1.600 31,456,000 +16,000 0.81% 50,329,600
2015-02-13 2015-02-11 1.690 31,440,000 -392,000 0.81% 53,133,600
2015-02-12 2015-02-10 1.750 31,832,000 -264,000 0.82% 55,706,000
2015-02-11 2015-02-09 1.770 32,096,000 +4,000 0.82% 56,809,920
2015-02-09 2015-02-05 1.760 32,092,000 +100,000 0.82% 56,481,920
2015-02-06 2015-02-04 1.780 31,992,000 +12,000 0.82% 56,945,760
2015-02-03 2015-01-30 1.780 31,980,000 -132,000 0.82% 56,924,400
2015-02-02 2015-01-29 1.860 32,112,000 -116,000 0.83% 59,728,320
2015-01-30 2015-01-28 1.890 32,228,000 -700,000 0.83% 60,910,920
2015-01-27 2015-01-23 1.910 32,928,000 -348,000 0.85% 62,892,480
2015-01-26 2015-01-22 1.880 33,276,000 -428,000 0.86% 62,558,880
2015-01-23 2015-01-21 1.870 33,704,000 -80,000 0.87% 63,026,480
2015-01-21 2015-01-19 1.990 33,784,000 +224,000 0.87% 67,230,160
2015-01-20 2015-01-16 2.070 33,560,000 +264,000 0.89% 69,469,200
2015-01-19 2015-01-15 2.090 33,296,000 +84,000 0.89% 69,588,640
2015-01-14 2015-01-12 2.070 33,212,000 -20,000 0.89% 68,748,840
2015-01-13 2015-01-09 2.050 33,232,000 +100,000 0.89% 68,125,600
2015-01-12 2015-01-08 2.080 33,132,000 -30,000 0.89% 68,914,560
2015-01-09 2015-01-07 2.110 33,162,000 +20,000 0.89% 69,971,820
2015-01-08 2015-01-06 2.090 33,142,000 +8,000 0.95% 69,266,780
2015-01-07 2015-01-05 2.140 33,134,000 +12,380,000 0.95% 70,906,760
2015-01-05 2014-12-31 2.010 20,754,000 +324,000 0.59% 41,715,540
2015-01-02 2014-12-29 2.040 20,430,000 +172,000 0.58% 41,677,200
2014-12-30 2014-12-24 1.680 20,258,000 +328,000 0.65% 34,033,440
2014-12-29 2014-12-22 1.680 19,930,000 -1,876,000 0.64% 33,482,400
2014-12-23 2014-12-19 1.760 21,806,000 -3,320,000 0.70% 38,378,560
2014-12-22 2014-12-18 1.760 25,126,000 -5,044,000 0.85% 44,221,760
2014-12-19 2014-12-17 1.890 30,170,000 -60,000 1.02% 57,021,300
2014-12-18 2014-12-16 1.910 30,230,000 +32,000 1.03% 57,739,300
2014-12-17 2014-12-15 1.910 30,198,000 +56,000 1.02% 57,678,180
2014-12-16 2014-12-12 1.910 30,142,000 +172,000 1.06% 57,571,220
2014-12-15 2014-12-11 1.920 29,970,000 +16,000 1.05% 57,542,400
2014-12-12 2014-12-10 2.000 29,954,000 +52,000 1.05% 59,908,000
2014-12-11 2014-12-09 2.050 29,902,000 +328,000 1.10% 61,299,100
2014-12-10 2014-12-08 2.110 29,574,000 -20,000 1.09% 62,401,140
2014-12-09 2014-12-05 2.100 29,594,000 -112,000 1.12% 62,147,400
2014-12-08 2014-12-04 2.180 29,706,000 -60,000 1.13% 64,759,080
2014-12-05 2014-12-03 1.990 29,766,000 +1,940,000 1.13% 59,234,340
2014-12-04 2014-12-02 2.300 27,826,000 +10,228,000 1.06% 63,999,800
2014-12-03 2014-12-01 2.520 17,598,000 +184,000 0.67% 44,346,960
2014-12-02 2014-11-28 2.660 17,414,000 +184,000 0.66% 46,321,240
2014-12-01 2014-11-27 2.680 17,230,000 +56,000 0.66% 46,176,400
2014-11-28 2014-11-26 2.570 17,174,000 +20,000 0.66% 44,137,180
2014-11-27 2014-11-25 2.600 17,154,000 +4,000 0.69% 44,600,400
2014-11-26 2014-11-24 2.620 17,150,000 +212,000 0.69% 44,933,000
2014-11-25 2014-11-21 2.540 16,938,000 -176,000 0.69% 43,022,520
2014-11-24 2014-11-20 2.350 17,114,000 -112,000 0.69% 40,217,900
2014-11-21 2014-11-19 2.490 17,226,000 +476,000 0.70% 42,892,740
2014-11-20 2014-11-18 2.610 16,750,000 +820,000 0.68% 43,717,500
2014-11-19 2014-11-17 2.550 15,930,000 +1,492,000 0.65% 40,621,500
2014-11-18 2014-11-14 2.690 14,438,000 -260,000 0.59% 38,838,220
2014-11-17 2014-11-13 2.780 14,698,000 -236,000 0.61% 40,860,440
2014-11-14 2014-11-12 2.670 14,934,000 -888,000 0.62% 39,873,780
2014-11-13 2014-11-11 2.760 15,822,000 +1,052,000 0.65% 43,668,720
2014-11-12 2014-11-10 2.590 14,770,000 -824,000 0.91% 38,254,300
2014-11-11 2014-11-07 2.200 15,594,000 -284,000 0.96% 34,306,800
2014-11-10 2014-11-06 2.140 15,878,000 +1,128,000 0.98% 33,978,920
2014-11-07 2014-11-05 2.280 14,750,000 -112,000 0.91% 33,630,000
2014-11-06 2014-11-04 2.350 14,862,000 -1,644,000 0.92% 34,925,700
2014-11-05 2014-11-03 2.190 16,506,000 -3,076,000 1.02% 36,148,140
2014-11-04 2014-10-31 1.890 19,582,000 -4,456,000 1.21% 37,009,980
2014-11-03 2014-10-30 1.720 24,038,000 +8,000 1.48% 41,345,360
2014-10-31 2014-10-29 1.690 24,030,000 +24,000 1.48% 40,610,700
2014-10-30 2014-10-28 1.710 24,006,000 -16,000 1.48% 41,050,260
2014-10-29 2014-10-27 1.690 24,022,000 -155,248,000 1.48% 40,597,180
2014-10-15 2014-10-13 1.700 179,270,000 +143,416,000 11.08% 304,759,000
2014-10-14 2014-10-10 1.625 35,854,000 +412,000 2.22% 58,262,750
2014-10-13 2014-10-09 1.600 35,442,000 +696,000 2.19% 56,707,200
2014-10-09 2014-10-07 1.625 34,746,000 -20,000 2.15% 56,462,250
2014-10-08 2014-10-06 1.600 34,766,000 -8,000 2.15% 55,625,600
2014-10-07 2014-10-03 1.550 34,774,000 -328,000 2.15% 53,899,700
2014-10-06 2014-09-30 1.375 35,102,000 +420,000 2.17% 48,265,250
2014-10-03 2014-09-29 1.450 34,682,000 +836,000 2.14% 50,288,900
2014-09-30 2014-09-26 1.575 33,846,000 -420,000 2.09% 53,307,450
2014-09-29 2014-09-25 1.575 34,266,000 +1,304,000 2.12% 53,968,950
2014-09-26 2014-09-24 1.725 32,962,000 +44,000 2.04% 56,859,450
2014-09-25 2014-09-23 1.700 32,918,000 +684,000 2.04% 55,960,600
2014-09-24 2014-09-22 1.725 32,234,000 +544,000 1.99% 55,603,650
2014-09-23 2014-09-19 1.850 31,690,000 +156,000 1.96% 58,626,500
2014-09-22 2014-09-18 1.875 31,534,000 +248,000 2.00% 59,126,250
2014-09-19 2014-09-17 1.850 31,286,000 -16,000 1.98% 57,879,100
2014-09-18 2014-09-16 1.825 31,302,000 +284,000 1.98% 57,126,150
2014-09-17 2014-09-15 1.800 31,018,000 -184,000 1.96% 55,832,400
2014-09-16 2014-09-12 1.925 31,202,000 +80,000 1.97% 60,063,850
2014-09-15 2014-09-11 1.975 31,122,000 -32,000 1.97% 61,465,950
2014-09-12 2014-09-10 1.975 31,154,000 -244,000 1.97% 61,529,150
2014-09-11 2014-09-08 1.975 31,398,000 -344,000 1.99% 62,011,050
2014-09-10 2014-09-05 1.875 31,742,000 +3,416,000 2.01% 59,516,250
2014-09-08 2014-09-04 1.975 28,326,000 +2,736,000 1.79% 55,943,850
2014-09-05 2014-09-03 1.750 25,590,000 +7,644,000 1.62% 44,782,500
2014-09-04 2014-09-02 1.625 17,946,000 +168,000 1.14% 29,162,250
2014-09-03 2014-09-01 1.450 17,778,000 -384,000 1.16% 25,778,100
2014-09-02 2014-08-29 1.425 18,162,000 +376,000 1.18% 25,880,850
2014-09-01 2014-08-28 1.500 17,786,000 -360,000 1.16% 26,679,000
2014-08-29 2014-08-27 1.550 18,146,000 +2,320,000 1.18% 28,126,300
2014-08-28 2014-08-26 1.525 15,826,000 -72,000 1.03% 24,134,650
2014-08-27 2014-08-25 1.500 15,898,000 +336,000 1.03% 23,847,000
2014-08-26 2014-08-22 1.550 15,562,000 +508,000 1.01% 24,121,100
2014-08-25 2014-08-21 1.625 15,054,000 -144,000 1.01% 24,462,750
2014-08-22 2014-08-20 1.925 15,198,000 -272,000 1.02% 29,256,150
2014-08-21 2014-08-19 2.100 15,470,000 -2,436,000 1.07% 32,487,000
2014-08-20 2014-08-18 2.200 17,906,000 +2,912,000 1.24% 39,393,200
2014-08-19 2014-08-15 1.450 14,994,000 +292,000 1.04% 21,741,300
2014-07-30 2014-07-28 0.550 14,702,000 +252,000 1.02% 8,086,100
2014-07-29 2014-07-25 0.430 14,450,000 +92,000 1.00% 6,213,500
2014-07-28 2014-07-24 0.420 14,358,000 +144,000 1.00% 6,030,360
2014-07-25 2014-07-23 0.415 14,214,000 +16,000 0.99% 5,898,810
2014-07-24 2014-07-22 0.415 14,198,000 +40,000 0.99% 5,892,170
2014-07-16 2014-07-14 0.400 14,158,000 -176,000 0.98% 5,663,200
2014-07-14 2014-07-10 0.405 14,334,000 +132,000 1.00% 5,805,270
2014-07-10 2014-07-08 0.425 14,202,000 +44,000 0.99% 6,035,850
2014-07-09 2014-07-07 0.445 14,158,000 -128,000 0.98% 6,300,310
2014-07-08 2014-07-04 0.395 14,286,000 -108,000 0.99% 5,642,970
2014-07-04 2014-07-02 0.390 14,394,000 -432,000 1.00% 5,613,660
2014-07-03 2014-06-30 0.390 14,826,000 +132,000 1.03% 5,782,140
2014-06-24 2014-06-20 0.395 14,694,000 +52,000 1.02% 5,804,130
2014-06-17 2014-06-13 0.425 14,642,000 -44,000 1.02% 6,222,850
2014-04-23 2014-04-17 0.430 14,686,000 -120,000 1.02% 6,314,980
2014-04-16 2014-04-14 0.410 14,806,000 +32,000 1.03% 6,070,460
2014-04-08 2014-04-04 0.405 14,774,000 -68,000 1.03% 5,983,470
2014-04-02 2014-03-31 0.395 14,842,000 -366,000 1.03% 5,862,590
2014-03-07 2014-03-05 0.435 15,208,000 -8,000 1.06% 6,615,480
2014-03-06 2014-03-04 0.440 15,216,000 -380,000 1.06% 6,695,040
2014-02-05 2014-01-30 0.465 15,596,000 -16,000 1.08% 7,252,140
2014-01-16 2014-01-14 0.485 15,612,000 -544,000 1.08% 7,571,820
2014-01-09 2014-01-07 0.500 16,156,000 -20,000 1.12% 8,078,000
2014-01-07 2014-01-03 0.480 16,176,000 +60,000 1.12% 7,764,480
2014-01-06 2014-01-02 0.480 16,116,000 +8,000 1.12% 7,735,680
2014-01-03 2013-12-31 0.465 16,108,000 +16,000 1.12% 7,490,220
2014-01-02 2013-12-27 0.460 16,092,000 +480,000 1.12% 7,402,320
2013-12-27 2013-12-20 0.515 15,612,000 -4,000 1.08% 8,040,180
2013-12-20 2013-12-18 0.525 15,616,000 -40,000 1.09% 8,198,400
2013-12-17 2013-12-13 0.540 15,656,000 +12,000 1.09% 8,454,240
2013-12-12 2013-12-10 0.520 15,644,000 +16,000 1.09% 8,134,880
2013-12-06 2013-12-04 0.535 15,628,000 -4,000 1.09% 8,360,980
2013-12-05 2013-12-03 0.535 15,632,000 +36,000 1.09% 8,363,120
2013-12-04 2013-12-02 0.550 15,596,000 -80,000 1.08% 8,577,800
2013-12-03 2013-11-29 0.550 15,676,000 +196,000 1.09% 8,621,800
2013-12-02 2013-11-28 0.530 15,480,000 +200,000 1.08% 8,204,400
2013-11-29 2013-11-27 0.500 15,280,000 +380,000 1.06% 7,640,000
2013-11-28 2013-11-26 0.520 14,900,000 +28,000 1.04% 7,748,000
2013-11-27 2013-11-25 0.465 14,872,000 +24,000 1.03% 6,915,480
2013-11-12 2013-11-08 0.490 14,848,000 -48,000 1.03% 7,275,520
2013-11-11 2013-11-07 0.480 14,896,000 +40,000 1.04% 7,150,080
2013-11-07 2013-11-05 0.505 14,856,000 +80,000 1.03% 7,502,280
2013-11-06 2013-11-04 0.505 14,776,000 +340,000 1.03% 7,461,880
2013-11-05 2013-11-01 0.480 14,436,000 +32,000 1.00% 6,929,280
2013-11-04 2013-10-31 0.520 14,404,000 -56,000 1.00% 7,490,080
2013-10-23 2013-10-21 0.400 14,460,000 +100,000 1.00% 5,784,000
2013-10-18 2013-10-16 0.400 14,360,000 -200,000 1.00% 5,744,000
2013-10-16 2013-10-11 0.400 14,560,000 +24,000 1.01% 5,824,000
2013-10-11 2013-10-09 0.385 14,536,000 +20,000 1.01% 5,596,360
2013-10-09 2013-10-07 0.390 14,516,000 +48,000 1.01% 5,661,240
2013-09-25 2013-09-23 0.370 14,468,000 +40,000 1.01% 5,353,160
2013-09-19 2013-09-17 0.375 14,428,000 -1,244,000 1.00% 5,410,500
2013-08-13 2013-08-09 0.420 15,672,000 +80,000 1.09% 6,582,240
2013-08-08 2013-08-06 0.420 15,592,000 +120,000 1.08% 6,548,640
2013-08-05 2013-08-01 0.415 15,472,000 -624,000 1.08% 6,420,880
2013-07-16 2013-07-12 0.440 16,096,000 +32,000 1.12% 7,082,240
2013-07-10 2013-07-08 0.440 16,064,000 +8,000 1.12% 7,068,160
2013-05-31 2013-05-29 0.550 16,056,000 +12,000 1.12% 8,830,800
2013-05-30 2013-05-28 0.550 16,044,000 +28,000 1.11% 8,824,200
2013-05-27 2013-05-23 0.525 16,016,000 +88,000 1.11% 8,408,400
2013-05-22 2013-05-20 0.530 15,928,000 +108,000 1.11% 8,441,840
2013-05-15 2013-05-13 0.565 15,820,000 -8,000 1.10% 8,938,300
2013-05-13 2013-05-09 0.520 15,828,000 -140,000 1.10% 8,230,560
2013-04-30 2013-04-26 0.520 15,968,000 +8,000 1.11% 8,303,360
2013-04-16 2013-04-12 0.550 15,960,000 +8,000 1.11% 8,778,000
2013-04-11 2013-04-09 0.510 15,952,000 -80,000 1.11% 8,135,520
2013-04-10 2013-04-08 0.500 16,032,000 +60,000 1.11% 8,016,000
2013-03-28 2013-03-26 0.580 15,972,000 +88,000 1.11% 9,263,760
2013-03-25 2013-03-21 0.615 15,884,000 -60,000 1.10% 9,768,660
2013-03-21 2013-03-19 0.610 15,944,000 -100,000 1.11% 9,725,840
2013-03-20 2013-03-18 0.585 16,044,000 +4,000 1.11% 9,385,740
2013-03-15 2013-03-13 0.615 16,040,000 -392,000 1.11% 9,864,600
2013-03-13 2013-03-11 0.650 16,432,000 -160,000 1.14% 10,680,800
2013-03-12 2013-03-08 0.655 16,592,000 -380,000 1.15% 10,867,760
2013-03-11 2013-03-07 0.660 16,972,000 -80,000 1.18% 11,201,520
2013-03-08 2013-03-06 0.665 17,052,000 +4,000 1.18% 11,339,580
2013-03-07 2013-03-05 0.680 17,048,000 +164,000 1.18% 11,592,640
2013-02-28 2013-02-26 0.645 16,884,000 +40,000 1.17% 10,890,180
2013-02-27 2013-02-25 0.650 16,844,000 +32,000 1.17% 10,948,600
2013-02-15 2013-02-08 0.675 16,812,000 +28,000 1.17% 11,348,100
2013-02-14 2013-02-07 0.690 16,784,000 +16,000 1.17% 11,580,960
2013-02-08 2013-02-06 0.695 16,768,000 +4,000 1.17% 11,653,760
2013-02-07 2013-02-05 0.660 16,764,000 +68,000 1.16% 11,064,240
2013-02-06 2013-02-04 0.680 16,696,000 +24,000 1.16% 11,353,280
2013-02-05 2013-02-01 0.670 16,672,000 -116,000 1.16% 11,170,240
2013-02-04 2013-01-31 0.675 16,788,000 +16,000 1.17% 11,331,900
2013-01-29 2013-01-25 0.690 16,772,000 +20,000 1.17% 11,572,680
2013-01-28 2013-01-24 0.700 16,752,000 +20,000 1.16% 11,726,400
2013-01-24 2013-01-22 0.710 16,732,000 -32,000 1.16% 11,879,720
2013-01-23 2013-01-21 0.705 16,764,000 +176,000 1.16% 11,818,620
2013-01-22 2013-01-18 0.665 16,588,000 +36,000 1.15% 11,031,020
2013-01-21 2013-01-17 0.665 16,552,000 +12,000 1.15% 11,007,080
2013-01-18 2013-01-16 0.665 16,540,000 -36,000 1.15% 10,999,100
2013-01-17 2013-01-15 0.665 16,576,000 +24,000 1.15% 11,023,040
2013-01-16 2013-01-14 0.660 16,552,000 +20,000 1.15% 10,924,320
2013-01-15 2013-01-11 0.650 16,532,000 -40,000 1.15% 10,745,800
2013-01-14 2013-01-10 0.650 16,572,000 +84,000 1.15% 10,771,800
2013-01-10 2013-01-08 0.660 16,488,000 -76,000 1.15% 10,882,080
2013-01-09 2013-01-07 0.665 16,564,000 +208,000 1.15% 11,015,060
2013-01-08 2013-01-04 0.610 16,356,000 +52,000 1.14% 9,977,160
2013-01-07 2013-01-03 0.595 16,304,000 +24,000 1.13% 9,700,880
2013-01-04 2013-01-02 0.580 16,280,000 +4,000 1.13% 9,442,400
2013-01-03 2012-12-31 0.590 16,276,000 -80,000 1.13% 9,602,840
2013-01-02 2012-12-27 0.570 16,356,000 +40,000 1.14% 9,322,920
2012-12-28 2012-12-24 0.595 16,316,000 -208,000 1.13% 9,708,020
2012-12-21 2012-12-19 0.590 16,524,000 -52,000 1.15% 9,749,160
2012-12-20 2012-12-18 0.595 16,576,000 -324,000 1.15% 9,862,720
2012-12-19 2012-12-17 0.580 16,900,000 -328,000 1.17% 9,802,000
2012-12-18 2012-12-14 0.585 17,228,000 -12,000 1.20% 10,078,380
2012-12-14 2012-12-12 0.615 17,240,000 -120,000 1.20% 10,602,600
2012-12-13 2012-12-11 0.595 17,360,000 +100,000 1.21% 10,329,200
2012-12-12 2012-12-10 0.600 17,260,000 +92,000 1.20% 10,356,000
2012-12-11 2012-12-07 0.575 17,168,000 +228,000 1.19% 9,871,600
2012-11-15 2012-11-13 0.570 16,940,000 +28,000 1.18% 9,655,800
2012-11-14 2012-11-12 0.575 16,912,000 +44,000 1.18% 9,724,400
2012-11-12 2012-11-08 0.580 16,868,000 -244,000 1.17% 9,783,440
2012-11-07 2012-11-05 0.600 17,112,000 +72,000 1.19% 10,267,200
2012-11-06 2012-11-02 0.600 17,040,000 +56,000 1.18% 10,224,000
2012-11-02 2012-10-31 0.605 16,984,000 +12,000 1.18% 10,275,320
2012-11-01 2012-10-30 0.600 16,972,000 +52,000 1.18% 10,183,200
2012-10-31 2012-10-29 0.615 16,920,000 +24,000 1.18% 10,405,800
2012-10-30 2012-10-26 0.605 16,896,000 +28,000 1.17% 10,222,080
2012-10-29 2012-10-25 0.600 16,868,000 +76,000 1.17% 10,120,800
2012-10-26 2012-10-24 0.615 16,792,000 +28,000 1.17% 10,327,080
2012-10-25 2012-10-22 0.645 16,764,000 +36,000 1.16% 10,812,780
2012-10-24 2012-10-19 0.645 16,728,000 +16,000 1.16% 10,789,560
2012-10-10 2012-10-08 0.640 16,712,000 +100,000 1.16% 10,695,680
2012-09-19 2012-09-17 0.675 16,612,000 +24,000 1.15% 11,213,100
2012-09-18 2012-09-14 0.675 16,588,000 +160,000 1.15% 11,196,900
2012-09-17 2012-09-13 0.670 16,428,000 +16,000 1.14% 11,006,760
2012-09-11 2012-09-07 0.710 16,412,000 +152,000 1.14% 11,652,520
2012-08-29 2012-08-27 0.690 16,260,000 +572,000 1.13% 11,219,400
2012-08-28 2012-08-24 0.750 15,688,000 -12,000 1.09% 11,766,000
2012-08-15 2012-08-13 0.680 15,700,000 +8,000 1.09% 10,676,000
2012-07-23 2012-07-19 0.670 15,692,000 -80,000 1.09% 10,513,640
2012-07-13 2012-07-11 0.680 15,772,000 +20,000 1.10% 10,724,960
2012-07-04 2012-06-29 0.645 15,752,000 -4,000 1.09% 10,160,040
2012-05-30 2012-05-28 0.600 15,756,000 +240,000 1.09% 9,453,600
2012-05-22 2012-05-18 0.610 15,516,000 +4,000 1.08% 9,464,760
2012-05-17 2012-05-15 0.605 15,512,000 +8,000 1.08% 9,384,760
2012-05-14 2012-05-10 0.620 15,504,000 +20,000 1.08% 9,612,480
2012-05-11 2012-05-09 0.645 15,484,000 +32,000 1.08% 9,987,180
2012-05-09 2012-05-07 0.655 15,452,000 +28,000 1.07% 10,121,060
2012-05-04 2012-05-02 0.655 15,424,000 +200,000 1.07% 10,102,720
2012-05-02 2012-04-27 0.675 15,224,000 +20,000 1.06% 10,276,200
2012-04-30 2012-04-26 0.675 15,204,000 +12,000 1.06% 10,262,700
2012-04-25 2012-04-23 0.650 15,192,000 +28,000 1.06% 9,874,800
2012-04-24 2012-04-20 0.625 15,164,000 +112,000 1.05% 9,477,500
2012-04-20 2012-04-18 0.645 15,052,000 +120,000 1.05% 9,708,540
2012-04-17 2012-04-13 0.625 14,932,000 +40,000 1.04% 9,332,500
2012-04-13 2012-04-11 0.615 14,892,000 +28,000 1.03% 9,158,580
2012-04-11 2012-04-05 0.625 14,864,000 +76,000 1.03% 9,290,000
2012-04-05 2012-04-02 0.605 14,788,000 -84,000 1.03% 8,946,740
2012-04-03 2012-03-30 0.650 14,872,000 +120,000 1.03% 9,666,800
2012-04-02 2012-03-29 0.660 14,752,000 +12,000 1.03% 9,736,320
2012-03-30 2012-03-28 0.680 14,740,000 +12,000 1.02% 10,023,200
2012-03-27 2012-03-23 0.665 14,728,000 +12,000 1.02% 9,794,120
2012-03-22 2012-03-20 0.690 14,716,000 +16,000 1.02% 10,154,040
2012-03-21 2012-03-19 0.695 14,700,000 +4,000 1.02% 10,216,500
2012-03-20 2012-03-16 0.695 14,696,000 +12,000 1.02% 10,213,720
2012-03-19 2012-03-15 0.695 14,684,000 +40,000 1.02% 10,205,380
2012-03-16 2012-03-14 0.700 14,644,000 +28,000 1.02% 10,250,800
2012-03-13 2012-03-09 0.700 14,616,000 +24,000 1.02% 10,231,200
2012-03-12 2012-03-08 0.685 14,592,000 +8,000 1.01% 9,995,520
2012-03-09 2012-03-07 0.690 14,584,000 -40,000 1.01% 10,062,960
2012-03-08 2012-03-06 0.685 14,624,000 -88,000 1.02% 10,017,440
2012-03-06 2012-03-02 0.720 14,712,000 +140,000 1.02% 10,592,640
2012-03-05 2012-03-01 0.700 14,572,000 +112,000 1.01% 10,200,400
2012-03-01 2012-02-28 0.710 14,460,000 -24,000 1.00% 10,266,600
2012-02-29 2012-02-27 0.685 14,484,000 +28,000 1.01% 9,921,540
2012-02-28 2012-02-24 0.710 14,456,000 +8,000 1.00% 10,263,760
2012-02-24 2012-02-22 0.690 14,448,000 +68,000 1.00% 9,969,120
2012-02-23 2012-02-21 0.675 14,380,000 +28,000 1.00% 9,706,500
2012-02-22 2012-02-20 0.690 14,352,000 +24,000 1.00% 9,902,880
2012-02-21 2012-02-17 0.700 14,328,000 +16,000 1.00% 10,029,600
2012-02-16 2012-02-14 0.680 14,312,000 +68,000 0.99% 9,732,160
2012-02-15 2012-02-13 0.685 14,244,000 +152,000 0.99% 9,757,140
2012-02-10 2012-02-08 0.675 14,092,000 +16,000 0.98% 9,512,100
2012-02-09 2012-02-07 0.640 14,076,000 +44,000 0.98% 9,008,640
2012-02-08 2012-02-06 0.645 14,032,000 +48,000 0.98% 9,050,640
2012-02-07 2012-02-03 0.645 13,984,000 +16,000 0.97% 9,019,680
2012-02-06 2012-02-02 0.645 13,968,000 +4,000 0.97% 9,009,360
2012-02-03 2012-02-01 0.635 13,964,000 +4,000 0.97% 8,867,140
2012-02-02 2012-01-31 0.650 13,960,000 -200,000 0.97% 9,074,000
2012-01-27 2012-01-20 0.550 14,160,000 +12,000 0.98% 7,788,000
2012-01-26 2012-01-19 0.560 14,148,000 +16,000 0.98% 7,922,880
2012-01-19 2012-01-17 0.560 14,132,000 +48,000 0.98% 7,913,920
2012-01-18 2012-01-16 0.555 14,084,000 +36,000 0.98% 7,816,620
2012-01-16 2012-01-12 0.540 14,048,000 +4,000 0.98% 7,585,920
2012-01-12 2012-01-10 0.555 14,044,000 +4,000 0.98% 7,794,420
2012-01-11 2012-01-09 0.555 14,040,000 -220,000 0.98% 7,792,200
2012-01-10 2012-01-06 0.565 14,260,000 +24,000 0.99% 8,056,900
2012-01-09 2012-01-05 0.555 14,236,000 +20,000 0.99% 7,900,980
2012-01-06 2012-01-04 0.555 14,216,000 +4,000 0.99% 7,889,880
2012-01-04 2011-12-30 0.550 14,212,000 +156,000 0.99% 7,816,600
2012-01-03 2011-12-29 0.555 14,056,000 +4,000 0.98% 7,801,080
2011-12-30 2011-12-28 0.560 14,052,000 +140,000 0.98% 7,869,120
2011-12-29 2011-12-23 0.575 13,912,000 +112,000 0.97% 7,999,400
2011-12-28 2011-12-22 0.600 13,800,000 +44,000 0.96% 8,280,000
2011-12-23 2011-12-21 0.560 13,756,000 +8,000 0.96% 7,703,360
2011-12-22 2011-12-20 0.580 13,748,000 +36,000 0.96% 7,973,840
2011-12-21 2011-12-19 0.600 13,712,000 +16,000 0.95% 8,227,200
2011-12-20 2011-12-16 0.600 13,696,000 +96,000 0.95% 8,217,600
2011-12-19 2011-12-15 0.560 13,600,000 +24,000 0.95% 7,616,000
2011-11-30 2011-11-28 0.600 13,576,000 -152,000 0.94% 8,145,600
2011-11-24 2011-11-22 0.630 13,728,000 -188,000 0.95% 8,648,640
2011-11-15 2011-11-11 0.660 13,916,000 -304,000 0.97% 9,184,560
2011-11-09 2011-11-07 0.665 14,220,000 -40,000 0.99% 9,456,300
2011-11-07 2011-11-03 0.650 14,260,000 +60,000 0.99% 9,269,000
2011-11-04 2011-11-02 0.650 14,200,000 -8,000 0.99% 9,230,000
2011-11-01 2011-10-28 0.670 14,208,000 +88,000 0.99% 9,519,360
2011-10-31 2011-10-27 0.660 14,120,000 +28,000 0.98% 9,319,200
2011-10-25 2011-10-21 0.615 14,092,000 +12,000 0.98% 8,666,580
2011-10-10 2011-10-06 0.485 14,080,000 +116,000 0.98% 6,828,800
2011-10-04 2011-09-30 0.545 13,964,000 -24,000 0.97% 7,610,380
2011-10-03 2011-09-28 0.545 13,988,000 +4,000 0.97% 7,623,460
2011-09-28 2011-09-26 0.540 13,984,000 +60,000 0.97% 7,551,360
2011-09-27 2011-09-23 0.565 13,924,000 +304,000 0.97% 7,867,060
2011-09-26 2011-09-22 0.680 13,620,000 -16,000 0.95% 9,261,600
2011-09-20 2011-09-16 0.750 13,636,000 +12,000 0.95% 10,227,000
2011-09-16 2011-09-14 0.775 13,624,000 -200,000 0.95% 10,558,600
2011-09-15 2011-09-12 0.790 13,824,000 +8,000 0.96% 10,920,960
2011-08-23 2011-08-19 0.790 13,816,000 -196,000 0.96% 10,914,640
2011-08-18 2011-08-16 0.815 14,012,000 -32,000 0.97% 11,419,780
2011-08-16 2011-08-12 0.805 14,044,000 -28,000 0.98% 11,305,420
2011-08-12 2011-08-10 0.840 14,072,000 +152,000 0.98% 11,820,480
2011-08-11 2011-08-09 0.785 13,920,000 +56,000 0.97% 10,927,200
2011-08-10 2011-08-08 0.875 13,864,000 +40,000 0.96% 12,131,000
2011-08-09 2011-08-05 0.860 13,824,000 +4,000 0.96% 11,888,640
2011-08-08 2011-08-04 0.890 13,820,000 +20,000 0.96% 12,299,800
2011-07-28 2011-07-26 0.900 13,800,000 +12,000 0.96% 12,420,000
2011-07-26 2011-07-22 0.910 13,788,000 +140,000 0.96% 12,547,080
2011-07-18 2011-07-14 0.815 13,648,000 +40,000 0.95% 11,123,120
2011-07-13 2011-07-11 0.850 13,608,000 +60,000 0.95% 11,566,800
2011-07-11 2011-07-07 0.825 13,548,000 +32,000 0.94% 11,177,100
2011-07-08 2011-07-06 0.855 13,516,000 +16,000 0.94% 11,556,180
2011-07-06 2011-07-04 0.865 13,500,000 +140,000 0.94% 11,677,500
2011-06-29 2011-06-27 0.825 13,360,000 -120,000 0.93% 11,022,000
2011-06-28 2011-06-24 0.825 13,480,000 -380,000 0.94% 11,121,000
2011-06-27 2011-06-23 0.825 13,860,000 -348,000 0.96% 11,434,500
2011-06-24 2011-06-22 0.820 14,208,000 -336,000 0.99% 11,650,560
2011-06-23 2011-06-21 0.840 14,544,000 -104,000 1.01% 12,216,960
2011-06-22 2011-06-20 0.855 14,648,000 -160,000 1.02% 12,524,040
2011-06-20 2011-06-16 0.835 14,808,000 +100,000 1.03% 12,364,680
2011-06-13 2011-06-09 0.905 14,708,000 +188,000 1.02% 13,310,740
2011-06-09 2011-06-07 0.900 14,520,000 +144,000 1.01% 13,068,000
2011-06-07 2011-06-02 0.945 14,376,000 +20,000 1.00% 13,585,320
2011-05-31 2011-05-27 0.965 14,356,000 +100,000 1.00% 13,853,540
2011-05-30 2011-05-26 0.970 14,256,000 +80,000 0.99% 13,828,320
2011-05-26 2011-05-24 0.970 14,176,000 +88,000 0.99% 13,750,720
2011-05-25 2011-05-23 0.980 14,088,000 +80,000 0.98% 13,806,240
2011-05-24 2011-05-20 1.000 14,008,000 +160,000 0.97% 14,008,000
2011-05-23 2011-05-19 1.010 13,848,000 +152,000 0.96% 13,986,480
2011-05-20 2011-05-18 1.015 13,696,000 +100,000 0.95% 13,901,440
2011-05-13 2011-05-11 1.050 13,596,000 +40,000 0.94% 14,275,800
2011-05-12 2011-05-09 1.010 13,556,000 +120,000 0.94% 13,691,560
2011-05-11 2011-05-06 1.025 13,436,000 -100,000 0.93% 13,771,900
2011-05-09 2011-05-05 1.010 13,536,000 +40,000 0.94% 13,671,360
2011-05-05 2011-05-03 1.025 13,496,000 +40,000 0.94% 13,833,400
2011-05-04 2011-04-29 1.010 13,456,000 -140,000 0.94% 13,590,560
2011-04-29 2011-04-27 1.035 13,596,000 -96,000 0.94% 14,071,860
2011-04-27 2011-04-21 1.025 13,692,000 +200,000 0.95% 14,034,300
2011-04-26 2011-04-20 1.020 13,492,000 -100,000 0.94% 13,761,840
2011-04-20 2011-04-18 1.005 13,592,000 -212,000 0.94% 13,659,960
2011-04-19 2011-04-15 1.035 13,804,000 +212,000 0.96% 14,287,140
2011-04-15 2011-04-13 1.060 13,592,000 -20,000 0.94% 14,407,520
2011-04-14 2011-04-12 1.035 13,612,000 -72,000 0.95% 14,088,420
2011-04-13 2011-04-11 1.015 13,684,000 -328,000 0.95% 13,889,260
2011-04-12 2011-04-08 1.005 14,012,000 +200,000 0.97% 14,082,060
2011-04-11 2011-04-07 1.020 13,812,000 +168,000 0.96% 14,088,240
2011-04-08 2011-04-06 1.020 13,644,000 +92,000 0.95% 13,916,880
2011-04-07 2011-04-04 0.995 13,552,000 +100,000 0.94% 13,484,240
2011-04-06 2011-04-01 1.000 13,452,000 +100,000 0.93% 13,452,000
2011-04-01 2011-03-30 0.995 13,352,000 +4,000 0.93% 13,285,240
2011-03-31 2011-03-29 1.005 13,348,000 +228,000 0.95% 13,414,740
2011-03-30 2011-03-28 1.020 13,120,000 -348,000 0.93% 13,382,400
2011-03-29 2011-03-25 0.995 13,468,000 +400,000 0.96% 13,400,660
2011-03-25 2011-03-23 0.950 13,068,000 +120,000 0.93% 12,414,600
2011-03-22 2011-03-18 0.945 12,948,000 +120,000 0.92% 12,235,860
2011-03-21 2011-03-17 0.940 12,828,000 +360,000 0.91% 12,058,320
2011-03-17 2011-03-15 0.970 12,468,000 +40,000 0.88% 12,093,960
2011-03-15 2011-03-11 1.010 12,428,000 +60,000 0.88% 12,552,280
2011-03-14 2011-03-10 1.040 12,368,000 +60,000 0.88% 12,862,720
2011-03-11 2011-03-09 1.045 12,308,000 +56,000 0.87% 12,861,860
2011-03-10 2011-03-08 1.040 12,252,000 +60,000 0.87% 12,742,080
2011-03-09 2011-03-07 1.045 12,192,000 +60,000 0.87% 12,740,640
2011-03-08 2011-03-04 1.060 12,132,000 -1,320,000 0.86% 12,859,920
2011-03-07 2011-03-03 1.050 13,452,000 +1,540,000 0.95% 14,124,600
2011-03-04 2011-03-02 1.110 11,912,000 -80,000 0.85% 13,222,320
2011-03-03 2011-03-01 1.040 11,992,000 +784,000 0.85% 12,471,680
2011-03-02 2011-02-28 0.990 11,208,000 -12,000 0.80% 11,095,920
2011-02-25 2011-02-23 0.990 11,220,000 -40,000 0.80% 11,107,800
2011-02-23 2011-02-21 1.000 11,260,000 +108,000 0.80% 11,260,000
2011-02-22 2011-02-18 1.020 11,152,000 +300,000 0.79% 11,375,040
2011-02-18 2011-02-16 1.020 10,852,000 +120,000 0.77% 11,069,040
2011-02-17 2011-02-15 1.025 10,732,000 -488,000 0.76% 11,000,300
2011-02-16 2011-02-14 1.035 11,220,000 +600,000 0.80% 11,612,700
2011-02-08 2011-02-02 1.070 10,620,000 -68,000 0.75% 11,363,400
2011-01-28 2011-01-26 1.115 10,688,000 -200,000 0.76% 11,917,120
2011-01-24 2011-01-20 1.130 10,888,000 -1,236,000 0.77% 12,303,440
2011-01-20 2011-01-18 1.160 12,124,000 -812,000 0.86% 14,063,840
2011-01-19 2011-01-17 1.170 12,936,000 +176,000 0.92% 15,135,120
2011-01-18 2011-01-14 1.140 12,760,000 +396,000 0.91% 14,546,400
2011-01-14 2011-01-12 1.055 12,364,000 -220,000 0.88% 13,044,020
2011-01-13 2011-01-11 1.035 12,584,000 -8,000 0.89% 13,024,440
2011-01-12 2011-01-10 1.050 12,592,000 -24,000 0.89% 13,221,600
2011-01-11 2011-01-07 1.065 12,616,000 +180,000 0.90% 13,436,040
2011-01-10 2011-01-06 1.090 12,436,000 -880,000 0.88% 13,555,240
2011-01-07 2011-01-05 1.105 13,316,000 +1,600,000 0.95% 14,714,180
2011-01-06 2011-01-04 0.970 11,716,000 +28,000 0.83% 11,364,520
2010-12-30 2010-12-28 0.940 11,688,000 +180,000 0.83% 10,986,720
2010-12-28 2010-12-22 0.995 11,508,000 -100,000 0.82% 11,450,460
2010-12-23 2010-12-21 0.960 11,608,000 -180,000 0.82% 11,143,680
2010-12-21 2010-12-17 0.950 11,788,000 +60,000 0.84% 11,198,600
2010-12-20 2010-12-16 0.950 11,728,000 -160,000 0.83% 11,141,600
2010-12-17 2010-12-15 0.990 11,888,000 +196,000 0.84% 11,769,120
2010-12-16 2010-12-14 1.050 11,692,000 -184,000 0.83% 12,276,600
2010-12-15 2010-12-13 1.060 11,876,000 -148,000 0.84% 12,588,560
2010-12-14 2010-12-10 1.050 12,024,000 -88,000 0.85% 12,625,200
2010-12-13 2010-12-09 1.065 12,112,000 -164,000 0.86% 12,899,280
2010-12-10 2010-12-08 1.125 12,276,000 -100,000 0.87% 13,810,500
2010-12-08 2010-12-06 1.175 12,376,000 -600,000 0.88% 14,541,800
2010-12-07 2010-12-03 1.100 12,976,000 -32,000 0.92% 14,273,600
2010-12-06 2010-12-02 1.120 13,008,000 -396,000 0.92% 14,568,960
2010-12-03 2010-12-01 1.150 13,404,000 -200,000 0.95% 15,414,600
2010-12-02 2010-11-30 1.150 13,604,000 -1,740,000 0.97% 15,644,600
2010-12-01 2010-11-29 1.180 15,344,000 -1,140,000 1.09% 18,105,920
2010-11-30 2010-11-26 1.245 16,484,000 +316,000 1.17% 20,522,580
2010-11-29 2010-11-25 1.220 16,168,000 -272,000 1.15% 19,724,960
2010-11-26 2010-11-24 1.165 16,440,000 -6,312,000 1.17% 19,152,600
2010-11-25 2010-11-23 1.100 22,752,000 +1,172,000 1.61% 25,027,200
2010-11-24 2010-11-22 1.120 21,580,000 +4,164,000 1.53% 24,169,600
2010-11-23 2010-11-19 0.990 17,416,000 -28,000 1.24% 17,241,840
2010-11-22 2010-11-18 0.970 17,444,000 +292,000 1.24% 16,920,680
2010-11-19 2010-11-17 0.925 17,152,000 -48,000 1.22% 15,865,600
2010-11-18 2010-11-16 0.960 17,200,000 +200,000 1.22% 16,512,000
2010-11-17 2010-11-15 0.965 17,000,000 -288,000 1.21% 16,405,000
2010-11-16 2010-11-12 0.975 17,288,000 -240,000 1.23% 16,855,800
2010-11-15 2010-11-11 1.020 17,528,000 -212,000 1.24% 17,878,560
2010-11-12 2010-11-10 0.985 17,740,000 -152,000 1.26% 17,473,900
2010-11-11 2010-11-09 0.935 17,892,000 -1,136,000 1.27% 16,729,020
2010-11-10 2010-11-08 0.910 19,028,000 +328,000 1.35% 17,315,480
2010-11-04 2010-11-02 0.850 18,700,000 +764,000 1.33% 15,895,000
2010-11-02 2010-10-29 0.850 17,936,000 -108,000 1.27% 15,245,600
2010-11-01 2010-10-28 0.855 18,044,000 +160,000 1.28% 15,427,620
2010-10-29 2010-10-27 0.800 17,884,000 -12,000 1.27% 14,307,200
2010-10-28 2010-10-26 0.810 17,896,000 +152,000 1.27% 14,495,760
2010-10-27 2010-10-25 0.820 17,744,000 +204,000 1.26% 14,550,080
2010-10-22 2010-10-20 0.805 17,540,000 +800,000 1.24% 14,119,700
2010-10-21 2010-10-19 0.830 16,740,000 +12,000 1.19% 13,894,200
2010-10-20 2010-10-18 0.795 16,728,000 +40,000 1.19% 13,298,760
2010-10-19 2010-10-15 0.805 16,688,000 +68,000 1.18% 13,433,840
2010-10-15 2010-10-13 0.830 16,620,000 -192,000 1.18% 13,794,600
2010-10-14 2010-10-12 0.830 16,812,000 -80,000 1.19% 13,953,960
2010-10-13 2010-10-11 0.840 16,892,000 +440,000 1.20% 14,189,280
2010-10-11 2010-10-07 0.845 16,452,000 -12,000 1.17% 13,901,940
2010-10-08 2010-10-06 0.805 16,464,000 -20,000 1.17% 13,253,520
2010-10-05 2010-09-30 0.780 16,484,000 -20,000 1.17% 12,857,520
2010-09-29 2010-09-27 0.790 16,504,000 +200,000 1.17% 13,038,160
2010-09-22 2010-09-20 0.785 16,304,000 +300,000 1.16% 12,798,640
2010-09-21 2010-09-17 0.810 16,004,000 +1,024,000 1.14% 12,963,240
2010-09-20 2010-09-16 0.730 14,980,000 +20,000 1.06% 10,935,400
2010-09-09 2010-09-07 0.730 14,960,000 -80,000 1.06% 10,920,800
2010-09-01 2010-08-30 0.720 15,040,000 +100,000 1.07% 10,828,800
2010-08-25 2010-08-23 0.730 14,940,000 +64,000 1.06% 10,906,200
2010-08-24 2010-08-20 0.745 14,876,000 -192,000 1.06% 11,082,620
2010-08-23 2010-08-19 0.725 15,068,000 +300,000 1.07% 10,924,300
2010-08-20 2010-08-18 0.785 14,768,000 -1,140,000 1.05% 11,592,880
2010-08-19 2010-08-17 0.825 15,908,000 -764,000 1.13% 13,124,100
2010-08-18 2010-08-16 0.835 16,672,000 -120,000 1.18% 13,921,120
2010-08-17 2010-08-13 0.810 16,792,000 +160,000 1.19% 13,601,520
2010-08-13 2010-08-11 0.795 16,632,000 -292,000 1.18% 13,222,440
2010-08-12 2010-08-10 0.795 16,924,000 +44,000 1.20% 13,454,580
2010-08-11 2010-08-09 0.870 16,880,000 -488,000 1.20% 14,685,600
2010-08-10 2010-08-06 0.825 17,368,000 -36,000 1.23% 14,328,600
2010-08-09 2010-08-05 0.685 17,404,000 +248,000 1.24% 11,921,740
2010-08-06 2010-08-04 0.685 17,156,000 -456,000 1.22% 11,751,860
2010-08-05 2010-08-03 0.650 17,612,000 -12,000 1.25% 11,447,800
2010-08-04 2010-08-02 0.675 17,624,000 +912,000 1.25% 11,896,200
2010-07-29 2010-07-27 0.685 16,712,000 +124,000 1.19% 11,447,720
2010-07-28 2010-07-26 0.685 16,588,000 +28,000 1.18% 11,362,780
2010-07-26 2010-07-22 0.700 16,560,000 +280,000 1.18% 11,592,000
2010-07-23 2010-07-21 0.685 16,280,000 -80,000 1.16% 11,151,800
2010-07-22 2010-07-20 0.680 16,360,000 +48,000 1.16% 11,124,800
2010-07-21 2010-07-19 0.690 16,312,000 +20,000 1.16% 11,255,280
2010-07-20 2010-07-16 0.695 16,292,000 +60,000 1.16% 11,322,940
2010-07-12 2010-07-08 0.700 16,232,000 -20,000 1.15% 11,362,400
2010-07-09 2010-07-07 0.690 16,252,000 +12,000 1.15% 11,213,880
2010-07-05 2010-06-30 0.715 16,240,000 -332,000 1.15% 11,611,600
2010-07-02 2010-06-29 0.705 16,572,000 +20,000 1.18% 11,683,260
2010-06-29 2010-06-25 0.750 16,552,000 -40,000 1.17% 12,414,000
2010-06-24 2010-06-22 0.775 16,592,000 -180,000 1.18% 12,858,800
2010-06-23 2010-06-21 0.790 16,772,000 -64,000 1.19% 13,249,880
2010-06-22 2010-06-18 0.775 16,836,000 -32,000 1.19% 13,047,900
2010-06-21 2010-06-17 0.760 16,868,000 +56,000 1.20% 12,819,680
2010-06-15 2010-06-11 0.695 16,812,000 +40,000 1.19% 11,684,340
2010-06-09 2010-06-07 0.680 16,772,000 +160,000 1.19% 11,404,960
2010-06-07 2010-06-03 0.710 16,612,000 +16,000 1.18% 11,794,520
2010-05-31 2010-05-27 0.750 16,596,000 +296,000 1.18% 12,447,000
2010-05-28 2010-05-26 0.720 16,300,000 +180,000 1.16% 11,736,000
2010-05-27 2010-05-25 0.680 16,120,000 -240,000 1.14% 10,961,600
2010-05-26 2010-05-24 0.725 16,360,000 -104,000 1.16% 11,861,000
2010-05-25 2010-05-20 0.695 16,464,000 +312,000 1.17% 11,442,480
2010-05-24 2010-05-19 0.745 16,152,000 +60,000 1.15% 12,033,240
2010-05-20 2010-05-18 0.780 16,092,000 -260,000 1.14% 12,551,760
2010-05-19 2010-05-17 0.800 16,352,000 -652,000 1.16% 13,081,600
2010-05-18 2010-05-14 0.825 17,004,000 -340,000 1.21% 14,028,300
2010-05-12 2010-05-10 0.855 17,344,000 -200,000 1.23% 14,829,120
2010-05-11 2010-05-07 0.845 17,544,000 -492,000 1.25% 14,824,680
2010-05-10 2010-05-06 0.815 18,036,000 -148,000 1.28% 14,699,340
2010-05-07 2010-05-05 0.875 18,184,000 +332,000 1.29% 15,911,000
2010-05-06 2010-05-04 0.915 17,852,000 +108,000 1.27% 16,334,580
2010-05-04 2010-04-30 1.000 17,744,000 -32,000 1.26% 17,744,000
2010-04-30 2010-04-28 0.985 17,776,000 -228,000 1.26% 17,509,360
2010-04-29 2010-04-27 0.970 18,004,000 -100,000 1.28% 17,463,880
2010-04-28 2010-04-26 0.990 18,104,000 +132,000 1.28% 17,922,960
2010-04-27 2010-04-23 1.020 17,972,000 -20,000 1.28% 18,331,440
2010-04-26 2010-04-22 1.040 17,992,000 +12,000 1.28% 18,711,680
2010-04-23 2010-04-21 1.050 17,980,000 +32,000 1.28% 18,879,000
2010-04-22 2010-04-20 1.075 17,948,000 +188,000 1.27% 19,294,100
2010-04-21 2010-04-19 1.050 17,760,000 +108,000 1.26% 18,648,000
2010-04-20 2010-04-16 1.060 17,652,000 +652,000 1.25% 18,711,120
2010-04-19 2010-04-15 1.075 17,000,000 -864,000 1.21% 18,275,000
2010-04-16 2010-04-14 1.095 17,864,000 +148,000 1.27% 19,561,080
2010-04-15 2010-04-13 1.115 17,716,000 +84,000 1.26% 19,753,340
2010-04-14 2010-04-12 1.105 17,632,000 +76,000 1.25% 19,483,360
2010-04-13 2010-04-09 1.140 17,556,000 +40,000 1.25% 20,013,840
2010-04-12 2010-04-08 1.125 17,516,000 -4,000 1.24% 19,705,500
2010-04-09 2010-04-07 1.130 17,520,000 -1,332,000 1.24% 19,797,600
2010-04-08 2010-04-01 1.100 18,852,000 -56,000 1.34% 20,737,200
2010-04-07 2010-03-31 1.100 18,908,000 -220,000 1.34% 20,798,800
2010-04-01 2010-03-30 1.105 19,128,000 -60,000 1.36% 21,136,440
2010-03-31 2010-03-29 1.105 19,188,000 -144,000 1.36% 21,202,740
2010-03-30 2010-03-26 1.115 19,332,000 +300,000 1.37% 21,555,180
2010-03-29 2010-03-25 1.105 19,032,000 +320,000 1.35% 21,030,360
2010-03-26 2010-03-24 1.115 18,712,000 +676,000 1.33% 20,863,880
2010-03-25 2010-03-23 1.120 18,036,000 +276,000 1.28% 20,200,320
2010-03-24 2010-03-22 1.135 17,760,000 +292,000 1.26% 20,157,600
2010-03-23 2010-03-19 1.090 17,468,000 +428,000 1.24% 19,040,120
2010-03-19 2010-03-17 1.120 17,040,000 +12,000 1.21% 19,084,800
2010-03-18 2010-03-16 1.095 17,028,000 +132,000 1.21% 18,645,660
2010-03-17 2010-03-15 1.135 16,896,000 -380,000 1.20% 19,176,960
2010-03-16 2010-03-12 1.180 17,276,000 -40,000 1.23% 20,385,680
2010-03-15 2010-03-11 1.225 17,316,000 -284,000 1.23% 21,212,100
2010-03-12 2010-03-10 1.220 17,600,000 -120,000 1.25% 21,472,000
2010-03-11 2010-03-09 1.235 17,720,000 -1,456,000 1.26% 21,884,200
2010-03-10 2010-03-08 1.210 19,176,000 -172,000 1.36% 23,202,960
2010-03-09 2010-03-05 1.190 19,348,000 +280,000 1.37% 23,024,120
2010-03-08 2010-03-04 1.190 19,068,000 -1,600,000 1.35% 22,690,920
2010-03-05 2010-03-03 1.245 20,668,000 +396,000 1.47% 25,731,660
2010-03-04 2010-03-02 1.245 20,272,000 +240,000 1.44% 25,238,640
2010-03-03 2010-03-01 1.160 20,032,000 +196,000 1.42% 23,237,120
2010-03-02 2010-02-26 1.150 19,836,000 +1,620,000 1.41% 22,811,400
2010-02-26 2010-02-24 1.075 18,216,000 +24,000 1.29% 19,582,200
2010-02-25 2010-02-23 1.060 18,192,000 +40,000 1.29% 19,283,520
2010-02-24 2010-02-22 1.065 18,152,000 +732,000 1.29% 19,331,880
2010-02-23 2010-02-19 1.075 17,420,000 -200,000 1.24% 18,726,500
2010-02-22 2010-02-18 1.095 17,620,000 -40,000 1.25% 19,293,900
2010-02-19 2010-02-17 1.100 17,660,000 -24,000 1.25% 19,426,000
2010-02-18 2010-02-12 1.095 17,684,000 -200,000 1.26% 19,363,980
2010-02-17 2010-02-11 1.090 17,884,000 -300,000 1.27% 19,493,560
2010-02-12 2010-02-10 1.085 18,184,000 -60,000 1.29% 19,729,640
2010-02-11 2010-02-09 1.075 18,244,000 -92,000 1.29% 19,612,300
2010-02-10 2010-02-08 1.085 18,336,000 +204,000 1.30% 19,894,560
2010-02-09 2010-02-05 1.065 18,132,000 -720,000 1.29% 19,310,580
2010-02-08 2010-02-04 1.110 18,852,000 -612,000 1.34% 20,925,720
2010-02-05 2010-02-03 1.140 19,464,000 -120,000 1.38% 22,188,960
2010-02-04 2010-02-02 1.130 19,584,000 +236,000 1.39% 22,129,920
2010-02-03 2010-02-01 1.090 19,348,000 -236,000 1.37% 21,089,320
2010-02-02 2010-01-29 1.000 19,584,000 -92,000 1.39% 19,584,000
2010-02-01 2010-01-28 0.970 19,676,000 -36,000 1.40% 19,085,720
2010-01-29 2010-01-27 0.975 19,712,000 +548,000 1.40% 19,219,200
2010-01-28 2010-01-26 1.135 19,164,000 +460,000 1.36% 21,751,140
2010-01-26 2010-01-22 1.195 18,704,000 -40,000 1.33% 22,351,280
2010-01-25 2010-01-21 1.250 18,744,000 -116,000 1.33% 23,430,000
2010-01-22 2010-01-20 1.275 18,860,000 +324,000 1.34% 24,046,500
2010-01-21 2010-01-19 1.230 18,536,000 -148,000 1.32% 22,799,280
2010-01-20 2010-01-18 1.225 18,684,000 -948,000 1.33% 22,887,900
2010-01-19 2010-01-15 1.245 19,632,000 -1,076,000 1.39% 24,441,840
2010-01-18 2010-01-14 1.150 20,708,000 -516,000 1.47% 23,814,200
2010-01-15 2010-01-13 0.940 21,224,000 +480,000 1.51% 19,950,560
2010-01-14 2010-01-12 0.975 20,744,000 -460,000 1.47% 20,225,400
2010-01-13 2010-01-11 0.975 21,204,000 -1,672,000 1.51% 20,673,900
2010-01-12 2010-01-08 0.880 22,876,000 -2,168,000 1.62% 20,130,880
2010-01-11 2010-01-07 0.810 25,044,000 -328,000 1.78% 20,285,640
2010-01-08 2010-01-06 0.815 25,372,000 -688,000 1.80% 20,678,180
2010-01-07 2010-01-05 0.845 26,060,000 +1,952,000 1.85% 22,020,700
2010-01-06 2010-01-04 0.840 24,108,000 -516,000 1.71% 20,250,720
2010-01-05 2009-12-31 0.780 24,624,000 +540,000 1.75% 19,206,720
2010-01-04 2009-12-29 0.735 24,084,000 +364,000 1.71% 17,701,740
2009-12-30 2009-12-28 0.745 23,720,000 +76,000 1.68% 17,671,400
2009-12-29 2009-12-24 0.715 23,644,000 +600,000 1.68% 16,905,460
2009-12-23 2009-12-21 0.660 23,044,000 -600,000 1.64% 15,209,040
2009-12-22 2009-12-18 0.670 23,644,000 -360,000 1.68% 15,841,480
2009-12-21 2009-12-17 0.700 24,004,000 -252,000 1.70% 16,802,800
2009-12-18 2009-12-16 0.710 24,256,000 -340,000 1.72% 17,221,760
2009-12-17 2009-12-15 0.735 24,596,000 -148,000 1.75% 18,078,060
2009-12-15 2009-12-11 0.750 24,744,000 -16,000 1.76% 18,558,000
2009-12-14 2009-12-10 0.750 24,760,000 -8,000 1.76% 18,570,000
2009-12-11 2009-12-09 0.725 24,768,000 -1,272,000 1.76% 17,956,800
2009-12-10 2009-12-08 0.760 26,040,000 -660,000 1.85% 19,790,400
2009-12-09 2009-12-07 0.780 26,700,000 +504,000 1.90% 20,826,000
2009-12-08 2009-12-04 0.765 26,196,000 -144,000 1.86% 20,039,940
2009-12-07 2009-12-03 0.705 26,340,000 -20,000 1.87% 18,569,700
2009-12-04 2009-12-02 0.630 26,360,000 -20,000 1.87% 16,606,800
2009-12-03 2009-12-01 0.620 26,380,000 -8,000 1.87% 16,355,600
2009-12-02 2009-11-30 0.615 26,388,000 -20,000 1.87% 16,228,620
2009-12-01 2009-11-27 0.605 26,408,000 -188,000 1.87% 15,976,840
2009-11-30 2009-11-26 0.645 26,596,000 +76,000 1.89% 17,154,420
2009-11-27 2009-11-25 0.655 26,520,000 -72,000 1.88% 17,370,600
2009-11-26 2009-11-24 0.660 26,592,000 -60,000 1.89% 17,550,720
2009-11-24 2009-11-20 0.670 26,652,000 +100,000 1.89% 17,856,840
2009-11-23 2009-11-19 0.670 26,552,000 +500,000 1.88% 17,789,840
2009-11-20 2009-11-18 0.670 26,052,000 -96,000 1.85% 17,454,840
2009-11-19 2009-11-17 0.675 26,148,000 -120,000 1.86% 17,649,900
2009-11-18 2009-11-16 0.680 26,268,000 +36,000 1.86% 17,862,240
2009-11-17 2009-11-13 0.675 26,232,000 -244,000 1.86% 17,706,600
2009-11-16 2009-11-12 0.675 26,476,000 -28,000 1.88% 17,871,300
2009-11-13 2009-11-11 0.670 26,504,000 +360,000 1.88% 17,757,680
2009-11-12 2009-11-10 0.675 26,144,000 -4,000 1.86% 17,647,200
2009-11-11 2009-11-09 0.685 26,148,000 +152,000 1.86% 17,911,380
2009-11-09 2009-11-05 0.660 25,996,000 +100,000 1.85% 17,157,360
2009-11-06 2009-11-04 0.655 25,896,000 -128,000 1.84% 16,961,880
2009-11-05 2009-11-03 0.655 26,024,000 +200,000 1.85% 17,045,720
2009-11-04 2009-11-02 0.670 25,824,000 +40,000 1.83% 17,302,080
2009-11-02 2009-10-29 0.650 25,784,000 -228,000 1.83% 16,759,600
2009-10-29 2009-10-27 0.660 26,012,000 +124,000 1.85% 17,167,920
2009-10-28 2009-10-23 0.670 25,888,000 -216,000 1.84% 17,344,960
2009-10-27 2009-10-22 0.690 26,104,000 -312,000 1.85% 18,011,760
2009-10-23 2009-10-21 0.635 26,416,000 +20,000 1.87% 16,774,160
2009-10-22 2009-10-20 0.605 26,396,000 +864,000 1.87% 15,969,580
2009-10-21 2009-10-19 0.625 25,532,000 -112,000 1.81% 15,957,500
2009-10-20 2009-10-16 0.650 25,644,000 -820,000 1.82% 16,668,600
2009-10-19 2009-10-15 0.585 26,464,000 +156,000 1.88% 15,481,440
2009-10-16 2009-10-14 0.595 26,308,000 -172,000 1.87% 15,653,260
2009-10-15 2009-10-13 0.585 26,480,000 +200,000 1.88% 15,490,800
2009-10-14 2009-10-12 0.565 26,280,000 +300,000 1.87% 14,848,200
2009-10-13 2009-10-09 0.570 25,980,000 +1,552,000 1.84% 14,808,600
2009-10-12 2009-10-08 0.595 24,428,000 +104,000 1.73% 14,534,660
2009-10-09 2009-10-07 0.590 24,324,000 +40,000 1.73% 14,351,160
2009-10-08 2009-10-06 0.590 24,284,000 +100,000 1.72% 14,327,560
2009-10-06 2009-10-02 0.580 24,184,000 -80,000 1.72% 14,026,720
2009-10-05 2009-09-30 0.575 24,264,000 +60,000 1.72% 13,951,800
2009-10-02 2009-09-29 0.570 24,204,000 +88,000 1.72% 13,796,280
2009-09-30 2009-09-28 0.605 24,116,000 -272,000 1.71% 14,590,180
2009-09-29 2009-09-25 0.625 24,388,000 -164,000 1.73% 15,242,500
2009-09-28 2009-09-24 0.645 24,552,000 +216,000 1.74% 15,836,040
2009-09-25 2009-09-23 0.655 24,336,000 +140,000 1.73% 15,940,080
2009-09-22 2009-09-18 0.690 24,196,000 +60,000 1.72% 16,695,240
2009-09-21 2009-09-17 0.695 24,136,000 -12,000 1.71% 16,774,520
2009-09-18 2009-09-16 0.695 24,148,000 +76,000 1.71% 16,782,860
2009-09-17 2009-09-15 0.705 24,072,000 +156,000 1.71% 16,970,760
2009-09-16 2009-09-14 0.720 23,916,000 +20,000 1.70% 17,219,520
2009-09-15 2009-09-11 0.725 23,896,000 -32,000 1.70% 17,324,600
2009-09-11 2009-09-09 0.710 23,928,000 -140,000 1.70% 16,988,880
2009-09-10 2009-09-08 0.725 24,068,000 +28,000 1.71% 17,449,300
2009-09-09 2009-09-07 0.710 24,040,000 +148,000 1.71% 17,068,400
2009-09-08 2009-09-04 0.730 23,892,000 +436,000 1.70% 17,441,160
2009-09-07 2009-09-03 0.685 23,456,000 +212,000 1.66% 16,067,360
2009-09-04 2009-09-02 0.685 23,244,000 +396,000 1.65% 15,922,140
2009-09-03 2009-09-01 0.725 22,848,000 +1,180,000 1.62% 16,564,800
2009-09-02 2009-08-31 0.770 21,668,000 -120,000 1.54% 16,684,360
2009-09-01 2009-08-28 0.785 21,788,000 +248,000 1.55% 17,103,580
2009-08-27 2009-08-25 0.790 21,540,000 +240,000 1.53% 17,016,600
2009-08-26 2009-08-24 0.775 21,300,000 +20,000 1.51% 16,507,500
2009-08-24 2009-08-20 0.790 21,280,000 -360,000 1.51% 16,811,200
2009-08-21 2009-08-19 0.785 21,640,000 -12,000 1.54% 16,987,400
2009-08-20 2009-08-18 0.785 21,652,000 -172,000 1.54% 16,996,820
2009-08-19 2009-08-17 0.810 21,824,000 -32,000 1.55% 17,677,440
2009-08-18 2009-08-14 0.830 21,856,000 +148,000 1.55% 18,140,480
2009-08-17 2009-08-13 0.820 21,708,000 +100,000 1.54% 17,800,560
2009-08-14 2009-08-12 0.810 21,608,000 +60,000 1.53% 17,502,480
2009-08-12 2009-08-10 0.830 21,548,000 -108,000 1.53% 17,884,840
2009-08-11 2009-08-07 0.820 21,656,000 +16,000 1.54% 17,757,920
2009-08-10 2009-08-06 0.850 21,640,000 -160,000 1.54% 18,394,000
2009-08-07 2009-08-05 0.845 21,800,000 +104,000 1.55% 18,421,000
2009-08-06 2009-08-04 0.850 21,696,000 +616,000 1.54% 18,441,600
2009-08-05 2009-08-03 0.865 21,080,000 +656,000 1.50% 18,234,200
2009-08-04 2009-07-31 0.880 20,424,000 -4,000 1.45% 17,973,120
2009-08-03 2009-07-30 0.850 20,428,000 -300,000 1.45% 17,363,800
2009-07-31 2009-07-29 0.870 20,728,000 -256,000 1.47% 18,033,360
2009-07-30 2009-07-28 0.870 20,984,000 +116,000 1.49% 18,256,080
2009-07-29 2009-07-27 0.900 20,868,000 +60,000 1.48% 18,781,200
2009-07-28 2009-07-24 0.925 20,808,000 +336,000 1.48% 19,247,400
2009-07-27 2009-07-23 0.900 20,472,000 -324,000 1.45% 18,424,800
2009-07-24 2009-07-22 0.825 20,796,000 +224,000 1.48% 17,156,700
2009-07-23 2009-07-21 0.850 20,572,000 +524,000 1.46% 17,486,200
2009-07-22 2009-07-20 0.825 20,048,000 +960,000 1.42% 16,539,600
2009-07-21 2009-07-17 0.820 19,088,000 -240,000 1.35% 15,652,160
2009-07-20 2009-07-16 0.790 19,328,000 +516,000 1.37% 15,269,120
2009-07-17 2009-07-15 0.805 18,812,000 +968,000 1.34% 15,143,660
2009-07-16 2009-07-14 0.845 17,844,000 +60,000 1.27% 15,078,180
2009-07-15 2009-07-13 0.890 17,784,000 -652,000 1.26% 15,827,760
2009-07-14 2009-07-10 0.890 18,436,000 +24,000 1.31% 16,408,040
2009-07-13 2009-07-09 0.900 18,412,000 +616,000 1.31% 16,570,800
2009-07-10 2009-07-08 0.875 17,796,000 +240,000 1.26% 15,571,500
2009-07-09 2009-07-07 0.870 17,556,000 +176,000 1.25% 15,273,720
2009-07-08 2009-07-06 0.875 17,380,000 +88,000 1.23% 15,207,500
2009-07-07 2009-07-03 0.870 17,292,000 -12,000 1.23% 15,044,040
2009-07-06 2009-07-02 0.890 17,304,000 +140,000 1.23% 15,400,560
2009-07-02 2009-06-29 0.890 17,164,000 +104,000 1.22% 15,275,960
2009-06-30 2009-06-26 0.880 17,060,000 +148,000 1.21% 15,012,800
2009-06-29 2009-06-25 0.890 16,912,000 -88,000 1.20% 15,051,680
2009-06-25 2009-06-23 0.895 17,000,000 +328,000 1.21% 15,215,000
2009-06-24 2009-06-22 0.940 16,672,000 +1,024,000 1.18% 15,671,680
2009-06-23 2009-06-19 0.890 15,648,000 +200,000 1.11% 13,926,720
2009-06-22 2009-06-18 0.885 15,448,000 +116,000 1.10% 13,671,480
2009-06-19 2009-06-17 0.855 15,332,000 +200,000 1.09% 13,108,860
2009-06-18 2009-06-16 0.880 15,132,000 -32,000 1.07% 13,316,160
2009-06-17 2009-06-15 0.915 15,164,000 +164,000 1.08% 13,875,060
2009-06-16 2009-06-12 0.925 15,000,000 +92,000 1.06% 13,875,000
2009-06-15 2009-06-11 0.910 14,908,000 +104,000 1.06% 13,566,280
2009-06-12 2009-06-10 0.945 14,804,000 -388,000 1.05% 13,989,780
2009-06-11 2009-06-09 0.975 15,192,000 -256,000 1.08% 14,812,200
2009-06-10 2009-06-08 1.025 15,448,000 +972,000 1.10% 15,834,200
2009-06-09 2009-06-05 1.030 14,476,000 +560,000 1.03% 14,910,280
2009-06-08 2009-06-04 1.000 13,916,000 +36,000 0.99% 13,916,000
2009-06-05 2009-06-03 1.025 13,880,000 -360,000 0.99% 14,227,000
2009-06-04 2009-06-02 0.990 14,240,000 -768,000 1.01% 14,097,600
2009-06-03 2009-06-01 0.885 15,008,000 +28,000 1.07% 13,282,080
2009-06-02 2009-05-29 0.840 14,980,000 +692,000 1.06% 12,583,200
2009-06-01 2009-05-27 0.835 14,288,000 -72,000 1.01% 11,930,480
2009-05-29 2009-05-26 0.835 14,360,000 +52,000 1.02% 11,990,600
2009-05-27 2009-05-25 0.865 14,308,000 -24,000 1.02% 12,376,420
2009-05-26 2009-05-22 0.875 14,332,000 +132,000 1.02% 12,540,500
2009-05-25 2009-05-21 0.890 14,200,000 +268,000 1.01% 12,638,000
2009-05-22 2009-05-20 0.905 13,932,000 -152,000 0.99% 12,608,460
2009-05-21 2009-05-19 0.880 14,084,000 +68,000 1.00% 12,393,920
2009-05-20 2009-05-18 0.885 14,016,000 -36,000 0.99% 12,404,160
2009-05-19 2009-05-15 0.895 14,052,000 -168,000 1.00% 12,576,540
2009-05-18 2009-05-14 0.880 14,220,000 -12,000 1.01% 12,513,600
2009-05-15 2009-05-13 0.900 14,232,000 -24,000 1.01% 12,808,800
2009-05-14 2009-05-12 0.885 14,256,000 -204,000 1.01% 12,616,560
2009-05-13 2009-05-11 0.875 14,460,000 -836,000 1.03% 12,652,500
2009-05-12 2009-05-08 0.805 15,296,000 +576,000 1.09% 12,313,280
2009-05-11 2009-05-07 0.720 14,720,000 +128,000 1.04% 10,598,400
2009-05-08 2009-05-06 0.700 14,592,000 -380,000 1.04% 10,214,400
2009-05-07 2009-05-05 0.675 14,972,000 +48,000 1.06% 10,106,100
2009-05-05 2009-04-30 0.700 14,924,000 -64,000 1.06% 10,446,800
2009-05-04 2009-04-29 0.690 14,988,000 -80,000 1.06% 10,341,720
2009-04-30 2009-04-28 0.690 15,068,000 +20,000 1.07% 10,396,920
2009-04-28 2009-04-24 0.725 15,048,000 +412,000 1.18% 10,909,800
2009-04-24 2009-04-22 0.705 14,636,000 -16,000 1.14% 10,318,380
2009-04-23 2009-04-21 0.740 14,652,000 -20,000 1.15% 10,842,480
2009-04-22 2009-04-20 0.775 14,672,000 -220,000 1.15% 11,370,800
2009-04-20 2009-04-16 0.700 14,892,000 -1,316,000 1.16% 10,424,400
2009-04-16 2009-04-14 0.610 16,208,000 -20,000 1.27% 9,886,880
2009-04-15 2009-04-09 0.605 16,228,000 -244,000 1.27% 9,817,940
2009-04-14 2009-04-08 0.600 16,472,000 -332,000 1.29% 9,883,200
2009-04-09 2009-04-07 0.600 16,804,000 -180,000 1.31% 10,082,400
2009-04-07 2009-04-03 0.630 16,984,000 -120,000 1.33% 10,699,920
2009-04-06 2009-04-02 0.640 17,104,000 -32,000 1.34% 10,946,560
2009-04-02 2009-03-31 0.600 17,136,000 -40,000 1.34% 10,281,600
2009-04-01 2009-03-30 0.585 17,176,000 -164,000 1.34% 10,047,960
2009-03-30 2009-03-26 0.600 17,340,000 -1,260,000 1.36% 10,404,000
2009-03-27 2009-03-25 0.620 18,600,000 +20,000 1.45% 11,532,000
2009-03-26 2009-03-24 0.620 18,580,000 -60,000 1.45% 11,519,600
2009-03-23 2009-03-19 0.640 18,640,000 -60,000 1.46% 11,929,600
2009-03-19 2009-03-17 0.600 18,700,000 +76,000 1.46% 11,220,000
2009-03-17 2009-03-13 0.590 18,624,000 +20,000 1.46% 10,988,160
2009-03-13 2009-03-11 0.575 18,604,000 +172,000 1.45% 10,697,300
2009-03-12 2009-03-10 0.580 18,432,000 +36,000 1.44% 10,690,560
2009-02-23 2009-02-19 0.540 18,396,000 -100,000 1.44% 9,933,840
2009-02-19 2009-02-17 0.550 18,496,000 +80,000 1.45% 10,172,800
2009-02-16 2009-02-12 0.640 18,416,000 +20,000 1.44% 11,786,240
2009-02-12 2009-02-10 0.650 18,396,000 +124,000 1.44% 11,957,400
2009-02-11 2009-02-09 0.610 18,272,000 -716,000 1.43% 11,145,920
2009-02-09 2009-02-05 0.450 18,988,000 +8,000 1.48% 8,544,600
2009-01-20 2009-01-16 0.395 18,980,000 +320,000 1.48% 7,497,100
2009-01-19 2009-01-15 0.375 18,660,000 +276,000 1.46% 6,997,500
2009-01-16 2009-01-14 0.395 18,384,000 +44,000 1.44% 7,261,680
2009-01-15 2009-01-13 0.380 18,340,000 +40,000 1.43% 6,969,200
2009-01-14 2009-01-12 0.385 18,300,000 +8,000 1.43% 7,045,500
2009-01-13 2009-01-09 0.395 18,292,000 +144,000 1.43% 7,225,340
2009-01-12 2009-01-08 0.385 18,148,000 +140,000 1.42% 6,986,980
2008-12-19 2008-12-17 0.410 18,008,000 +16,000 1.41% 7,383,280
2008-12-18 2008-12-16 0.415 17,992,000 -80,000 1.41% 7,466,680
2008-12-15 2008-12-11 0.375 18,072,000 -20,000 1.41% 6,777,000
2008-12-10 2008-12-08 0.410 18,092,000 -20,000 1.41% 7,417,720
2008-12-08 2008-12-04 0.355 18,112,000 -40,000 1.42% 6,429,760
2008-12-05 2008-12-03 0.320 18,152,000 -272,000 1.42% 5,808,640
2008-11-27 2008-11-25 0.255 18,424,000 +200,000 1.44% 4,698,120
2008-11-21 2008-11-19 0.245 18,224,000 +136,000 1.42% 4,464,880
2008-11-20 2008-11-18 0.240 18,088,000 -4,000 1.41% 4,341,120
2008-11-18 2008-11-14 0.245 18,092,000 +52,000 1.41% 4,432,540
2008-11-17 2008-11-13 0.235 18,040,000 +60,000 1.41% 4,239,400
2008-11-13 2008-11-11 0.245 17,980,000 +660,000 1.41% 4,405,100
2008-11-12 2008-11-10 0.260 17,320,000 +80,000 1.35% 4,503,200
2008-11-11 2008-11-07 0.255 17,240,000 +60,000 1.35% 4,396,200
2008-11-04 2008-10-31 0.225 17,180,000 -12,000 1.34% 3,865,500
2008-11-03 2008-10-30 0.260 17,192,000 +100,000 1.34% 4,469,920
2008-10-30 2008-10-28 0.300 17,092,000 +88,000 1.34% 5,127,600
2008-10-29 2008-10-27 0.345 17,004,000 +4,000 1.33% 5,866,380
2008-10-28 2008-10-24 0.355 17,000,000 -12,000 1.33% 6,035,000
2008-10-27 2008-10-23 0.335 17,012,000 +16,000 1.33% 5,699,020
2008-10-24 2008-10-22 0.350 16,996,000 +4,000 1.33% 5,948,600
2008-10-21 2008-10-17 0.375 16,992,000 -760,000 1.33% 6,372,000
2008-10-20 2008-10-16 0.400 17,752,000 +124,000 1.39% 7,100,800
2008-10-16 2008-10-14 0.460 17,628,000 +20,000 1.38% 8,108,880
2008-10-15 2008-10-13 0.480 17,608,000 +176,000 1.38% 8,451,840
2008-10-14 2008-10-10 0.485 17,432,000 +68,000 1.36% 8,454,520
2008-10-09 2008-10-06 0.675 17,364,000 +4,000 1.36% 11,720,700
2008-09-29 2008-09-25 0.625 17,360,000 +20,000 1.36% 10,850,000
2008-09-23 2008-09-19 0.675 17,340,000 +100,000 1.36% 11,704,500
2008-09-22 2008-09-18 0.575 17,240,000 +20,000 1.35% 9,913,000
2008-09-16 2008-09-11 0.750 17,220,000 +52,000 1.35% 12,915,000
2008-09-11 2008-09-09 0.850 17,168,000 +28,000 1.34% 14,592,800
2008-09-09 2008-09-05 0.780 17,140,000 +20,000 1.34% 13,369,200
2008-09-08 2008-09-04 0.800 17,120,000 +80,000 1.34% 13,696,000
2008-09-03 2008-09-01 0.810 17,040,000 +32,000 1.33% 13,802,400
2008-09-01 2008-08-28 0.799 17,008,000 -30,980 1.33% 13,581,661
2008-08-29 2008-08-27 0.823 17,038,980 +12,022 1.33% 14,031,600
2008-08-27 2008-08-25 0.893 17,026,958 -20,037 1.33% 15,211,420
2008-08-26 2008-08-21 0.823 17,046,995 +48,088 1.33% 14,038,200
2008-08-21 2008-08-19 0.863 16,998,907 +40,073 1.33% 14,677,320
2008-08-20 2008-08-18 0.858 16,958,834 +100,182 1.32% 14,558,080
2008-08-19 2008-08-15 0.838 16,858,652 +108,197 1.32% 14,135,520
2008-08-15 2008-08-13 0.789 16,750,455 +536,976 1.31% 13,208,800
2008-08-14 2008-08-12 0.843 16,213,479 +204,372 1.27% 13,675,480
2008-08-13 2008-08-11 0.868 16,009,107 +112,204 1.25% 13,902,600
2008-08-12 2008-08-08 0.878 15,896,903 +296,539 1.24% 13,963,840
2008-08-11 2008-08-07 0.913 15,600,364 +28,051 1.22% 14,248,380
2008-08-08 2008-08-05 0.948 15,572,313 +68,124 1.22% 14,766,800
2008-08-07 2008-08-04 0.953 15,504,189 -44,081 1.21% 14,779,580
2008-08-05 2008-08-01 0.948 15,548,270 +48,088 1.21% 14,744,000
2008-08-04 2008-07-31 0.938 15,500,182 +104,189 1.21% 14,543,680
2008-08-01 2008-07-30 0.928 15,395,993 +32,059 1.20% 14,292,240
2008-07-29 2008-07-25 0.903 15,363,934 +120,218 1.20% 13,879,080
2008-07-28 2008-07-24 0.928 15,243,716 +4,007 1.19% 14,150,880
2008-07-24 2008-07-22 0.898 15,239,709 -20,036 1.19% 13,690,800
2008-07-23 2008-07-21 0.883 15,259,745 +160,291 1.19% 13,480,320
2008-07-22 2008-07-18 0.888 15,099,454 +104,190 1.18% 13,414,080
2008-07-21 2008-07-17 0.913 14,995,264 +60,109 1.17% 13,695,720
2008-07-18 2008-07-16 0.888 14,935,155 +60,109 1.17% 13,268,120
2008-07-17 2008-07-15 0.933 14,875,046 +116,212 1.16% 13,882,880
2008-07-16 2008-07-14 0.948 14,758,834 +32,058 1.15% 13,995,400
2008-07-15 2008-07-11 0.943 14,726,776 +40,073 1.15% 13,891,500
2008-07-10 2008-07-08 0.898 14,686,703 +20,036 1.15% 13,194,000
2008-07-04 2008-07-02 0.863 14,666,667 +48,088 1.14% 12,663,600
2008-07-02 2008-06-27 0.873 14,618,579 -12,022 1.14% 12,768,000
2008-06-30 2008-06-26 0.888 14,630,601 +52,095 1.14% 12,997,560
2008-06-26 2008-06-24 0.883 14,578,506 +124,225 1.35% 12,878,520
2008-06-23 2008-06-19 0.918 14,454,281 +1,001,822 1.34% 13,273,760
2008-06-17 2008-06-13 0.943 13,452,459 +236,430 1.24% 12,689,460
2008-06-16 2008-06-12 0.958 13,216,029 +208,379 1.22% 12,664,320
2008-06-13 2008-06-11 0.948 13,007,650 +60,109 1.20% 12,334,800
2008-06-11 2008-06-06 0.953 12,947,541 +96,175 1.20% 12,342,420
2008-06-10 2008-06-05 0.963 12,851,366 +156,284 1.19% 12,379,020
2008-06-06 2008-06-04 1.008 12,695,082 +4,007 1.17% 12,798,720
2008-06-05 2008-06-03 1.003 12,691,075 -80,145 1.17% 12,731,340
2008-06-04 2008-06-02 1.023 12,771,220 +8,014 1.18% 13,066,700
2008-06-03 2008-05-30 1.003 12,763,206 +20,037 1.18% 12,803,700
2008-05-30 2008-05-28 0.988 12,743,169 +24,043 1.18% 12,592,800
2008-05-29 2008-05-27 0.978 12,719,126 +68,124 1.18% 12,442,080
2008-05-28 2008-05-26 0.978 12,651,002 -32,058 1.17% 12,375,440
2008-05-26 2008-05-22 0.998 12,683,060 +144,262 1.17% 12,660,000
2008-05-22 2008-05-20 1.013 12,538,798 +288,525 1.16% 12,703,740
2008-05-21 2008-05-19 1.033 12,250,273 -4,008 1.13% 12,655,980
2008-05-20 2008-05-16 1.018 12,254,281 -100,182 1.13% 12,476,640
2008-05-19 2008-05-15 0.978 12,354,463 -240,437 1.14% 12,085,360
2008-05-16 2008-05-14 0.968 12,594,900 +4,007 1.17% 12,194,840
2008-05-15 2008-05-13 0.958 12,590,893 -300,546 1.16% 12,065,280
2008-05-14 2008-05-09 0.988 12,891,439 +76,138 1.19% 12,739,320
2008-05-09 2008-05-07 0.938 12,815,301 +316,576 1.19% 12,024,480
2008-05-07 2008-05-05 0.868 12,498,725 +72,131 1.16% 10,854,120
2008-05-05 2008-04-30 0.918 12,426,594 -48,087 1.15% 11,411,680
2008-04-30 2008-04-28 0.848 12,474,681 -100,182 1.15% 10,584,200
2008-04-29 2008-04-25 0.848 12,574,863 +44,080 1.16% 10,669,200
2008-04-28 2008-04-24 0.873 12,530,783 +120,218 1.16% 10,944,500
2008-04-25 2008-04-23 0.848 12,410,565 +200,365 1.15% 10,529,800
2008-04-23 2008-04-21 0.848 12,210,200 +4,007 1.13% 10,359,800
2008-04-22 2008-04-18 0.883 12,206,193 -200,364 1.13% 10,782,840
2008-04-21 2008-04-17 0.949 12,406,557 -504,918 1.15% 11,777,184
2008-04-18 2008-04-16 0.855 12,911,475 +46,296 1.19% 11,037,256
2008-04-17 2008-04-15 0.820 12,865,179 -80,483 1.19% 10,550,100
2008-04-16 2008-04-14 0.810 12,945,662 +84,507 1.19% 10,487,420
2008-04-15 2008-04-11 0.830 12,861,155 +20,121 1.18% 10,674,640
2008-04-14 2008-04-10 0.820 12,841,034 +40,241 1.18% 10,530,300
2008-04-11 2008-04-09 0.820 12,800,793 +96,580 1.18% 10,497,300
2008-04-09 2008-04-07 0.785 12,704,213 +140,845 1.17% 9,976,120
2008-04-08 2008-04-03 0.815 12,563,368 +100,603 1.16% 10,240,160
2008-04-03 2008-04-01 0.810 12,462,765 -140,845 1.15% 10,096,220
2008-04-02 2008-03-31 0.825 12,603,610 +160,966 1.16% 10,398,240
2008-04-01 2008-03-28 0.815 12,442,644 +84,507 1.15% 10,141,760
2008-03-31 2008-03-27 0.746 12,358,137 +845,070 1.14% 9,213,000
2008-03-27 2008-03-25 0.785 11,513,067 -36,218 1.06% 9,040,760
2008-03-26 2008-03-20 0.726 11,549,285 -100,603 1.06% 8,380,400
2008-03-25 2008-03-19 0.741 11,649,888 -704,225 1.07% 8,627,100
2008-03-20 2008-03-18 0.696 12,354,113 +808,852 1.14% 8,596,000
2008-03-19 2008-03-17 0.746 11,545,261 +1,146,881 1.06% 8,607,000
2008-03-18 2008-03-14 0.840 10,398,380 +76,458 0.96% 8,733,920
2008-03-17 2008-03-13 0.850 10,321,922 +507,042 0.95% 8,772,300
2008-03-14 2008-03-12 0.914 9,814,880 +84,507 0.90% 8,975,520
2008-03-13 2008-03-11 0.845 9,730,373 +164,990 0.90% 8,221,200
2008-03-12 2008-03-10 0.910 9,565,383 -68,411 0.88% 8,699,820
2008-03-11 2008-03-07 1.039 9,633,794 -144,869 0.89% 10,006,920
2008-03-10 2008-03-06 1.228 9,778,663 +547,284 0.90% 12,004,200
2008-03-07 2008-03-05 0.914 9,231,379 -104,628 0.85% 8,441,920
2008-03-06 2008-03-04 0.944 9,336,007 -1,529,174 0.86% 8,816,000
2008-03-05 2008-03-03 0.865 10,865,181 +213,280 1.00% 9,396,000
2008-02-26 2008-02-22 0.721 10,651,901 -422,535 1.08% 7,676,300
2008-02-25 2008-02-21 0.736 11,074,436 +8,048 1.12% 8,145,920
2008-02-22 2008-02-20 0.760 11,066,388 +1,794,767 1.12% 8,415,000
2008-02-20 2008-02-18 0.790 9,271,621 +305,835 0.94% 7,326,720
2008-02-19 2008-02-15 0.770 8,965,786 -164,990 0.91% 6,906,800
2008-02-18 2008-02-14 0.765 9,130,776 +305,835 0.93% 6,988,520
2008-02-15 2008-02-13 0.746 8,824,941 +124,748 0.90% 6,579,000
2008-02-14 2008-02-12 0.741 8,700,193 -100,603 0.88% 6,442,760
2008-02-13 2008-02-11 0.686 8,800,796 +32,193 0.89% 6,036,120
2008-02-12 2008-02-06 0.711 8,768,603 +257,545 0.89% 6,231,940
2008-02-11 2008-02-04 0.686 8,511,058 +181,086 0.86% 5,837,400
2008-02-05 2008-02-01 0.656 8,329,972 +2,297,785 0.85% 5,464,800
2008-02-04 2008-01-31 0.666 6,032,187 -36,218 0.61% 4,017,320
2008-02-01 2008-01-30 0.651 6,068,405 +12,073 0.62% 3,950,960
2008-01-31 2008-01-29 0.671 6,056,332 +160,965 0.61% 4,063,500
2008-01-29 2008-01-25 0.671 5,895,367 +100,604 0.60% 3,955,500
2008-01-28 2008-01-24 0.681 5,794,763 +269,617 0.59% 3,945,600
2008-01-25 2008-01-23 0.741 5,525,146 -462,776 0.56% 4,091,540
2008-01-24 2008-01-22 0.696 5,987,922 +12,073 0.61% 4,166,400
2008-01-23 2008-01-21 0.750 5,975,849 +945,673 0.61% 4,484,700
2008-01-22 2008-01-18 0.765 5,030,176 +72,434 0.51% 3,850,000
2008-01-21 2008-01-17 0.726 4,957,742 +32,193 0.50% 3,597,440
2008-01-17 2008-01-15 0.750 4,925,549 +100,604 0.50% 3,696,480
2008-01-16 2008-01-14 0.770 4,824,945 +56,338 0.49% 3,716,900
2008-01-15 2008-01-11 0.741 4,768,607 +100,603 0.48% 3,531,300
2008-01-14 2008-01-10 0.755 4,668,004 +3,796,777 0.47% 3,526,400
2007-12-28 2007-12-24 0.573 871,227 -3,484,906 0.17% 499,596
2007-12-27 2007-12-20 0.563 4,356,133 +52,109 0.86% 2,454,157
2007-12-13 2007-12-11 0.634 4,304,024 -397,601 0.86% 2,727,900
2007-12-12 2007-12-10 0.634 4,701,625 -59,640 0.94% 2,979,900
2007-12-07 2007-12-05 0.563 4,761,265 +9,940 0.95% 2,682,400
2007-12-05 2007-12-03 0.584 4,751,325 +29,820 0.95% 2,772,400
2007-12-03 2007-11-29 0.553 4,721,505 +19,880 0.94% 2,612,500
2007-11-30 2007-11-28 0.543 4,701,625 +14,911 0.94% 2,554,200
2007-11-26 2007-11-22 0.533 4,686,714 +69,580 0.93% 2,498,950
2007-11-23 2007-11-21 0.563 4,617,134 +228,620 0.92% 2,601,200
2007-11-22 2007-11-20 0.563 4,388,514 +4,970 0.87% 2,472,400
2007-11-19 2007-11-15 0.594 4,383,544 -114,310 0.87% 2,601,900
2007-11-16 2007-11-14 0.614 4,497,854 -99,400 0.89% 2,760,250
2007-11-15 2007-11-13 0.573 4,597,254 +39,760 0.91% 2,636,250
2007-11-14 2007-11-12 0.573 4,557,494 +298,200 0.91% 2,613,450
2007-11-12 2007-11-08 0.624 4,259,294 -183,890 0.85% 2,656,700
2007-11-08 2007-11-06 0.654 4,443,184 -74,550 0.88% 2,905,500
2007-11-07 2007-11-05 0.634 4,517,734 -198,801 0.90% 2,863,350
2007-11-06 2007-11-02 0.654 4,716,535 -298,200 0.94% 3,084,250
2007-11-05 2007-11-01 0.644 5,014,735 -695,800 1.00% 3,228,800
2007-11-01 2007-10-30 0.644 5,710,535 -497,001 1.14% 3,676,800
2007-10-31 2007-10-29 0.654 6,207,536 -337,960 1.23% 4,059,250
2007-10-18 2007-10-16 0.614 6,545,496 -198,800 1.30% 4,016,850
2007-10-17 2007-10-15 0.654 6,744,296 -596,401 1.34% 4,410,250
2007-10-16 2007-10-12 0.674 7,340,697 +243,530 1.46% 4,947,950
2007-10-15 2007-10-11 0.664 7,097,167 +238,560 1.41% 4,712,400
2007-10-12 2007-10-10 0.704 6,858,607 -198,800 1.36% 4,830,000
2007-10-09 2007-10-05 0.634 7,057,407 +49,700 1.40% 4,473,000
2007-10-08 2007-10-04 0.624 7,007,707 +79,520 1.39% 4,371,000
2007-10-04 2007-10-02 0.644 6,928,187 -144,130 1.38% 4,460,800
2007-10-03 2007-09-28 0.634 7,072,317 -994,001 1.41% 4,482,450
2007-10-02 2007-09-27 0.654 8,066,318 -372,750 1.60% 5,274,750
2007-09-28 2007-09-25 0.644 8,439,068 -6,123,046 1.68% 5,433,600
2007-09-17 2007-09-13 0.694 14,562,114 +129,220 2.90% 10,108,500
2007-09-14 2007-09-12 0.614 14,432,894 +24,850 2.87% 8,857,200
2007-09-13 2007-09-11 0.584 14,408,044 +337,961 2.87% 8,407,100
2007-09-12 2007-09-10 0.584 14,070,083 +154,070 2.80% 8,209,900
2007-09-11 2007-09-07 0.604 13,916,013 +9,940 2.77% 8,400,000
2007-09-10 2007-09-06 0.624 13,906,073 -39,760 2.77% 8,673,800
2007-09-07 2007-09-05 0.594 13,945,833 +397,600 2.77% 8,277,700
2007-09-04 2007-08-31 0.576 13,548,233 -298,200 2.69% 7,810,206
2007-09-03 2007-08-30 0.576 13,846,433 -40,833 2.75% 7,982,111
2007-08-24 2007-08-22 0.587 13,887,266 +321,350 2.78% 8,146,100
2007-08-23 2007-08-21 0.576 13,565,916 +4,944 2.71% 7,820,400
2007-08-21 2007-08-17 0.546 13,560,972 +2,991,027 2.71% 7,406,100
2007-08-20 2007-08-16 0.576 10,569,945 +2,857,544 2.11% 6,093,300
2007-08-17 2007-08-15 0.607 7,712,401 +2,264,282 1.54% 4,680,000
2007-08-16 2007-08-14 0.597 5,448,119 +24,719 1.09% 3,250,900
2007-08-13 2007-08-09 0.576 5,423,400 +69,214 1.08% 3,126,450
2007-08-09 2007-08-07 0.546 5,354,186 +148,315 1.07% 2,924,100
2007-08-08 2007-08-06 0.546 5,205,871 +341,126 1.04% 2,843,100
2007-08-06 2007-08-02 0.576 4,864,745 +301,574 0.97% 2,804,400
2007-08-02 2007-07-31 0.627 4,563,171 -39,550 0.91% 2,861,300
2007-07-31 2007-07-27 0.637 4,602,721 +54,382 0.92% 2,932,650
2007-07-30 2007-07-26 0.637 4,548,339 -108,765 0.91% 2,898,000
2007-07-27 2007-07-25 0.627 4,657,104 +509,217 0.93% 2,920,200
2007-07-26 2007-07-24 0.678 4,147,887 +524,047 0.83% 2,810,650
2007-07-25 2007-07-23 0.667 3,623,840 +687,195 0.72% 2,418,900
2007-07-24 2007-07-20 0.587 2,936,645 +153,259 0.59% 1,722,600
2007-07-23 2007-07-19 0.576 2,783,386 +1,394,165 0.56% 1,604,550
2007-07-20 2007-07-18 0.576 1,389,221 +746,521 0.28% 800,850
2007-07-19 2007-07-17 0.576 642,700 +336,181 0.13% 370,500
2007-06-26 2007-06-22 0.627 306,519 0.06% 192,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top