History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.028 499,333,121 +0 8.28% 13,981,327
2025-10-13 2025-10-09 0.028 499,333,121 +0 8.28% 13,981,327
2025-10-10 2025-10-08 0.029 499,333,121 +0 8.28% 14,480,661
2025-10-09 2025-10-06 0.029 499,333,121 +0 8.28% 14,480,661
2025-10-08 2025-10-03 0.031 499,333,121 +0 8.28% 15,479,327
2025-10-06 2025-10-02 0.030 499,333,121 +0 8.28% 14,979,994
2025-10-03 2025-09-30 0.031 499,333,121 +0 8.28% 15,479,327
2025-10-02 2025-09-29 0.033 499,333,121 +0 8.28% 16,477,993
2025-09-30 2025-09-26 0.034 499,333,121 -268,000 8.28% 16,977,326
2025-09-05 2025-09-03 0.037 499,601,121 -240,000 8.29% 18,485,241
2025-09-01 2025-08-28 0.038 499,841,121 -588,000 8.29% 18,993,963
2025-08-28 2025-08-26 0.038 500,429,121 +244,000 8.30% 19,016,307
2025-08-27 2025-08-25 0.028 500,185,121 -148,000 8.30% 14,005,183
2025-08-25 2025-08-21 0.026 500,333,121 -260,000 8.30% 13,008,661
2025-03-10 2025-03-06 0.035 500,593,121 -212,000 8.30% 17,520,759
2025-01-23 2025-01-21 0.039 500,805,121 -56,000 8.31% 19,531,400
2025-01-08 2025-01-06 0.037 500,861,121 +8,000 8.31% 18,531,861
2024-12-18 2024-12-16 0.041 500,853,121 +4,000 8.31% 20,534,978
2024-11-14 2024-11-12 0.045 500,849,121 -28,000 8.31% 22,538,210
2024-10-09 2024-10-07 0.059 500,877,121 -1,456,000 8.31% 29,551,750
2024-10-07 2024-10-03 0.055 502,333,121 -500,000 8.33% 27,628,322
2024-05-22 2024-05-20 0.082 502,833,121 +1,380,000 8.34% 41,232,316
2024-01-08 2024-01-04 0.066 501,453,121 +16,000 8.32% 33,095,906
2023-12-27 2023-12-21 0.067 501,437,121 -12,000 8.32% 33,596,287
2023-12-22 2023-12-20 0.066 501,449,121 -12,000 8.32% 33,095,642
2023-12-08 2023-12-06 0.067 501,461,121 -500,000 8.32% 33,597,895
2023-09-04 2023-08-30 0.100 501,961,121 -4,000 8.33% 50,196,112
2023-07-28 2023-07-26 0.130 501,965,121 -644,000 8.33% 65,255,466
2023-06-27 2023-06-23 0.138 502,609,121 -4,000 8.34% 69,360,059
2023-05-25 2023-05-23 0.154 502,613,121 -92,000 8.34% 77,402,421
2023-05-18 2023-05-16 0.155 502,705,121 -304,000 8.34% 77,919,294
2023-04-18 2023-04-14 0.157 503,009,121 +80,000 8.34% 78,972,432
2023-02-03 2023-02-01 0.154 502,929,121 -4,000 8.34% 77,451,085
2022-12-22 2022-12-20 0.161 502,933,121 +4,000 8.34% 80,972,232
2022-12-21 2022-12-19 0.177 502,929,121 -56,000 8.34% 89,018,454
2022-12-15 2022-12-13 0.157 502,985,121 -4,000 8.34% 78,968,664
2022-12-12 2022-12-08 0.158 502,989,121 +120,000 8.34% 79,472,281
2022-12-07 2022-12-05 0.168 502,869,121 +788,000 8.34% 84,482,012
2022-12-05 2022-12-01 0.179 502,081,121 +88,000 8.33% 89,872,521
2022-12-02 2022-11-30 0.175 501,993,121 +8,000 8.33% 87,848,796
2022-11-10 2022-11-08 0.179 501,985,121 +100,000,000 8.33% 89,855,337
2022-11-07 2022-11-03 0.183 401,985,121 +1,800,000 6.67% 73,563,277
2022-11-02 2022-10-31 0.178 400,185,121 -8,000 6.64% 71,232,952
2022-10-17 2022-10-13 0.198 400,193,121 +8,000 6.64% 79,238,238
2022-10-14 2022-10-12 0.198 400,185,121 -220,000 6.64% 79,236,654
2022-09-29 2022-09-27 0.159 400,405,121 +216,000 6.64% 63,664,414
2022-09-14 2022-09-09 0.240 400,189,121 -116,000 6.64% 96,045,389
2022-09-01 2022-08-30 0.250 400,305,121 -68,000 6.64% 100,076,280
2022-08-26 2022-08-24 0.241 400,373,121 +4,000 6.64% 96,489,922
2022-08-23 2022-08-19 0.255 400,369,121 -12,000 6.64% 102,094,126
2022-08-22 2022-08-18 0.250 400,381,121 +208,000 6.64% 100,095,280
2022-08-19 2022-08-17 0.250 400,173,121 -200,000 6.64% 100,043,280
2022-08-10 2022-08-08 0.242 400,373,121 +64,000 6.64% 96,890,295
2022-08-08 2022-08-04 0.244 400,309,121 +500,000 6.64% 97,675,426
2022-08-03 2022-08-01 0.250 399,809,121 +500,000 6.63% 99,952,280
2022-07-26 2022-07-22 0.260 399,309,121 +180,000 6.62% 103,820,371
2022-07-07 2022-07-05 0.233 399,129,121 +60,000 6.97% 92,997,085
2022-06-29 2022-06-27 0.229 399,069,121 +100,000 6.97% 91,386,829
2022-06-23 2022-06-21 0.239 398,969,121 +204,000 6.97% 95,353,620
2022-06-15 2022-06-13 0.237 398,765,121 +800,000 6.96% 94,507,334
2022-06-10 2022-06-08 0.242 397,965,121 +148,000 6.95% 96,307,559
2022-06-09 2022-06-07 0.250 397,817,121 +200,000 6.95% 99,454,280
2022-06-07 2022-06-02 0.236 397,617,121 +476,000 6.94% 93,837,641
2022-06-02 2022-05-31 0.240 397,141,121 +32,000 6.93% 95,313,869
2022-05-31 2022-05-27 0.244 397,109,121 +16,000 6.93% 96,894,626
2022-05-27 2022-05-25 0.245 397,093,121 +516,000 6.93% 97,287,815
2022-05-26 2022-05-24 0.247 396,577,121 -364,000 6.92% 97,954,549
2022-05-20 2022-05-18 0.242 396,941,121 +400,000 6.93% 96,059,751
2022-04-27 2022-04-25 0.255 396,541,121 +200,000 6.92% 101,117,986
2022-04-13 2022-04-11 0.290 396,341,121 -1,148,000 6.92% 114,938,925
2022-04-12 2022-04-08 0.270 397,489,121 -1,748,000 6.94% 107,322,063
2022-04-11 2022-04-07 0.255 399,237,121 -3,968,000 6.97% 101,805,466
2022-04-08 2022-04-06 0.240 403,205,121 -1,732,000 7.04% 96,769,229
2022-04-07 2022-04-04 0.246 404,937,121 -84,000 7.07% 99,614,532
2022-04-06 2022-04-01 0.248 405,021,121 -1,400,000 7.07% 100,445,238
2022-04-04 2022-03-31 0.245 406,421,121 -448,000 7.10% 99,573,175
2022-04-01 2022-03-30 0.255 406,869,121 +100,000 7.10% 103,751,626
2022-03-31 2022-03-29 0.246 406,769,121 -1,400,000 7.10% 100,065,204
2022-03-30 2022-03-28 0.255 408,169,121 -2,600,000 7.13% 104,083,126
2022-03-29 2022-03-25 0.229 410,769,121 -1,284,000 7.17% 94,066,129
2022-03-25 2022-03-23 0.225 412,053,121 -900,000 7.19% 92,711,952
2022-03-24 2022-03-22 0.213 412,953,121 -36,000 7.21% 87,959,015
2022-03-22 2022-03-18 0.250 412,989,121 -308,000 7.21% 103,247,280
2022-03-16 2022-03-14 0.250 413,297,121 +500,000 7.22% 103,324,280
2022-03-09 2022-03-07 0.280 412,797,121 -872,000 7.21% 115,583,194
2022-03-04 2022-03-02 0.345 413,669,121 -308,000 7.22% 142,715,847
2022-02-25 2022-02-23 0.315 413,977,121 -500,000 7.23% 130,402,793
2022-02-24 2022-02-22 0.315 414,477,121 -1,628,000 7.24% 130,560,293
2022-02-17 2022-02-15 0.305 416,105,121 -60,000 7.26% 126,912,062
2022-02-16 2022-02-14 0.305 416,165,121 -196,000 7.27% 126,930,362
2022-02-10 2022-02-08 0.315 416,361,121 +568,000 7.27% 131,153,753
2022-02-09 2022-02-07 0.320 415,793,121 -64,000 7.26% 133,053,799
2022-02-07 2022-01-31 0.315 415,857,121 -124,000 7.30% 130,994,993
2022-02-04 2022-01-27 0.300 415,981,121 -356,000 7.30% 124,794,336
2022-01-27 2022-01-25 0.305 416,337,121 -1,000,000 7.31% 126,982,822
2022-01-25 2022-01-21 0.295 417,337,121 -892,000 7.32% 123,114,451
2022-01-24 2022-01-20 0.335 418,229,121 +12,000 7.34% 140,106,756
2022-01-21 2022-01-19 0.295 418,217,121 -1,176,000 7.34% 123,374,051
2022-01-18 2022-01-14 0.249 419,393,121 +200,000 7.36% 104,428,887
2022-01-17 2022-01-13 0.249 419,193,121 +448,000 7.36% 104,379,087
2022-01-14 2022-01-12 0.240 418,745,121 -400,000 7.35% 100,498,829
2022-01-11 2022-01-07 0.223 419,145,121 -752,000 7.36% 93,469,362
2022-01-10 2022-01-06 0.207 419,897,121 +148,000 7.37% 86,918,704
2022-01-07 2022-01-05 0.197 419,749,121 +2,936,000 7.37% 82,690,577
2022-01-05 2022-01-03 0.193 416,813,121 +1,520,000 7.33% 80,444,932
2022-01-04 2021-12-31 0.192 415,293,121 +1,960,000 7.30% 79,736,279
2021-12-29 2021-12-24 0.193 413,333,121 +20,000 7.27% 79,773,292
2021-12-23 2021-12-21 0.190 413,313,121 -4,000 7.27% 78,529,493
2021-12-20 2021-12-16 0.191 413,317,121 -560,000 7.27% 78,943,570
2021-12-17 2021-12-15 0.188 413,877,121 +44,000 7.28% 77,808,899
2021-12-16 2021-12-14 0.189 413,833,121 +1,900,000 7.28% 78,214,460
2021-12-15 2021-12-13 0.185 411,933,121 +2,600,000 7.24% 76,207,627
2021-12-14 2021-12-10 0.185 409,333,121 +2,000,000 7.20% 75,726,627
2021-12-02 2021-11-30 0.176 407,333,121 +400,000 7.16% 71,690,629
2021-12-01 2021-11-29 0.185 406,933,121 +200,000 7.15% 75,282,627
2021-11-30 2021-11-26 0.185 406,733,121 +1,332,000 7.15% 75,245,627
2021-11-29 2021-11-25 0.185 405,401,121 +244,000 7.13% 74,999,207
2021-11-26 2021-11-24 0.176 405,157,121 +640,000 7.12% 71,307,653
2021-11-25 2021-11-23 0.170 404,517,121 +500,000 7.11% 68,767,911
2021-11-24 2021-11-22 0.182 404,017,121 +476,000 7.10% 73,531,116
2021-11-23 2021-11-19 0.199 403,541,121 -180,000 7.09% 80,304,683
2021-11-22 2021-11-18 0.160 403,721,121 -20,000 7.10% 64,595,379
2021-11-19 2021-11-17 0.147 403,741,121 +500,000 7.10% 59,349,945
2021-10-29 2021-10-27 0.136 403,241,121 +300,000 7.09% 54,840,792
2021-10-21 2021-10-19 0.140 402,941,121 +2,360,000 7.08% 56,411,757
2021-10-12 2021-10-08 0.138 400,581,121 -60,000 7.04% 55,280,195
2021-10-05 2021-09-30 0.130 400,641,121 -48,000 7.04% 52,083,346
2021-09-28 2021-09-24 0.130 400,689,121 +500,000 7.04% 52,089,586
2021-09-14 2021-09-10 0.137 400,189,121 +200,000,000 7.04% 54,825,910
2021-09-10 2021-09-08 0.132 200,189,121 -500,000 3.52% 26,424,964
2021-09-09 2021-09-07 0.124 200,689,121 +1,200,000 3.66% 24,885,451
2021-09-06 2021-09-02 0.135 199,489,121 +8,000 3.63% 26,931,031
2021-08-27 2021-08-25 0.139 199,481,121 -2,912,000 3.63% 27,727,876
2021-08-25 2021-08-23 0.139 202,393,121 +100,000 3.69% 28,132,644
2021-08-19 2021-08-17 0.155 202,293,121 -428,000 3.69% 31,355,434
2021-08-17 2021-08-13 0.158 202,721,121 -140,000 3.69% 32,029,937
2021-08-16 2021-08-12 0.139 202,861,121 +4,720,000 3.70% 28,197,696
2021-08-13 2021-08-11 0.150 198,141,121 +832,000 3.61% 29,721,168
2021-08-12 2021-08-10 0.167 197,309,121 +3,564,000 3.60% 32,950,623
2021-08-11 2021-08-09 0.138 193,745,121 +23,948,000 3.53% 26,736,827
2021-08-10 2021-08-06 0.093 169,797,121 +37,500,000 3.09% 15,791,132
2021-08-09 2021-08-05 0.089 132,297,121 +2,000,000 2.41% 11,774,444
2021-08-05 2021-08-03 0.088 130,297,121 -5,200,000 2.37% 11,466,147
2021-07-29 2021-07-27 0.086 135,497,121 -400,000 2.47% 11,652,752
2021-07-21 2021-07-19 0.088 135,897,121 +2,000,000 2.48% 11,958,947
2021-07-20 2021-07-16 0.088 133,897,121 +2,000,000 2.44% 11,782,947
2021-07-14 2021-07-12 0.087 131,897,121 +1,000,000 2.40% 11,475,050
2021-07-09 2021-07-07 0.088 130,897,121 -8,000 2.39% 11,518,947
2021-07-08 2021-07-06 0.088 130,905,121 +1,880,000 2.39% 11,519,651
2021-07-07 2021-07-05 0.088 129,025,121 +3,000,000 2.35% 11,354,211
2021-07-06 2021-07-02 0.088 126,025,121 +2,000,000 2.30% 11,090,211
2021-06-21 2021-06-17 0.088 124,025,121 +4,800,000 2.26% 10,914,211
2021-06-04 2021-06-02 0.087 119,225,121 +8,000 2.17% 10,372,586
2021-05-20 2021-05-17 0.088 119,217,121 -52,000 2.17% 10,491,107
2021-05-11 2021-05-07 0.088 119,269,121 -8,000 2.17% 10,495,683
2021-04-14 2021-04-12 0.087 119,277,121 +412,000 2.17% 10,377,110
2021-04-13 2021-04-09 0.088 118,865,121 +52,000 2.17% 10,460,131
2021-04-08 2021-04-01 0.118 118,813,121 +52,000 2.16% 14,019,948
2021-04-07 2021-03-31 0.153 118,761,121 -1,000,000 2.16% 18,170,452
2021-03-29 2021-03-25 0.120 119,761,121 -40,000 2.18% 14,371,335
2021-03-24 2021-03-22 0.112 119,801,121 -1,000,000 2.18% 13,417,726
2021-03-22 2021-03-18 0.096 120,801,121 -1,000,000 2.20% 11,596,908
2021-03-10 2021-03-08 0.081 121,801,121 -2,176,000 2.22% 9,865,891
2021-03-08 2021-03-04 0.095 123,977,121 +500,000 2.26% 11,777,826
2021-03-04 2021-03-02 0.110 123,477,121 +2,176,000 2.25% 13,582,483
2021-03-03 2021-03-01 0.096 121,301,121 -572,000 2.21% 11,644,908
2021-02-24 2021-02-22 0.080 121,873,121 -1,604,000 2.22% 9,749,850
2021-02-16 2021-02-09 0.077 123,477,121 -984,000 2.25% 9,507,738
2021-01-28 2021-01-26 0.080 124,461,121 -20,000 2.27% 9,956,890
2021-01-27 2021-01-25 0.079 124,481,121 -56,000 2.27% 9,834,009
2021-01-14 2021-01-12 0.088 124,537,121 +16,000 2.27% 10,959,267
2021-01-13 2021-01-11 0.086 124,521,121 +236,000 2.27% 10,708,816
2021-01-08 2021-01-06 0.074 124,285,121 +352,000 2.26% 9,197,099
2021-01-07 2021-01-05 0.072 123,933,121 -2,244,000 2.26% 8,923,185
2021-01-04 2020-12-29 0.070 126,177,121 -580,000 2.30% 8,832,398
2020-12-30 2020-12-28 0.074 126,757,121 +1,000,000 2.31% 9,380,027
2020-12-28 2020-12-22 0.070 125,757,121 +1,000,000 2.29% 8,802,998
2020-12-23 2020-12-21 0.070 124,757,121 +1,000,000 2.27% 8,732,998
2020-12-22 2020-12-18 0.070 123,757,121 +1,000,000 2.26% 8,662,998
2020-12-21 2020-12-17 0.070 122,757,121 +1,000,000 2.24% 8,592,998
2020-12-17 2020-12-15 0.072 121,757,121 +1,000,000 2.22% 8,766,513
2020-12-16 2020-12-14 0.068 120,757,121 +124,000 2.20% 8,211,484
2020-12-14 2020-12-10 0.076 120,633,121 +992,000 2.20% 9,168,117
2020-12-11 2020-12-09 0.069 119,641,121 +908,000 2.18% 8,255,237
2020-12-10 2020-12-08 0.070 118,733,121 +352,000 2.16% 8,311,318
2020-12-09 2020-12-07 0.070 118,381,121 +328,000 2.16% 8,286,678
2020-12-03 2020-12-01 0.070 118,053,121 -60,000 2.15% 8,263,718
2020-11-10 2020-11-06 0.069 118,113,121 +184,000 2.15% 8,149,805
2020-09-24 2020-09-22 0.070 117,929,121 +60,000 2.15% 8,255,038
2020-09-09 2020-09-07 0.065 117,869,121 -16,000 2.15% 7,661,493
2020-09-02 2020-08-31 0.070 117,885,121 +5,000,000 2.15% 8,251,958
2020-08-05 2020-08-03 0.060 112,885,121 -144,000 2.06% 6,773,107
2020-06-30 2020-06-26 0.070 113,029,121 +420,000 2.06% 7,912,038
2020-06-10 2020-06-08 0.082 112,609,121 +700,000 2.05% 9,233,948
2020-06-05 2020-06-03 0.080 111,909,121 -192,000 2.04% 8,952,730
2020-04-24 2020-04-22 0.077 112,101,121 -880,000 2.04% 8,631,786
2020-04-16 2020-04-14 0.091 112,981,121 +480,000 2.06% 10,281,282
2020-03-27 2020-03-25 0.096 112,501,121 -960,000 2.05% 10,800,108
2020-03-25 2020-03-23 0.099 113,461,121 -228,000 2.07% 11,232,651
2020-03-24 2020-03-20 0.092 113,689,121 -1,064,000 2.07% 10,459,399
2020-03-20 2020-03-18 0.120 114,753,121 +1,000,000 2.09% 13,770,375
2020-03-11 2020-03-09 0.120 113,753,121 +12,000 2.07% 13,650,375
2020-03-09 2020-03-05 0.130 113,741,121 +28,000 2.07% 14,786,346
2020-03-05 2020-03-03 0.129 113,713,121 +1,500,000 2.07% 14,668,993
2020-01-23 2020-01-21 0.159 112,213,121 -480,000 2.04% 17,841,886
2020-01-22 2020-01-20 0.164 112,693,121 -8,000 2.05% 18,481,672
2020-01-21 2020-01-17 0.166 112,701,121 -12,000 2.05% 18,708,386
2020-01-15 2020-01-13 0.167 112,713,121 -668,000 2.05% 18,823,091
2020-01-10 2020-01-08 0.167 113,381,121 -12,000 2.07% 18,934,647
2020-01-08 2020-01-06 0.163 113,393,121 -4,000 2.07% 18,483,079
2020-01-07 2020-01-03 0.164 113,397,121 -120,000 2.07% 18,597,128
2020-01-06 2020-01-02 0.165 113,517,121 -360,000 2.07% 18,730,325
2020-01-03 2019-12-31 0.163 113,877,121 -32,000 2.08% 18,561,971
2020-01-02 2019-12-27 0.158 113,909,121 -80,000 2.08% 17,997,641
2019-12-30 2019-12-24 0.162 113,989,121 -200,000 2.14% 18,466,238
2019-12-23 2019-12-19 0.152 114,189,121 -4,000 2.14% 17,356,746
2019-12-20 2019-12-18 0.158 114,193,121 -96,000 2.14% 18,042,513
2019-12-19 2019-12-17 0.166 114,289,121 -280,000 2.14% 18,971,994
2019-12-16 2019-12-12 0.169 114,569,121 -880,000 2.15% 19,362,181
2019-12-13 2019-12-11 0.165 115,449,121 -1,604,000 2.16% 19,049,105
2019-12-12 2019-12-10 0.152 117,053,121 -100,000 2.19% 17,792,074
2019-12-11 2019-12-09 0.164 117,153,121 -1,100,000 2.19% 19,213,112
2019-12-10 2019-12-06 0.159 118,253,121 -96,000 2.22% 18,802,246
2019-12-09 2019-12-05 0.153 118,349,121 +3,512,000 2.22% 18,107,416
2019-12-02 2019-11-28 0.140 114,837,121 +16,000 2.15% 16,077,197
2019-11-28 2019-11-26 0.149 114,821,121 -604,000 2.15% 17,108,347
2019-11-21 2019-11-19 0.145 115,425,121 +200,000 2.16% 16,736,643
2019-11-15 2019-11-13 0.151 115,225,121 +1,000,000 2.16% 17,398,993
2019-11-04 2019-10-31 0.150 114,225,121 -1,000,000 2.14% 17,133,768
2019-10-21 2019-10-17 0.151 115,225,121 -400,000 2.51% 17,398,993
2019-10-17 2019-10-15 0.156 115,625,121 -580,000 2.51% 18,037,519
2019-10-16 2019-10-14 0.167 116,205,121 -300,000 2.53% 19,406,255
2019-09-27 2019-09-25 0.169 116,505,121 -4,000 2.53% 19,689,365
2019-09-25 2019-09-23 0.160 116,509,121 +1,600,000 2.53% 18,641,459
2019-09-18 2019-09-16 0.160 114,909,121 +100,000 2.50% 18,385,459
2019-09-05 2019-09-03 0.169 114,809,121 +96,000 2.50% 19,402,741
2019-09-02 2019-08-29 0.169 114,713,121 -16,000 2.49% 19,386,517
2019-08-06 2019-08-02 0.175 114,729,121 +200,000 2.50% 20,077,596
2019-08-05 2019-08-01 0.178 114,529,121 +156,000 2.49% 20,386,184
2019-08-02 2019-07-31 0.190 114,373,121 -4,000 2.49% 21,730,893
2019-07-31 2019-07-29 0.183 114,377,121 +180,000 2.49% 20,931,013
2019-07-29 2019-07-25 0.200 114,197,121 +32,000 2.48% 22,839,424
2019-07-26 2019-07-24 0.219 114,165,121 +28,000 2.48% 25,002,161
2019-07-19 2019-07-17 0.203 114,137,121 +36,000 2.48% 23,169,836
2019-07-17 2019-07-15 0.203 114,101,121 +28,000 2.48% 23,162,528
2019-07-10 2019-07-08 0.174 114,073,121 +4,000 2.65% 19,848,723
2019-07-08 2019-07-04 0.175 114,069,121 +208,000 2.65% 19,962,096
2019-07-04 2019-07-02 0.174 113,861,121 -3,944,000 2.65% 19,811,835
2019-07-03 2019-06-28 0.183 117,805,121 +4,000 2.74% 21,558,337
2019-06-27 2019-06-25 0.180 117,801,121 +40,000 2.74% 21,204,202
2019-05-27 2019-05-23 0.207 117,761,121 -132,000 2.74% 24,376,552
2019-05-23 2019-05-21 0.200 117,893,121 +300,000 2.74% 23,578,624
2019-05-22 2019-05-20 0.205 117,593,121 -1,400,000 2.74% 24,106,590
2019-05-20 2019-05-16 0.234 118,993,121 -4,000 2.77% 27,844,390
2019-05-16 2019-05-14 0.217 118,997,121 -80,000 2.77% 25,822,375
2019-05-10 2019-05-08 0.211 119,077,121 -4,000 2.77% 25,125,273
2019-05-08 2019-05-06 0.220 119,081,121 -2,796,000 2.77% 26,197,847
2019-05-02 2019-04-29 0.244 121,877,121 +4,000 2.84% 29,738,018
2019-04-30 2019-04-26 0.237 121,873,121 -4,000 2.84% 28,883,930
2019-04-29 2019-04-25 0.233 121,877,121 -124,000 2.84% 28,397,369
2019-04-26 2019-04-24 0.215 122,001,121 -856,000 2.84% 26,230,241
2019-04-25 2019-04-23 0.214 122,857,121 +880,000 2.86% 26,291,424
2019-04-15 2019-04-11 0.200 121,977,121 +200,000 2.84% 24,395,424
2019-04-08 2019-04-03 0.205 121,777,121 -1,640,000 2.83% 24,964,310
2019-04-03 2019-04-01 0.197 123,417,121 -4,000 2.87% 24,313,173
2019-04-02 2019-03-29 0.201 123,421,121 -4,000 2.87% 24,807,645
2019-03-27 2019-03-25 0.202 123,425,121 -784,000 2.87% 24,931,874
2019-03-20 2019-03-18 0.187 124,209,121 +172,000 2.89% 23,227,106
2019-03-18 2019-03-14 0.194 124,037,121 -1,340,000 2.89% 24,063,201
2019-03-14 2019-03-12 0.200 125,377,121 -1,488,000 2.92% 25,075,424
2019-03-13 2019-03-11 0.196 126,865,121 +300,000 2.95% 24,865,564
2019-03-12 2019-03-08 0.195 126,565,121 +300,000 2.94% 24,680,199
2019-03-06 2019-03-04 0.195 126,265,121 -4,000 2.94% 24,621,699
2019-03-04 2019-02-28 0.199 126,269,121 -28,000 2.94% 25,127,555
2019-03-01 2019-02-27 0.198 126,297,121 -4,000 2.94% 25,006,830
2019-02-28 2019-02-26 0.196 126,301,121 +384,000 2.94% 24,755,020
2019-02-27 2019-02-25 0.198 125,917,121 +1,000,000 2.93% 24,931,590
2019-02-22 2019-02-20 0.195 124,917,121 -300,000 2.91% 24,358,839
2019-02-01 2019-01-30 0.165 125,217,121 -40,000 2.91% 20,660,825
2019-01-23 2019-01-21 0.152 125,257,121 -8,000 2.91% 19,039,082
2019-01-04 2019-01-02 0.141 125,265,121 -1,000 2.91% 17,662,382
2018-12-20 2018-12-18 0.140 125,266,121 -20,000 2.91% 17,537,257
2018-12-12 2018-12-10 0.135 125,286,121 -1,932,000 2.91% 16,913,626
2018-12-07 2018-12-05 0.167 127,218,121 -8,000 2.96% 21,245,426
2018-12-04 2018-11-30 0.173 127,226,121 -320,000 2.96% 22,010,119
2018-12-03 2018-11-29 0.175 127,546,121 -172,000 2.97% 22,320,571
2018-11-29 2018-11-27 0.175 127,718,121 -456,000 2.97% 22,350,671
2018-11-23 2018-11-21 0.176 128,174,121 +152,000 2.98% 22,558,645
2018-11-22 2018-11-20 0.174 128,022,121 +512,000 2.98% 22,275,849
2018-11-19 2018-11-15 0.169 127,510,121 -40,000 2.97% 21,549,210
2018-11-08 2018-11-06 0.172 127,550,121 -400,000 2.97% 21,938,621
2018-10-30 2018-10-26 0.172 127,950,121 -140,000 2.98% 22,007,421
2018-10-29 2018-10-25 0.163 128,090,121 -160,000 2.98% 20,878,690
2018-10-25 2018-10-23 0.166 128,250,121 -24,000 2.98% 21,289,520
2018-10-23 2018-10-19 0.165 128,274,121 +268,000 2.98% 21,165,230
2018-10-22 2018-10-18 0.175 128,006,121 -440,000 2.98% 22,401,071
2018-10-19 2018-10-16 0.174 128,446,121 -180,000 2.99% 22,349,625
2018-10-18 2018-10-15 0.175 128,626,121 -400,000 2.99% 22,509,571
2018-10-11 2018-10-09 0.175 129,026,121 -100,000 3.00% 22,579,571
2018-10-04 2018-10-02 0.181 129,126,121 +396,000 3.00% 23,371,828
2018-10-02 2018-09-27 0.178 128,730,121 +132,000 3.00% 22,913,962
2018-09-26 2018-09-21 0.183 128,598,121 +2,000,000 2.99% 23,533,456
2018-09-24 2018-09-20 0.178 126,598,121 -656,000 2.95% 22,534,466
2018-09-14 2018-09-12 0.179 127,254,121 +300,000 2.96% 22,778,488
2018-09-12 2018-09-10 0.191 126,954,121 -820,000 2.95% 24,248,237
2018-09-11 2018-09-07 0.190 127,774,121 +764,000 2.97% 24,277,083
2018-09-06 2018-09-04 0.190 127,010,121 +320,000 2.96% 24,131,923
2018-09-04 2018-08-31 0.198 126,690,121 +488,000 2.95% 25,084,644
2018-08-30 2018-08-28 0.158 126,202,121 -1,380,000 2.94% 19,939,935
2018-08-27 2018-08-23 0.173 127,582,121 +1,080,000 2.97% 22,071,707
2018-08-24 2018-08-22 0.178 126,502,121 +1,204,000 2.94% 22,517,378
2018-08-23 2018-08-21 0.182 125,298,121 -80,000 2.92% 22,804,258
2018-08-21 2018-08-17 0.177 125,378,121 +172,000 2.92% 22,191,927
2018-08-20 2018-08-16 0.183 125,206,121 +84,000 2.91% 22,912,720
2018-08-17 2018-08-15 0.185 125,122,121 +552,000 2.91% 23,147,592
2018-08-15 2018-08-13 0.188 124,570,121 +100,000 2.90% 23,419,183
2018-08-14 2018-08-10 0.192 124,470,121 +756,000 2.90% 23,898,263
2018-08-10 2018-08-08 0.190 123,714,121 +460,000 2.88% 23,505,683
2018-08-09 2018-08-07 0.181 123,254,121 +880,000 2.87% 22,308,996
2018-08-08 2018-08-06 0.188 122,374,121 +572,000 2.85% 23,006,335
2018-08-07 2018-08-03 0.192 121,802,121 -388,000 2.83% 23,386,007
2018-08-03 2018-08-01 0.195 122,190,121 +220,000 2.84% 23,827,074
2018-08-02 2018-07-31 0.192 121,970,121 +640,000 2.84% 23,418,263
2018-08-01 2018-07-30 0.171 121,330,121 +320,000 2.82% 20,747,451
2018-07-31 2018-07-27 0.196 121,010,121 +4,448,000 2.82% 23,717,984
2018-07-30 2018-07-26 0.196 116,562,121 +9,352,000 2.71% 22,846,176
2018-07-25 2018-07-23 0.147 107,210,121 +264,000 2.49% 15,759,888
2018-07-24 2018-07-20 0.143 106,946,121 -3,860,000 2.49% 15,293,295
2018-07-23 2018-07-19 0.137 110,806,121 -8,000 2.58% 15,180,439
2018-07-20 2018-07-18 0.135 110,814,121 -100,000 2.58% 14,959,906
2018-07-16 2018-07-12 0.125 110,914,121 -136,000 2.58% 13,864,265
2018-06-28 2018-06-26 0.115 111,050,121 +104,000 2.58% 12,770,764
2018-06-26 2018-06-22 0.113 110,946,121 -200,000 2.58% 12,536,912
2018-06-21 2018-06-19 0.112 111,146,121 +60,000 2.59% 12,448,366
2018-06-13 2018-06-11 0.115 111,086,121 +392,000 2.58% 12,774,904
2018-06-07 2018-06-05 0.113 110,694,121 +500,000 2.58% 12,508,436
2018-06-06 2018-06-04 0.113 110,194,121 +28,000 2.56% 12,451,936
2018-06-04 2018-05-31 0.116 110,166,121 +4,000 2.56% 12,779,270
2018-06-01 2018-05-30 0.115 110,162,121 +468,000 2.56% 12,668,644
2018-05-30 2018-05-28 0.113 109,694,121 +500,000 2.55% 12,395,436
2018-05-28 2018-05-24 0.113 109,194,121 +500,000 2.54% 12,338,936
2018-05-25 2018-05-23 0.115 108,694,121 +996,000 2.53% 12,499,824
2018-05-24 2018-05-21 0.116 107,698,121 -164,000 2.51% 12,492,982
2018-05-15 2018-05-11 0.121 107,862,121 -36,000 2.51% 13,051,317
2018-05-10 2018-05-08 0.115 107,898,121 -548,000 2.51% 12,408,284
2018-04-18 2018-04-16 0.111 108,446,121 +40,000 2.52% 12,037,519
2018-04-12 2018-04-10 0.119 108,406,121 -244,000 2.52% 12,900,328
2018-04-11 2018-04-09 0.120 108,650,121 -80,000 2.53% 13,038,015
2018-03-14 2018-03-12 0.123 108,730,121 +1,040,000 2.53% 13,373,805
2018-03-09 2018-03-07 0.124 107,690,121 +28,000 2.51% 13,353,575
2018-01-30 2018-01-26 0.125 107,662,121 +16,000 2.50% 13,457,765
2018-01-24 2018-01-22 0.128 107,646,121 -1,512,000 2.50% 13,778,703
2018-01-17 2018-01-15 0.130 109,158,121 -580,000 2.54% 14,190,556
2018-01-11 2018-01-09 0.132 109,738,121 -80,000 2.55% 14,485,432
2018-01-10 2018-01-08 0.130 109,818,121 -136,000 2.56% 14,276,356
2018-01-09 2018-01-05 0.141 109,954,121 -1,472,000 2.56% 15,503,531
2018-01-08 2018-01-04 0.143 111,426,121 -1,876,000 2.59% 15,933,935
2018-01-04 2018-01-02 0.143 113,302,121 -40,000 2.64% 16,202,203
2017-12-28 2017-12-22 0.144 113,342,121 -32,000 2.64% 16,321,265
2017-12-27 2017-12-21 0.139 113,374,121 +32,000 2.64% 15,759,003
2017-12-20 2017-12-18 0.140 113,342,121 -16,000 2.64% 15,867,897
2017-12-19 2017-12-15 0.135 113,358,121 +36,000 2.64% 15,303,346
2017-12-15 2017-12-13 0.140 113,322,121 +20,000 2.64% 15,865,097
2017-12-12 2017-12-08 0.138 113,302,121 -184,000 2.64% 15,635,693
2017-12-08 2017-12-06 0.141 113,486,121 -16,000 2.64% 16,001,543
2017-12-07 2017-12-05 0.147 113,502,121 -40,000 2.64% 16,684,812
2017-12-06 2017-12-04 0.141 113,542,121 +16,000 2.64% 16,009,439
2017-12-05 2017-12-01 0.142 113,526,121 +536,000 2.64% 16,120,709
2017-12-04 2017-11-30 0.138 112,990,121 -12,000 2.63% 15,592,637
2017-12-01 2017-11-29 0.138 113,002,121 +24,000 2.63% 15,594,293
2017-11-30 2017-11-28 0.139 112,978,121 +112,000 2.63% 15,703,959
2017-11-29 2017-11-27 0.142 112,866,121 -1,500,000 2.63% 16,026,989
2017-11-28 2017-11-24 0.142 114,366,121 -464,000 2.66% 16,239,989
2017-11-27 2017-11-23 0.143 114,830,121 -88,000 2.67% 16,420,707
2017-11-24 2017-11-22 0.141 114,918,121 +96,000 2.67% 16,203,455
2017-11-23 2017-11-21 0.143 114,822,121 +16,000 2.67% 16,419,563
2017-11-22 2017-11-20 0.145 114,806,121 -12,000 2.67% 16,646,888
2017-11-21 2017-11-17 0.145 114,818,121 -392,000 2.67% 16,648,628
2017-11-20 2017-11-16 0.147 115,210,121 -668,000 2.68% 16,935,888
2017-11-17 2017-11-15 0.146 115,878,121 +100,000 2.70% 16,918,206
2017-11-16 2017-11-14 0.148 115,778,121 -4,000 2.69% 17,135,162
2017-11-15 2017-11-13 0.151 115,782,121 +12,000 2.69% 17,483,100
2017-11-14 2017-11-10 0.149 115,770,121 +68,000 2.69% 17,249,748
2017-11-13 2017-11-09 0.148 115,702,121 +252,000 2.69% 17,123,914
2017-11-07 2017-11-03 0.158 115,450,121 +100,000 2.69% 18,241,119
2017-10-24 2017-10-20 0.173 115,350,121 +300,000 2.68% 19,955,571
2017-10-23 2017-10-19 0.165 115,050,121 +4,000 2.68% 18,983,270
2017-10-20 2017-10-18 0.181 115,046,121 -420,000 2.68% 20,823,348
2017-10-17 2017-10-13 0.145 115,466,121 +44,000 2.69% 16,742,588
2017-10-12 2017-10-10 0.139 115,422,121 +56,000 2.69% 16,043,675
2017-10-11 2017-10-09 0.138 115,366,121 -48,000 2.68% 15,920,525
2017-09-29 2017-09-27 0.140 115,414,121 +200,000 2.69% 16,157,977
2017-09-22 2017-09-20 0.140 115,214,121 +100,000 2.68% 16,129,977
2017-09-18 2017-09-14 0.139 115,114,121 +100,000 2.68% 16,000,863
2017-09-04 2017-08-31 0.154 115,014,121 +368,000 2.68% 17,712,175
2017-09-01 2017-08-30 0.155 114,646,121 -92,000 2.67% 17,770,149
2017-08-07 2017-08-03 0.130 114,738,121 -212,000 2.67% 14,915,956
2017-08-02 2017-07-31 0.132 114,950,121 -352,000 2.67% 15,173,416
2017-08-01 2017-07-28 0.138 115,302,121 -20,000 2.68% 15,911,693
2017-07-31 2017-07-27 0.134 115,322,121 +572,000 2.68% 15,453,164
2017-07-28 2017-07-26 0.135 114,750,121 +604,000 2.67% 15,491,266
2017-07-27 2017-07-25 0.138 114,146,121 -24,000 2.66% 15,752,165
2017-07-26 2017-07-24 0.132 114,170,121 +24,000 2.66% 15,070,456
2017-07-24 2017-07-20 0.133 114,146,121 +192,000 2.66% 15,181,434
2017-07-19 2017-07-17 0.128 113,954,121 +20,000 2.65% 14,586,127
2017-07-18 2017-07-14 0.134 113,934,121 -20,000 2.65% 15,267,172
2017-07-17 2017-07-13 0.130 113,954,121 +20,000 2.65% 14,814,036
2017-07-10 2017-07-06 0.132 113,934,121 +92,000 2.65% 15,039,304
2017-07-06 2017-07-04 0.126 113,842,121 -16,000 2.65% 14,344,107
2017-07-03 2017-06-29 0.132 113,858,121 -296,000 2.65% 15,029,272
2017-06-30 2017-06-28 0.130 114,154,121 -72,000 2.66% 14,840,036
2017-06-29 2017-06-27 0.139 114,226,121 +88,000 2.66% 15,877,431
2017-06-27 2017-06-23 0.149 114,138,121 -56,000 2.66% 17,006,580
2017-06-23 2017-06-21 0.153 114,194,121 +8,000 2.66% 17,471,701
2017-06-22 2017-06-20 0.154 114,186,121 +100,000 2.66% 17,584,663
2017-06-19 2017-06-15 0.156 114,086,121 -16,000 2.65% 17,797,435
2017-06-15 2017-06-13 0.156 114,102,121 -16,000 2.65% 17,799,931
2017-06-14 2017-06-12 0.154 114,118,121 +20,000 2.66% 17,574,191
2017-06-12 2017-06-08 0.151 114,098,121 -80,000 2.65% 17,228,816
2017-06-07 2017-06-05 0.161 114,178,121 +12,000 2.66% 18,382,677
2017-06-06 2017-06-02 0.162 114,166,121 -24,000 2.66% 18,494,912
2017-06-02 2017-05-31 0.160 114,190,121 +200,000 2.66% 18,270,419
2017-06-01 2017-05-29 0.156 113,990,121 +16,000 2.65% 17,782,459
2017-05-29 2017-05-25 0.159 113,974,121 +92,000 2.65% 18,121,885
2017-05-26 2017-05-24 0.160 113,882,121 +8,000 2.65% 18,221,139
2017-05-25 2017-05-23 0.160 113,874,121 -4,000 2.65% 18,219,859
2017-05-24 2017-05-22 0.159 113,878,121 -104,000 2.65% 18,106,621
2017-05-23 2017-05-19 0.166 113,982,121 -60,000 2.65% 18,921,032
2017-05-22 2017-05-18 0.160 114,042,121 -88,000 2.65% 18,246,739
2017-05-19 2017-05-17 0.165 114,130,121 -4,000 2.66% 18,831,470
2017-05-18 2017-05-16 0.170 114,134,121 -200,000 2.66% 19,402,801
2017-05-17 2017-05-15 0.169 114,334,121 +8,000 2.66% 19,322,466
2017-05-16 2017-05-12 0.184 114,326,121 +32,000 2.66% 21,036,006
2017-05-15 2017-05-11 0.188 114,294,121 +12,000 2.66% 21,487,295
2017-05-11 2017-05-09 0.195 114,282,121 -432,000 2.66% 22,285,014
2017-05-10 2017-05-08 0.190 114,714,121 -416,000 2.67% 21,795,683
2017-04-21 2017-04-19 0.193 115,130,121 +12,000 2.68% 22,220,113
2017-04-18 2017-04-12 0.200 115,118,121 -200,000 2.68% 23,023,624
2017-04-13 2017-04-11 0.200 115,318,121 -1,124,000 2.68% 23,063,624
2017-04-12 2017-04-10 0.203 116,442,121 +88,000 2.71% 23,637,751
2017-04-10 2017-04-06 0.208 116,354,121 -64,000 2.71% 24,201,657
2017-04-06 2017-04-03 0.204 116,418,121 +16,000 2.71% 23,749,297
2017-04-05 2017-03-31 0.204 116,402,121 -12,000 2.71% 23,746,033
2017-04-03 2017-03-30 0.203 116,414,121 -12,000 2.71% 23,632,067
2017-03-31 2017-03-29 0.200 116,426,121 +308,000 2.71% 23,285,224
2017-03-30 2017-03-28 0.202 116,118,121 +24,000 2.70% 23,455,860
2017-03-28 2017-03-24 0.205 116,094,121 +12,000 2.70% 23,799,295
2017-03-22 2017-03-20 0.218 116,082,121 -12,000 2.70% 25,305,902
2017-03-21 2017-03-17 0.221 116,094,121 -52,000 2.70% 25,656,801
2017-03-17 2017-03-15 0.216 116,146,121 -20,000 2.70% 25,087,562
2017-03-16 2017-03-14 0.211 116,166,121 +100,000 2.70% 24,511,052
2017-03-15 2017-03-13 0.219 116,066,121 -648,000 2.70% 25,418,480
2017-03-14 2017-03-10 0.218 116,714,121 -104,000 2.72% 25,443,678
2017-03-08 2017-03-06 0.230 116,818,121 -200,000 2.72% 26,868,168
2017-03-07 2017-03-03 0.225 117,018,121 -4,500,000 2.72% 26,329,077
2017-03-06 2017-03-02 0.230 121,518,121 -256,000 2.83% 27,949,168
2017-03-01 2017-02-27 0.231 121,774,121 +360,000 2.83% 28,129,822
2017-02-24 2017-02-22 0.245 121,414,121 +364,000 2.82% 29,746,460
2017-02-22 2017-02-20 0.250 121,050,121 +14,056,000 2.82% 30,262,530
2017-02-21 2017-02-17 0.255 106,994,121 +10,160,000 2.49% 27,283,501
2017-02-17 2017-02-15 0.231 96,834,121 +640,000 2.25% 22,368,682
2017-02-16 2017-02-14 0.228 96,194,121 +88,000 2.24% 21,932,260
2017-02-14 2017-02-10 0.226 96,106,121 -24,000 2.24% 21,719,983
2017-02-13 2017-02-09 0.213 96,130,121 +12,000 2.24% 20,475,716
2017-02-10 2017-02-08 0.220 96,118,121 +28,000 2.24% 21,145,987
2017-02-09 2017-02-07 0.228 96,090,121 +724,000 2.24% 21,908,548
2017-02-08 2017-02-06 0.207 95,366,121 -12,000 2.22% 19,740,787
2017-02-06 2017-02-02 0.205 95,378,121 -44,000 2.22% 19,552,515
2017-02-01 2017-01-25 0.193 95,422,121 -12,000 2.22% 18,416,469
2017-01-26 2017-01-24 0.193 95,434,121 +8,000 2.22% 18,418,785
2017-01-25 2017-01-23 0.194 95,426,121 +72,000 2.22% 18,512,667
2017-01-24 2017-01-20 0.198 95,354,121 -120,000 2.22% 18,880,116
2017-01-13 2017-01-11 0.211 95,474,121 -20,000 2.22% 20,145,040
2017-01-12 2017-01-10 0.212 95,494,121 +500,000 2.22% 20,244,754
2017-01-11 2017-01-09 0.219 94,994,121 +140,000 2.21% 20,803,712
2017-01-10 2017-01-06 0.228 94,854,121 +244,000 2.21% 21,626,740
2017-01-09 2017-01-05 0.188 94,610,121 +700,000 2.21% 17,786,703
2016-12-30 2016-12-28 0.186 93,910,121 -196,000 2.19% 17,467,283
2016-12-28 2016-12-22 0.203 94,106,121 -1,000,000 2.19% 19,103,543
2016-12-23 2016-12-21 0.200 95,106,121 -360,000 2.22% 19,021,224
2016-12-22 2016-12-20 0.199 95,466,121 -1,348,000 2.23% 18,997,758
2016-12-15 2016-12-13 0.207 96,814,121 +16,000 2.26% 20,040,523
2016-12-14 2016-12-12 0.208 96,798,121 +524,000 2.26% 20,134,009
2016-12-13 2016-12-09 0.209 96,274,121 +368,000 2.25% 20,121,291
2016-12-08 2016-12-06 0.212 95,906,121 -172,000 2.24% 20,332,098
2016-12-07 2016-12-05 0.213 96,078,121 -160,000 2.24% 20,464,640
2016-12-05 2016-12-01 0.228 96,238,121 +100,000 2.24% 21,942,292
2016-12-02 2016-11-30 0.235 96,138,121 -160,000 2.24% 22,592,458
2016-12-01 2016-11-29 0.229 96,298,121 +84,000 2.25% 22,052,270
2016-11-30 2016-11-28 0.213 96,214,121 +348,000 2.24% 20,493,608
2016-11-28 2016-11-24 0.209 95,866,121 -12,000 2.24% 20,036,019
2016-11-25 2016-11-23 0.203 95,878,121 +16,000 2.24% 19,463,259
2016-11-24 2016-11-22 0.200 95,862,121 -9,360,000 2.24% 19,172,424
2016-11-23 2016-11-21 0.196 105,222,121 -380,000 2.45% 20,623,536
2016-11-22 2016-11-18 0.210 105,602,121 -100,000 2.46% 22,176,445
2016-11-21 2016-11-17 0.225 105,702,121 -180,000 2.46% 23,782,977
2016-11-17 2016-11-15 0.228 105,882,121 +60,000 2.47% 24,141,124
2016-11-16 2016-11-14 0.235 105,822,121 +252,000 2.47% 24,868,198
2016-11-15 2016-11-11 0.245 105,570,121 -80,000 2.46% 25,864,680
2016-11-10 2016-11-08 0.232 105,650,121 -72,000 2.46% 24,510,828
2016-11-08 2016-11-04 0.236 105,722,121 +24,000 2.47% 24,950,421
2016-11-07 2016-11-03 0.238 105,698,121 -420,000 2.46% 25,156,153
2016-11-04 2016-11-02 0.236 106,118,121 -36,000 2.47% 25,043,877
2016-11-03 2016-11-01 0.242 106,154,121 -296,000 2.48% 25,689,297
2016-11-02 2016-10-31 0.243 106,450,121 -360,000 2.48% 25,867,379
2016-10-31 2016-10-27 0.239 106,810,121 -148,000 2.49% 25,527,619
2016-10-28 2016-10-26 0.249 106,958,121 +260,000 2.49% 26,632,572
2016-10-27 2016-10-25 0.265 106,698,121 -164,000 2.49% 28,275,002
2016-10-26 2016-10-24 0.260 106,862,121 -96,000 2.49% 27,784,151
2016-10-25 2016-10-20 0.265 106,958,121 -84,000 2.49% 28,343,902
2016-10-24 2016-10-19 0.280 107,042,121 -244,000 2.50% 29,971,794
2016-10-20 2016-10-18 0.280 107,286,121 -12,000 2.50% 30,040,114
2016-10-19 2016-10-17 0.285 107,298,121 -104,000 2.50% 30,579,964
2016-10-18 2016-10-14 0.255 107,402,121 +200,000 2.50% 27,387,541
2016-10-17 2016-10-13 0.246 107,202,121 +1,276,000 2.50% 26,371,722
2016-10-14 2016-10-12 0.250 105,926,121 +6,472,000 2.47% 26,481,530
2016-10-13 2016-10-11 0.247 99,454,121 +3,480,000 2.32% 24,565,168
2016-10-12 2016-10-07 0.238 95,974,121 +340,000 2.24% 22,841,841
2016-10-07 2016-10-05 0.234 95,634,121 -312,000 2.23% 22,378,384
2016-10-06 2016-10-04 0.232 95,946,121 -212,000 2.24% 22,259,500
2016-10-05 2016-10-03 0.235 96,158,121 -220,000 2.24% 22,597,158
2016-10-03 2016-09-29 0.240 96,378,121 -140,000 2.25% 23,130,749
2016-09-30 2016-09-28 0.232 96,518,121 -100,000 2.25% 22,392,204
2016-09-29 2016-09-27 0.241 96,618,121 -500,000 2.25% 23,284,967
2016-09-28 2016-09-26 0.241 97,118,121 +292,000 2.26% 23,405,467
2016-09-27 2016-09-23 0.242 96,826,121 -548,000 2.26% 23,431,921
2016-09-26 2016-09-22 0.255 97,374,121 +2,100,000 2.27% 24,830,401
2016-09-23 2016-09-21 0.242 95,274,121 +3,096,000 2.22% 23,056,337
2016-09-22 2016-09-20 0.210 92,178,121 -1,800,000 2.15% 19,357,405
2016-09-21 2016-09-19 0.211 93,978,121 -84,000 2.19% 19,829,384
2016-09-20 2016-09-15 0.218 94,062,121 -2,704,000 2.19% 20,505,542
2016-09-19 2016-09-14 0.224 96,766,121 -16,000 2.26% 21,675,611
2016-09-15 2016-09-13 0.213 96,782,121 +964,000 2.26% 20,614,592
2016-09-14 2016-09-12 0.195 95,818,121 +1,836,000 2.25% 18,684,534
2016-09-13 2016-09-09 0.174 93,982,121 -700,000 2.21% 16,352,889
2016-09-09 2016-09-07 0.176 94,682,121 -1,072,000 2.22% 16,664,053
2016-09-08 2016-09-06 0.190 95,754,121 -60,000 2.25% 18,193,283
2016-09-07 2016-09-05 0.193 95,814,121 -4,696,000 2.25% 18,492,125
2016-09-06 2016-09-02 0.196 100,510,121 +4,612,000 2.36% 19,699,984
2016-09-05 2016-09-01 0.170 95,898,121 -2,328,000 2.25% 16,302,681
2016-09-02 2016-08-31 0.187 98,226,121 -3,272,000 2.31% 18,368,285
2016-09-01 2016-08-30 0.200 101,498,121 +272,000 2.38% 20,299,624
2016-08-31 2016-08-29 0.209 101,226,121 -436,000 2.38% 21,156,259
2016-08-30 2016-08-26 0.241 101,662,121 +340,000 2.39% 24,500,571
2016-08-29 2016-08-25 0.234 101,322,121 +1,436,000 2.38% 23,709,376
2016-08-26 2016-08-24 0.255 99,886,121 -772,000 2.35% 25,470,961
2016-08-25 2016-08-23 0.239 100,658,121 +2,016,000 2.36% 24,057,291
2016-08-24 2016-08-22 0.315 98,642,121 +5,792,000 2.32% 31,072,268
2016-08-23 2016-08-19 0.161 92,850,121 +4,676,000 2.18% 14,948,869
2016-08-22 2016-08-18 0.112 88,174,121 +84,000 2.07% 9,875,502
2016-08-18 2016-08-16 0.106 88,090,121 -64,000 2.07% 9,337,553
2016-08-17 2016-08-15 0.109 88,154,121 +20,000 2.07% 9,608,799
2016-08-16 2016-08-12 0.107 88,134,121 +4,000 2.07% 9,430,351
2016-08-04 2016-08-01 0.109 88,130,121 -60,000 2.07% 9,606,183
2016-08-03 2016-07-29 0.111 88,190,121 -392,000 2.07% 9,789,103
2016-07-28 2016-07-26 0.107 88,582,121 +160,000 2.08% 9,478,287
2016-07-26 2016-07-22 0.109 88,422,121 +52,000 2.08% 9,638,011
2016-07-22 2016-07-20 0.107 88,370,121 +44,000 2.08% 9,455,603
2016-07-19 2016-07-15 0.107 88,326,121 +252,000 2.11% 9,450,895
2016-07-13 2016-07-11 0.108 88,074,121 +1,100,000 2.11% 9,512,005
2016-07-12 2016-07-08 0.113 86,974,121 +240,000 2.08% 9,828,076
2016-07-08 2016-07-06 0.120 86,734,121 -24,000 2.08% 10,408,095
2016-07-07 2016-07-05 0.131 86,758,121 +12,000 2.08% 11,365,314
2016-07-06 2016-07-04 0.134 86,746,121 +496,000 2.08% 11,623,980
2016-07-05 2016-06-30 0.143 86,250,121 +40,000 2.06% 12,333,767
2016-07-04 2016-06-29 0.144 86,210,121 -348,000 2.06% 12,414,257
2016-06-30 2016-06-28 0.148 86,558,121 +400,000 2.07% 12,810,602
2016-06-29 2016-06-27 0.149 86,158,121 +160,000 2.06% 12,837,560
2016-06-24 2016-06-22 0.145 85,998,121 -544,000 2.06% 12,469,728
2016-06-23 2016-06-21 0.144 86,542,121 +188,000 2.07% 12,462,065
2016-06-21 2016-06-17 0.145 86,354,121 -732,000 2.07% 12,521,348
2016-06-20 2016-06-16 0.152 87,086,121 +5,776,000 2.08% 13,237,090
2016-06-17 2016-06-15 0.170 81,310,121 -396,000 1.95% 13,822,721
2016-06-16 2016-06-14 0.192 81,706,121 +400,000 1.96% 15,687,575
2016-06-14 2016-06-10 0.207 81,306,121 +72,000 1.95% 16,830,367
2016-06-13 2016-06-08 0.204 81,234,121 +400,000 1.94% 16,571,761
2016-06-10 2016-06-07 0.215 80,834,121 +248,000 1.93% 17,379,336
2016-06-08 2016-06-06 0.222 80,586,121 +1,008,000 1.93% 17,890,119
2016-06-06 2016-06-02 0.230 79,578,121 +64,000 1.90% 18,302,968
2016-06-03 2016-06-01 0.234 79,514,121 -112,000 1.90% 18,606,304
2016-06-02 2016-05-31 0.241 79,626,121 -192,000 1.91% 19,189,895
2016-05-30 2016-05-26 0.235 79,818,121 +108,000 1.91% 18,757,258
2016-05-27 2016-05-25 0.238 79,710,121 +16,000 1.91% 18,971,009
2016-05-24 2016-05-20 0.228 79,694,121 -420,000 1.91% 18,170,260
2016-05-18 2016-05-16 0.248 80,114,121 +56,000 1.92% 19,868,302
2016-05-17 2016-05-13 0.260 80,058,121 -700,000 1.92% 20,815,111
2016-05-13 2016-05-11 0.255 80,758,121 +80,000 1.93% 20,593,321
2016-05-12 2016-05-10 0.255 80,678,121 +80,000 1.93% 20,572,921
2016-05-10 2016-05-06 0.275 80,598,121 +300,000 1.93% 22,164,483
2016-05-09 2016-05-05 0.295 80,298,121 -68,000 1.92% 23,687,946
2016-05-06 2016-05-04 0.280 80,366,121 +348,000 1.92% 22,502,514
2016-05-05 2016-05-03 0.270 80,018,121 -88,000 1.92% 21,604,893
2016-05-03 2016-04-28 0.275 80,106,121 +88,000 1.92% 22,029,183
2016-04-29 2016-04-27 0.295 80,018,121 +12,000 1.92% 23,605,346
2016-04-28 2016-04-26 0.300 80,006,121 -2,344,000 1.92% 24,001,836
2016-04-27 2016-04-25 0.340 82,350,121 +1,780,000 1.97% 27,999,041
2016-04-26 2016-04-22 0.350 80,570,121 +2,000,000 1.93% 28,199,542
2016-04-21 2016-04-19 0.365 78,570,121 +8,000 1.90% 28,678,094
2016-04-20 2016-04-18 0.360 78,562,121 +176,000 1.90% 28,282,364
2016-04-14 2016-04-12 0.350 78,386,121 +600,000 1.90% 27,435,142
2016-04-13 2016-04-11 0.350 77,786,121 +8,000 1.88% 27,225,142
2016-04-12 2016-04-08 0.350 77,778,121 +1,996,000 1.88% 27,222,342
2016-04-07 2016-04-05 0.345 75,782,121 +20,000 1.86% 26,144,832
2016-04-06 2016-04-01 0.350 75,762,121 +2,000,000 1.86% 26,516,742
2016-04-05 2016-03-31 0.355 73,762,121 +88,000 1.81% 26,185,553
2016-03-31 2016-03-29 0.385 73,674,121 -44,000 1.81% 28,364,537
2016-03-29 2016-03-23 0.380 73,718,121 +720,000 1.81% 28,012,886
2016-03-17 2016-03-15 0.385 72,998,121 +92,000 1.79% 28,104,277
2016-03-15 2016-03-11 0.385 72,906,121 +156,000 1.79% 28,068,857
2016-03-14 2016-03-10 0.390 72,750,121 -160,000 1.79% 28,372,547
2016-03-10 2016-03-08 0.400 72,910,121 +232,000 1.79% 29,164,048
2016-03-09 2016-03-07 0.405 72,678,121 +16,000 1.79% 29,434,639
2016-03-07 2016-03-03 0.400 72,662,121 -564,000 1.79% 29,064,848
2016-03-03 2016-03-01 0.405 73,226,121 +196,000 1.80% 29,656,579
2016-03-01 2016-02-26 0.400 73,030,121 +156,000 1.80% 29,212,048
2016-02-29 2016-02-25 0.405 72,874,121 +2,100,000 1.79% 29,514,019
2016-02-23 2016-02-19 0.385 70,774,121 -420,000 1.74% 27,248,037
2016-02-22 2016-02-18 0.395 71,194,121 -352,000 1.75% 28,121,678
2016-02-19 2016-02-17 0.385 71,546,121 +152,000 1.76% 27,545,257
2016-02-18 2016-02-16 0.390 71,394,121 -236,000 1.76% 27,843,707
2016-02-17 2016-02-15 0.410 71,630,121 -20,000 1.76% 29,368,350
2016-02-15 2016-02-11 0.405 71,650,121 +1,820,000 1.76% 29,018,299
2016-02-12 2016-02-05 0.390 69,830,121 -268,000 1.72% 27,233,747
2016-02-04 2016-02-02 0.375 70,098,121 +100,000 1.72% 26,286,795
2016-02-02 2016-01-29 0.400 69,998,121 +64,000 1.72% 27,999,248
2016-02-01 2016-01-28 0.390 69,934,121 +236,000 1.72% 27,274,307
2016-01-28 2016-01-26 0.385 69,698,121 -120,000 1.71% 26,833,777
2016-01-26 2016-01-22 0.400 69,818,121 -8,000 1.73% 27,927,248
2016-01-25 2016-01-21 0.350 69,826,121 -112,000 1.73% 24,439,142
2016-01-22 2016-01-20 0.390 69,938,121 -92,000 1.73% 27,275,867
2016-01-21 2016-01-19 0.405 70,030,121 +16,000 1.73% 28,362,199
2016-01-20 2016-01-18 0.400 70,014,121 +72,000 1.73% 28,005,648
2016-01-19 2016-01-15 0.410 69,942,121 +140,000 1.73% 28,676,270
2016-01-18 2016-01-14 0.435 69,802,121 -44,000 1.72% 30,363,923
2016-01-15 2016-01-13 0.430 69,846,121 +60,000 1.73% 30,033,832
2016-01-12 2016-01-08 0.460 69,786,121 +300,000 1.72% 32,101,616
2016-01-11 2016-01-07 0.435 69,486,121 +116,000 1.72% 30,226,463
2016-01-08 2016-01-06 0.455 69,370,121 +124,000 1.71% 31,563,405
2016-01-07 2016-01-05 0.455 69,246,121 -8,000 1.71% 31,506,985
2016-01-06 2016-01-04 0.475 69,254,121 -2,044,000 1.71% 32,895,707
2016-01-05 2015-12-31 0.500 71,298,121 -100,000 1.76% 35,649,060
2016-01-04 2015-12-29 0.495 71,398,121 -60,000 1.79% 35,342,070
2015-12-29 2015-12-24 0.520 71,458,121 +11,947,121 1.79% 37,158,223
2015-12-23 2015-12-21 0.510 59,511,000 -4,860,000 1.51% 30,350,610
2015-12-22 2015-12-18 0.510 64,371,000 +308,000 1.63% 32,829,210
2015-12-21 2015-12-17 0.520 64,063,000 +104,000 1.63% 33,312,760
2015-12-18 2015-12-16 0.530 63,959,000 -460,000 1.62% 33,898,270
2015-12-17 2015-12-15 0.500 64,419,000 +100,000 1.64% 32,209,500
2015-12-16 2015-12-14 0.495 64,319,000 +456,000 1.63% 31,837,905
2015-12-15 2015-12-11 0.500 63,863,000 -240,000 1.62% 31,931,500
2015-12-14 2015-12-10 0.485 64,103,000 -660,000 1.63% 31,089,955
2015-12-11 2015-12-09 0.520 64,763,000 -680,000 1.64% 33,676,760
2015-12-10 2015-12-08 0.540 65,443,000 +412,000 1.66% 35,339,220
2015-12-09 2015-12-07 0.540 65,031,000 -36,000 1.65% 35,116,740
2015-12-08 2015-12-04 0.530 65,067,000 +136,000 1.65% 34,485,510
2015-12-07 2015-12-03 0.530 64,931,000 +732,000 1.65% 34,413,430
2015-12-04 2015-12-02 0.500 64,199,000 -3,976,000 1.63% 32,099,500
2015-12-03 2015-12-01 0.490 68,175,000 -3,456,000 1.73% 33,405,750
2015-12-02 2015-11-30 0.510 71,631,000 -5,204,000 1.82% 36,531,810
2015-12-01 2015-11-27 0.540 76,835,000 +244,000 1.95% 41,490,900
2015-11-30 2015-11-26 0.580 76,591,000 -1,092,000 1.95% 44,422,780
2015-11-27 2015-11-25 0.610 77,683,000 +120,000 1.97% 47,386,630
2015-11-26 2015-11-24 0.570 77,563,000 +312,000 1.97% 44,210,910
2015-11-25 2015-11-23 0.610 77,251,000 -948,000 1.96% 47,123,110
2015-11-24 2015-11-20 0.630 78,199,000 -280,000 1.99% 49,265,370
2015-11-23 2015-11-19 0.680 78,479,000 -188,000 1.99% 53,365,720
2015-11-20 2015-11-18 0.670 78,667,000 -208,000 2.00% 52,706,890
2015-11-19 2015-11-17 0.680 78,875,000 +284,000 2.00% 53,635,000
2015-11-18 2015-11-16 0.700 78,591,000 +432,000 2.00% 55,013,700
2015-11-17 2015-11-13 0.700 78,159,000 +52,000 1.99% 54,711,300
2015-11-16 2015-11-12 0.700 78,107,000 +40,000 1.98% 54,674,900
2015-11-13 2015-11-11 0.710 78,067,000 -188,000 1.98% 55,427,570
2015-11-12 2015-11-10 0.740 78,255,000 +32,000 1.99% 57,908,700
2015-11-11 2015-11-09 0.760 78,223,000 +80,000 1.99% 59,449,480
2015-11-10 2015-11-06 0.760 78,143,000 -912,000 1.98% 59,388,680
2015-11-09 2015-11-05 0.740 79,055,000 +68,000 2.01% 58,500,700
2015-11-06 2015-11-04 0.780 78,987,000 -124,000 2.01% 61,609,860
2015-11-05 2015-11-03 0.790 79,111,000 +220,000 2.01% 62,497,690
2015-11-04 2015-11-02 0.770 78,891,000 +84,000 2.00% 60,746,070
2015-11-03 2015-10-30 0.830 78,807,000 +568,000 2.00% 65,409,810
2015-11-02 2015-10-29 0.770 78,239,000 +1,160,000 1.99% 60,244,030
2015-10-30 2015-10-28 0.700 77,079,000 +20,000 1.96% 53,955,300
2015-10-29 2015-10-27 0.830 77,059,000 +448,000 1.96% 63,958,970
2015-10-28 2015-10-26 0.870 76,611,000 -500,000 1.95% 66,651,570
2015-10-27 2015-10-23 0.740 77,111,000 +1,984,000 1.96% 57,062,140
2015-10-26 2015-10-22 0.690 75,127,000 +1,388,000 1.91% 51,837,630
2015-10-23 2015-10-20 0.690 73,739,000 +8,000 1.87% 50,879,910
2015-10-22 2015-10-19 0.680 73,731,000 -1,836,000 1.87% 50,137,080
2015-10-20 2015-10-16 0.670 75,567,000 +708,000 1.92% 50,629,890
2015-10-19 2015-10-15 0.650 74,859,000 +668,000 1.90% 48,658,350
2015-10-16 2015-10-14 0.590 74,191,000 +80,000 1.88% 43,772,690
2015-10-15 2015-10-13 0.550 74,111,000 +192,000 1.88% 40,761,050
2015-10-14 2015-10-12 0.530 73,919,000 +8,000 1.88% 39,177,070
2015-10-13 2015-10-09 0.520 73,911,000 +100,000 1.88% 38,433,720
2015-10-12 2015-10-08 0.530 73,811,000 -100,000 1.87% 39,119,830
2015-10-09 2015-10-07 0.520 73,911,000 -140,000 1.88% 38,433,720
2015-10-08 2015-10-06 0.500 74,051,000 +56,000 1.88% 37,025,500
2015-10-07 2015-10-05 0.510 73,995,000 -36,000 1.88% 37,737,450
2015-10-05 2015-09-30 0.520 74,031,000 +184,000 1.88% 38,496,120
2015-09-29 2015-09-24 0.530 73,847,000 -60,000 1.88% 39,138,910
2015-09-25 2015-09-23 0.500 73,907,000 +60,000 1.88% 36,953,500
2015-09-23 2015-09-21 0.530 73,847,000 +304,000 1.88% 39,138,910
2015-09-22 2015-09-18 0.550 73,543,000 -60,000 1.87% 40,448,650
2015-09-21 2015-09-17 0.530 73,603,000 -304,000 1.87% 39,009,590
2015-09-17 2015-09-15 0.540 73,907,000 +124,000 1.88% 39,909,780
2015-09-16 2015-09-14 0.530 73,783,000 -180,000 1.87% 39,104,990
2015-09-15 2015-09-11 0.520 73,963,000 -20,000 1.88% 38,460,760
2015-09-14 2015-09-10 0.520 73,983,000 +208,000 1.88% 38,471,160
2015-09-11 2015-09-09 0.560 73,775,000 -100,000 1.87% 41,314,000
2015-09-09 2015-09-07 0.520 73,875,000 -124,000 1.88% 38,415,000
2015-09-08 2015-09-04 0.475 73,999,000 +20,000 1.88% 35,149,525
2015-09-07 2015-09-02 0.480 73,979,000 +88,000 1.88% 35,509,920
2015-09-04 2015-09-01 0.490 73,891,000 -8,000 1.88% 36,206,590
2015-09-02 2015-08-31 0.485 73,899,000 +36,000 1.88% 35,841,015
2015-09-01 2015-08-28 0.500 73,863,000 -156,000 1.88% 36,931,500
2015-08-31 2015-08-27 0.500 74,019,000 +196,000 1.88% 37,009,500
2015-08-27 2015-08-25 0.450 73,823,000 +88,000 1.88% 33,220,350
2015-08-26 2015-08-24 0.435 73,735,000 -240,000 1.87% 32,074,725
2015-08-25 2015-08-21 0.530 73,975,000 +252,000 1.88% 39,206,750
2015-08-24 2015-08-20 0.580 73,723,000 +12,000 1.87% 42,759,340
2015-08-21 2015-08-19 0.590 73,711,000 +160,000 1.87% 43,489,490
2015-08-20 2015-08-18 0.580 73,551,000 +280,000 1.87% 42,659,580
2015-08-19 2015-08-17 0.620 73,271,000 -212,000 1.86% 45,428,020
2015-08-18 2015-08-14 0.630 73,483,000 +236,000 1.87% 46,294,290
2015-08-17 2015-08-13 0.560 73,247,000 -36,000 1.86% 41,018,320
2015-08-14 2015-08-12 0.540 73,283,000 +184,000 1.86% 39,572,820
2015-08-13 2015-08-11 0.590 73,099,000 +80,000 1.86% 43,128,410
2015-08-12 2015-08-10 0.580 73,019,000 +12,000 1.85% 42,351,020
2015-08-10 2015-08-06 0.495 73,007,000 +184,000 1.85% 36,138,465
2015-08-07 2015-08-05 0.530 72,823,000 +16,000 1.85% 38,596,190
2015-08-06 2015-08-04 0.570 72,807,000 +96,000 1.85% 41,499,990
2015-08-05 2015-08-03 0.570 72,711,000 +168,000 1.85% 41,445,270
2015-08-04 2015-07-31 0.590 72,543,000 +72,000 1.84% 42,800,370
2015-07-31 2015-07-29 0.590 72,471,000 +2,000,000 1.84% 42,757,890
2015-07-30 2015-07-28 0.600 70,471,000 +60,000 1.79% 42,282,600
2015-07-29 2015-07-27 0.590 70,411,000 +848,000 1.79% 41,542,490
2015-07-28 2015-07-24 0.660 69,563,000 -44,000 1.77% 45,911,580
2015-07-27 2015-07-23 0.660 69,607,000 +316,000 1.77% 45,940,620
2015-07-24 2015-07-22 0.670 69,291,000 -120,000 1.76% 46,424,970
2015-07-23 2015-07-21 0.640 69,411,000 +144,000 1.76% 44,423,040
2015-07-21 2015-07-17 0.630 69,267,000 +1,188,000 1.76% 43,638,210
2015-07-20 2015-07-16 0.650 68,079,000 +452,000 1.73% 44,251,350
2015-07-17 2015-07-15 0.630 67,627,000 -32,000 1.72% 42,605,010
2015-07-15 2015-07-13 0.690 67,659,000 -356,000 1.72% 46,684,710
2015-07-14 2015-07-10 0.700 68,015,000 +804,000 1.73% 47,610,500
2015-07-13 2015-07-09 0.600 67,211,000 -84,000 1.71% 40,326,600
2015-07-10 2015-07-08 0.440 67,295,000 -2,328,000 1.71% 29,609,800
2015-07-09 2015-07-07 0.580 69,623,000 -1,840,000 1.77% 40,381,340
2015-07-08 2015-07-06 0.560 71,463,000 +72,000 1.82% 40,019,280
2015-07-07 2015-07-03 0.780 71,391,000 -44,000 1.81% 55,684,980
2015-07-03 2015-06-30 0.800 71,435,000 -80,000 1.81% 57,148,000
2015-07-02 2015-06-29 0.790 71,515,000 +532,000 1.82% 56,496,850
2015-06-30 2015-06-26 0.830 70,983,000 -296,000 1.80% 58,915,890
2015-06-29 2015-06-25 0.840 71,279,000 -832,000 1.81% 59,874,360
2015-06-26 2015-06-24 0.830 72,111,000 -296,000 1.83% 59,852,130
2015-06-25 2015-06-23 0.850 72,407,000 -300,000 1.84% 61,545,950
2015-06-24 2015-06-22 0.810 72,707,000 +112,000 1.85% 58,892,670
2015-06-23 2015-06-19 0.880 72,595,000 -80,000 1.84% 63,883,600
2015-06-22 2015-06-18 0.880 72,675,000 +60,000 1.85% 63,954,000
2015-06-19 2015-06-17 0.880 72,615,000 -152,000 1.84% 63,901,200
2015-06-18 2015-06-16 0.890 72,767,000 +204,000 1.85% 64,762,630
2015-06-17 2015-06-15 0.880 72,563,000 +96,000 1.84% 63,855,440
2015-06-16 2015-06-12 0.920 72,467,000 -360,000 1.84% 66,669,640
2015-06-15 2015-06-11 0.900 72,827,000 -728,000 1.85% 65,544,300
2015-06-12 2015-06-10 0.910 73,555,000 +16,000 1.87% 66,935,050
2015-06-11 2015-06-09 0.920 73,539,000 -208,000 1.87% 67,655,880
2015-06-10 2015-06-08 0.920 73,747,000 -92,000 1.87% 67,847,240
2015-06-09 2015-06-05 0.910 73,839,000 +100,000 1.88% 67,193,490
2015-06-08 2015-06-04 0.960 73,739,000 -168,000 1.87% 70,789,440
2015-06-05 2015-06-03 0.980 73,907,000 +340,000 1.88% 72,428,860
2015-06-04 2015-06-02 0.980 73,567,000 +388,000 1.87% 72,095,660
2015-06-03 2015-06-01 1.050 73,179,000 -412,000 1.86% 76,837,950
2015-06-02 2015-05-29 1.030 73,591,000 +172,000 1.87% 75,798,730
2015-06-01 2015-05-28 1.060 73,419,000 -428,000 1.87% 77,824,140
2015-05-29 2015-05-27 1.110 73,847,000 -948,000 1.88% 81,970,170
2015-05-28 2015-05-26 1.120 74,795,000 -276,000 1.90% 83,770,400
2015-05-27 2015-05-22 1.110 75,071,000 +1,632,000 1.91% 83,328,810
2015-05-26 2015-05-21 1.040 73,439,000 -848,000 1.87% 76,376,560
2015-05-22 2015-05-20 1.060 74,287,000 -1,100,000 1.89% 78,744,220
2015-05-21 2015-05-19 1.200 75,387,000 +892,000 1.92% 90,464,400
2015-05-20 2015-05-18 0.890 74,495,000 -3,116,000 1.89% 66,300,550
2015-05-19 2015-05-15 0.960 77,611,000 -1,252,000 1.97% 74,506,560
2015-05-18 2015-05-14 0.990 78,863,000 -556,000 2.00% 78,074,370
2015-05-15 2015-05-13 1.060 79,419,000 -188,000 2.02% 84,184,140
2015-05-14 2015-05-12 1.050 79,607,000 +240,000 2.02% 83,587,350
2015-05-13 2015-05-11 1.170 79,367,000 -360,000 2.02% 92,859,390
2015-05-12 2015-05-08 1.160 79,727,000 +1,716,000 2.03% 92,483,320
2015-05-11 2015-05-07 1.140 78,011,000 +336,000 1.98% 88,932,540
2015-05-08 2015-05-06 1.190 77,675,000 +384,000 1.97% 92,433,250
2015-05-07 2015-05-05 1.200 77,291,000 +332,000 1.96% 92,749,200
2015-05-06 2015-05-04 1.230 76,959,000 +88,000 1.95% 94,659,570
2015-05-05 2015-04-30 1.290 76,871,000 +1,576,000 1.97% 99,163,590
2015-05-04 2015-04-29 1.270 75,295,000 -88,000 1.93% 95,624,650
2015-04-30 2015-04-28 1.230 75,383,000 +384,000 1.93% 92,721,090
2015-04-29 2015-04-27 1.280 74,999,000 +2,756,000 1.92% 95,998,720
2015-04-28 2015-04-24 1.360 72,243,000 +308,000 1.85% 98,250,480
2015-04-27 2015-04-23 1.400 71,935,000 -104,000 1.84% 100,709,000
2015-04-24 2015-04-22 1.420 72,039,000 -72,000 1.84% 102,295,380
2015-04-23 2015-04-21 1.410 72,111,000 +72,000 1.85% 101,676,510
2015-04-22 2015-04-20 1.480 72,039,000 -5,968,000 1.84% 106,617,720
2015-04-21 2015-04-17 1.550 78,007,000 -896,000 2.00% 120,910,850
2015-04-20 2015-04-16 1.520 78,903,000 -252,000 2.02% 119,932,560
2015-04-17 2015-04-15 1.480 79,155,000 +2,536,000 2.03% 117,149,400
2015-04-16 2015-04-14 1.470 76,619,000 -1,332,000 1.96% 112,629,930
2015-04-15 2015-04-13 1.600 77,951,000 -152,000 2.00% 124,721,600
2015-04-14 2015-04-10 1.600 78,103,000 +1,208,000 2.00% 124,964,800
2015-04-13 2015-04-09 1.570 76,895,000 +528,000 1.97% 120,725,150
2015-04-10 2015-04-08 1.490 76,367,000 -768,000 1.96% 113,786,830
2015-04-09 2015-04-02 1.430 77,135,000 -880,000 1.98% 110,303,050
2015-04-08 2015-04-01 1.380 78,015,000 -12,000 2.00% 107,660,700
2015-04-02 2015-03-31 1.350 78,027,000 -332,000 2.00% 105,336,450
2015-04-01 2015-03-30 1.360 78,359,000 +848,000 2.01% 106,568,240
2015-03-31 2015-03-27 1.390 77,511,000 +644,000 1.98% 107,740,290
2015-03-30 2015-03-26 1.420 76,867,000 +84,000 1.97% 109,151,140
2015-03-27 2015-03-25 1.410 76,783,000 +752,000 1.97% 108,264,030
2015-03-26 2015-03-24 1.530 76,031,000 +496,000 1.95% 116,327,430
2015-03-25 2015-03-23 1.570 75,535,000 +28,000 1.93% 118,589,950
2015-03-24 2015-03-20 1.440 75,507,000 -1,848,000 1.93% 108,730,080
2015-03-23 2015-03-19 1.210 77,355,000 +836,000 1.98% 93,599,550
2015-03-20 2015-03-18 1.250 76,519,000 +460,000 1.96% 95,648,750
2015-03-19 2015-03-17 1.250 76,059,000 +1,304,000 1.95% 95,073,750
2015-03-18 2015-03-16 1.290 74,755,000 +4,000 1.91% 96,433,950
2015-03-17 2015-03-13 1.310 74,751,000 +24,000 1.91% 97,923,810
2015-03-16 2015-03-12 1.350 74,727,000 +612,000 1.91% 100,881,450
2015-03-13 2015-03-11 1.360 74,115,000 -208,000 1.90% 100,796,400
2015-03-12 2015-03-10 1.190 74,323,000 +8,880,000 1.90% 88,444,370
2015-03-11 2015-03-09 1.320 65,443,000 -488,000 1.68% 86,384,760
2015-03-10 2015-03-06 1.480 65,931,000 +52,000 1.69% 97,577,880
2015-03-09 2015-03-05 1.490 65,879,000 +1,272,000 1.69% 98,159,710
2015-03-06 2015-03-04 1.550 64,607,000 -972,000 1.65% 100,140,850
2015-03-05 2015-03-03 1.640 65,579,000 +88,000 1.68% 107,549,560
2015-03-04 2015-03-02 1.690 65,491,000 +3,968,000 1.68% 110,679,790
2015-03-03 2015-02-27 1.740 61,523,000 +456,000 1.58% 107,050,020
2015-03-02 2015-02-26 1.780 61,067,000 +180,000 1.56% 108,699,260
2015-02-27 2015-02-25 1.790 60,887,000 +96,000 1.56% 108,987,730
2015-02-26 2015-02-24 1.850 60,791,000 +56,000 1.56% 112,463,350
2015-02-25 2015-02-23 1.850 60,735,000 +104,000 1.56% 112,359,750
2015-02-24 2015-02-18 1.690 60,631,000 -376,000 1.55% 102,466,390
2015-02-23 2015-02-16 1.640 61,007,000 -148,000 1.56% 100,051,480
2015-02-16 2015-02-12 1.600 61,155,000 +288,000 1.57% 97,848,000
2015-02-13 2015-02-11 1.690 60,867,000 -12,000 1.56% 102,865,230
2015-02-12 2015-02-10 1.750 60,879,000 -264,000 1.56% 106,538,250
2015-02-11 2015-02-09 1.770 61,143,000 +9,408,000 1.57% 108,223,110
2015-02-10 2015-02-06 1.720 51,735,000 +160,000 1.32% 88,984,200
2015-02-05 2015-02-03 1.760 51,575,000 +148,000 1.32% 90,772,000
2015-02-04 2015-02-02 1.810 51,427,000 +104,000 1.32% 93,082,870
2015-02-03 2015-01-30 1.780 51,323,000 +1,968,000 1.32% 91,354,940
2015-02-02 2015-01-29 1.860 49,355,000 +36,000 1.27% 91,800,300
2015-01-30 2015-01-28 1.890 49,319,000 -100,000 1.27% 93,212,910
2015-01-29 2015-01-27 1.900 49,419,000 +8,000 1.27% 93,896,100
2015-01-28 2015-01-26 1.880 49,411,000 +484,000 1.27% 92,892,680
2015-01-27 2015-01-23 1.910 48,927,000 +2,076,000 1.26% 93,450,570
2015-01-26 2015-01-22 1.880 46,851,000 +268,000 1.20% 88,079,880
2015-01-23 2015-01-21 1.870 46,583,000 +84,000 1.20% 87,110,210
2015-01-22 2015-01-20 1.940 46,499,000 +216,000 1.20% 90,208,060
2015-01-21 2015-01-19 1.990 46,283,000 +3,976,000 1.19% 92,103,170
2015-01-20 2015-01-16 2.070 42,307,000 +204,000 1.13% 87,575,490
2015-01-19 2015-01-15 2.090 42,103,000 +252,000 1.12% 87,995,270
2015-01-16 2015-01-14 2.090 41,851,000 +104,000 1.11% 87,468,590
2015-01-15 2015-01-13 2.100 41,747,000 -28,000 1.12% 87,668,700
2015-01-14 2015-01-12 2.070 41,775,000 +820,000 1.12% 86,474,250
2015-01-13 2015-01-09 2.050 40,955,000 +8,000 1.10% 83,957,750
2015-01-12 2015-01-08 2.080 40,947,000 +44,000 1.10% 85,169,760
2015-01-09 2015-01-07 2.110 40,903,000 +152,000 1.10% 86,305,330
2015-01-08 2015-01-06 2.090 40,751,000 +1,424,000 1.16% 85,169,590
2015-01-07 2015-01-05 2.140 39,327,000 +1,400,000 1.12% 84,159,780
2015-01-06 2015-01-02 1.900 37,927,000 -472,000 1.08% 72,061,300
2015-01-05 2014-12-31 2.010 38,399,000 +720,000 1.10% 77,181,990
2015-01-02 2014-12-29 2.040 37,679,000 +1,188,000 1.08% 76,865,160
2014-12-30 2014-12-24 1.680 36,491,000 +156,000 1.18% 61,304,880
2014-12-29 2014-12-22 1.680 36,335,000 +1,800,000 1.17% 61,042,800
2014-12-23 2014-12-19 1.760 34,535,000 +100,000 1.11% 60,781,600
2014-12-22 2014-12-18 1.760 34,435,000 +484,000 1.17% 60,605,600
2014-12-19 2014-12-17 1.890 33,951,000 -544,000 1.15% 64,167,390
2014-12-18 2014-12-16 1.910 34,495,000 +660,000 1.17% 65,885,450
2014-12-17 2014-12-15 1.910 33,835,000 +268,000 1.15% 64,624,850
2014-12-16 2014-12-12 1.910 33,567,000 +4,000 1.18% 64,112,970
2014-12-15 2014-12-11 1.920 33,563,000 -248,000 1.18% 64,440,960
2014-12-12 2014-12-10 2.000 33,811,000 -96,000 1.18% 67,622,000
2014-12-11 2014-12-09 2.050 33,907,000 +404,000 1.25% 69,509,350
2014-12-10 2014-12-08 2.110 33,503,000 +2,616,000 1.23% 70,691,330
2014-12-09 2014-12-05 2.100 30,887,000 -2,636,000 1.17% 64,862,700
2014-12-08 2014-12-04 2.180 33,523,000 +384,000 1.27% 73,080,140
2014-12-05 2014-12-03 1.990 33,139,000 -160,000 1.26% 65,946,610
2014-12-04 2014-12-02 2.300 33,299,000 +96,000 1.27% 76,587,700
2014-12-03 2014-12-01 2.520 33,203,000 +696,000 1.26% 83,671,560
2014-12-02 2014-11-28 2.660 32,507,000 +5,016,000 1.24% 86,468,620
2014-12-01 2014-11-27 2.680 27,491,000 -144,000 1.05% 73,675,880
2014-11-28 2014-11-26 2.570 27,635,000 -240,000 1.06% 71,021,950
2014-11-27 2014-11-25 2.600 27,875,000 -16,000 1.12% 72,475,000
2014-11-26 2014-11-24 2.620 27,891,000 -480,000 1.12% 73,074,420
2014-11-25 2014-11-21 2.540 28,371,000 +192,000 1.15% 72,062,340
2014-11-24 2014-11-20 2.350 28,179,000 +164,000 1.14% 66,220,650
2014-11-21 2014-11-19 2.490 28,015,000 +644,000 1.14% 69,757,350
2014-11-20 2014-11-18 2.610 27,371,000 +268,000 1.11% 71,438,310
2014-11-19 2014-11-17 2.550 27,103,000 +636,000 1.10% 69,112,650
2014-11-18 2014-11-14 2.690 26,467,000 +1,128,000 1.07% 71,196,230
2014-11-17 2014-11-13 2.780 25,339,000 -8,000 1.04% 70,442,420
2014-11-14 2014-11-12 2.670 25,347,000 -660,000 1.04% 67,676,490
2014-11-13 2014-11-11 2.760 26,007,000 +52,000 1.07% 71,779,320
2014-11-12 2014-11-10 2.590 25,955,000 +584,000 1.60% 67,223,450
2014-11-11 2014-11-07 2.200 25,371,000 +124,000 1.56% 55,816,200
2014-11-10 2014-11-06 2.140 25,247,000 -1,192,000 1.55% 54,028,580
2014-11-07 2014-11-05 2.280 26,439,000 +2,444,000 1.63% 60,280,920
2014-11-06 2014-11-04 2.350 23,995,000 -666,000 1.48% 56,388,250
2014-11-05 2014-11-03 2.190 24,661,000 -3,040,000 1.52% 54,007,590
2014-11-04 2014-10-31 1.890 27,701,000 +132,000 1.71% 52,354,890
2014-11-03 2014-10-30 1.720 27,569,000 -12,000 1.70% 47,418,680
2014-10-31 2014-10-29 1.690 27,581,000 -44,000 1.70% 46,611,890
2014-10-30 2014-10-28 1.710 27,625,000 -112,000 1.71% 47,238,750
2014-10-29 2014-10-27 1.690 27,737,000 -107,128,000 1.71% 46,875,530
2014-10-15 2014-10-13 1.700 134,865,000 +107,892,000 8.34% 229,270,500
2014-10-14 2014-10-10 1.625 26,973,000 -44,000 1.67% 43,831,125
2014-10-13 2014-10-09 1.600 27,017,000 +548,000 1.67% 43,227,200
2014-10-10 2014-10-08 1.625 26,469,000 +144,000 1.64% 43,012,125
2014-10-09 2014-10-07 1.625 26,325,000 -96,000 1.63% 42,778,125
2014-10-08 2014-10-06 1.600 26,421,000 +200,000 1.63% 42,273,600
2014-10-07 2014-10-03 1.550 26,221,000 +12,000 1.62% 40,642,550
2014-10-06 2014-09-30 1.375 26,209,000 -448,000 1.62% 36,037,375
2014-10-03 2014-09-29 1.450 26,657,000 -156,000 1.65% 38,652,650
2014-09-30 2014-09-26 1.575 26,813,000 -356,000 1.66% 42,230,475
2014-09-29 2014-09-25 1.575 27,169,000 -380,000 1.68% 42,791,175
2014-09-26 2014-09-24 1.725 27,549,000 +508,000 1.70% 47,522,025
2014-09-25 2014-09-23 1.700 27,041,000 +492,000 1.67% 45,969,700
2014-09-24 2014-09-22 1.725 26,549,000 -632,000 1.64% 45,797,025
2014-09-23 2014-09-19 1.850 27,181,000 +260,000 1.68% 50,284,850
2014-09-22 2014-09-18 1.875 26,921,000 -1,756,000 1.70% 50,476,875
2014-09-19 2014-09-17 1.850 28,677,000 -228,000 1.82% 53,052,450
2014-09-18 2014-09-16 1.825 28,905,000 +52,000 1.83% 52,751,625
2014-09-17 2014-09-15 1.800 28,853,000 +988,000 1.83% 51,935,400
2014-09-16 2014-09-12 1.925 27,865,000 -198,000 1.76% 53,640,125
2014-09-15 2014-09-11 1.975 28,063,000 -1,876,000 1.78% 55,424,425
2014-09-12 2014-09-10 1.975 29,939,000 -44,000 1.90% 59,129,525
2014-09-11 2014-09-08 1.975 29,983,000 -504,000 1.90% 59,216,425
2014-09-10 2014-09-05 1.875 30,487,000 +72,000 1.93% 57,163,125
2014-09-08 2014-09-04 1.975 30,415,000 +2,464,000 1.93% 60,069,625
2014-09-05 2014-09-03 1.750 27,951,000 +2,336,000 1.77% 48,914,250
2014-09-04 2014-09-02 1.625 25,615,000 -72,000 1.62% 41,624,375
2014-09-03 2014-09-01 1.450 25,687,000 +760,000 1.67% 37,246,150
2014-09-02 2014-08-29 1.425 24,927,000 +204,000 1.62% 35,520,975
2014-09-01 2014-08-28 1.500 24,723,000 +232,000 1.61% 37,084,500
2014-08-29 2014-08-27 1.550 24,491,000 +104,000 1.59% 37,961,050
2014-08-28 2014-08-26 1.525 24,387,000 +124,000 1.58% 37,190,175
2014-08-27 2014-08-25 1.500 24,263,000 +2,132,000 1.58% 36,394,500
2014-08-26 2014-08-22 1.550 22,131,000 +1,844,000 1.44% 34,303,050
2014-08-25 2014-08-21 1.625 20,287,000 +1,776,000 1.36% 32,966,375
2014-08-22 2014-08-20 1.925 18,511,000 +2,036,000 1.24% 35,633,675
2014-08-21 2014-08-19 2.100 16,475,000 +496,000 1.14% 34,597,500
2014-08-20 2014-08-18 2.200 15,979,000 -8,032,000 1.11% 35,153,800
2014-08-19 2014-08-15 1.450 24,011,000 -950,000 1.67% 34,815,950
2014-07-30 2014-07-28 0.550 24,961,000 +292,000 1.73% 13,728,550
2014-07-29 2014-07-25 0.430 24,669,000 +12,000 1.71% 10,607,670
2014-07-28 2014-07-24 0.420 24,657,000 -400,000 1.71% 10,355,940
2014-07-23 2014-07-21 0.425 25,057,000 -2,000 1.74% 10,649,225
2014-07-18 2014-07-16 0.405 25,059,000 -12,000 1.74% 10,148,895
2014-07-11 2014-07-09 0.405 25,071,000 +4,000 1.74% 10,153,755
2014-07-09 2014-07-07 0.445 25,067,000 -8,000 1.74% 11,154,815
2014-07-07 2014-07-03 0.395 25,075,000 -8,000 1.74% 9,904,625
2014-07-04 2014-07-02 0.390 25,083,000 +8,000 1.74% 9,782,370
2014-07-03 2014-06-30 0.390 25,075,000 -20,000 1.74% 9,779,250
2014-07-02 2014-06-27 0.390 25,095,000 +16,000 1.74% 9,787,050
2014-06-30 2014-06-26 0.400 25,079,000 +12,000 1.74% 10,031,600
2014-06-27 2014-06-25 0.410 25,067,000 -16,000 1.74% 10,277,470
2014-06-26 2014-06-24 0.395 25,083,000 +20,000 1.74% 9,907,785
2014-06-25 2014-06-23 0.410 25,063,000 -24,000 1.74% 10,275,830
2014-06-24 2014-06-20 0.395 25,087,000 +20,000 1.74% 9,909,365
2014-06-23 2014-06-19 0.410 25,067,000 -8,000 1.74% 10,277,470
2014-06-20 2014-06-18 0.400 25,075,000 +12,000 1.74% 10,030,000
2014-06-19 2014-06-17 0.410 25,063,000 -8,000 1.74% 10,275,830
2014-06-18 2014-06-16 0.410 25,071,000 -392,000 1.74% 10,279,110
2014-06-17 2014-06-13 0.425 25,463,000 +400,000 1.77% 10,821,775
2014-06-16 2014-06-12 0.455 25,063,000 +12,000 1.74% 11,403,665
2014-06-13 2014-06-11 0.365 25,051,000 +16,000 1.74% 9,143,615
2014-05-19 2014-05-15 0.350 25,035,000 -152,000 1.74% 8,762,250
2014-05-16 2014-05-14 0.375 25,187,000 -744,000 1.75% 9,445,125
2014-05-15 2014-05-13 0.395 25,931,000 +4,000 1.80% 10,242,745
2014-04-29 2014-04-25 0.410 25,927,000 -20,000 1.80% 10,630,070
2014-04-23 2014-04-17 0.430 25,947,000 -1,060,000 1.80% 11,157,210
2014-04-04 2014-04-02 0.395 27,007,000 +44,000 1.88% 10,667,765
2014-03-26 2014-03-24 0.420 26,963,000 -368,000 1.87% 11,324,460
2014-03-24 2014-03-20 0.430 27,331,000 -28,000 1.90% 11,752,330
2014-03-17 2014-03-13 0.435 27,359,000 +12,000 1.90% 11,901,165
2014-03-12 2014-03-10 0.450 27,347,000 +40,000 1.90% 12,306,150
2014-03-06 2014-03-04 0.440 27,307,000 -888,000 1.90% 12,015,080
2014-03-05 2014-03-03 0.440 28,195,000 -1,024,000 1.96% 12,405,800
2014-03-03 2014-02-27 0.450 29,219,000 -200,000 2.03% 13,148,550
2014-02-26 2014-02-24 0.445 29,419,000 -156,000 2.04% 13,091,455
2014-02-21 2014-02-19 0.465 29,575,000 +4,000 2.06% 13,752,375
2014-02-19 2014-02-17 0.450 29,571,000 +924,000 2.05% 13,306,950
2014-02-17 2014-02-13 0.455 28,647,000 +32,000 1.99% 13,034,385
2014-02-14 2014-02-12 0.450 28,615,000 +40,000 1.99% 12,876,750
2014-02-13 2014-02-11 0.450 28,575,000 +72,000 1.99% 12,858,750
2014-02-12 2014-02-10 0.450 28,503,000 +40,000 1.98% 12,826,350
2014-02-07 2014-02-05 0.435 28,463,000 +36,000 1.98% 12,381,405
2014-02-05 2014-01-30 0.465 28,427,000 +20,000 1.98% 13,218,555
2014-01-29 2014-01-27 0.470 28,407,000 +2,036,000 1.97% 13,351,290
2014-01-24 2014-01-22 0.480 26,371,000 +40,000 1.83% 12,658,080
2014-01-16 2014-01-14 0.485 26,331,000 -164,000 1.83% 12,770,535
2014-01-10 2014-01-08 0.490 26,495,000 -84,000 1.84% 12,982,550
2014-01-09 2014-01-07 0.500 26,579,000 -160,000 1.85% 13,289,500
2014-01-06 2014-01-02 0.480 26,739,000 +32,000 1.86% 12,834,720
2014-01-03 2013-12-31 0.465 26,707,000 -464,000 1.86% 12,418,755
2013-12-30 2013-12-24 0.495 27,171,000 -180,000 1.89% 13,449,645
2013-12-23 2013-12-19 0.505 27,351,000 -200,000 1.90% 13,812,255
2013-12-20 2013-12-18 0.525 27,551,000 +8,000 1.91% 14,464,275
2013-12-18 2013-12-16 0.545 27,543,000 +100,000 1.91% 15,010,935
2013-12-17 2013-12-13 0.540 27,443,000 +128,000 1.91% 14,819,220
2013-12-16 2013-12-12 0.530 27,315,000 +40,000 1.90% 14,476,950
2013-12-13 2013-12-11 0.525 27,275,000 +16,000 1.90% 14,319,375
2013-12-12 2013-12-10 0.520 27,259,000 +68,000 1.89% 14,174,680
2013-12-11 2013-12-09 0.520 27,191,000 +16,000 1.89% 14,139,320
2013-12-05 2013-12-03 0.535 27,175,000 +160,000 1.89% 14,538,625
2013-12-04 2013-12-02 0.550 27,015,000 +220,000 1.88% 14,858,250
2013-12-03 2013-11-29 0.550 26,795,000 +1,272,000 1.86% 14,737,250
2013-12-02 2013-11-28 0.530 25,523,000 +1,384,000 1.77% 13,527,190
2013-11-29 2013-11-27 0.500 24,139,000 +280,000 1.68% 12,069,500
2013-11-28 2013-11-26 0.520 23,859,000 -16,000 1.66% 12,406,680
2013-11-26 2013-11-22 0.460 23,875,000 +60,000 1.66% 10,982,500
2013-11-22 2013-11-20 0.475 23,815,000 +32,000 1.65% 11,312,125
2013-11-20 2013-11-18 0.475 23,783,000 +100,000 1.65% 11,296,925
2013-11-19 2013-11-15 0.480 23,683,000 +116,000 1.65% 11,367,840
2013-11-18 2013-11-14 0.475 23,567,000 +476,000 1.64% 11,194,325
2013-11-14 2013-11-12 0.475 23,091,000 +12,000 1.60% 10,968,225
2013-11-12 2013-11-08 0.490 23,079,000 +96,000 1.60% 11,308,710
2013-11-11 2013-11-07 0.480 22,983,000 -4,000 1.60% 11,031,840
2013-11-06 2013-11-04 0.505 22,987,000 +84,000 1.60% 11,608,435
2013-11-05 2013-11-01 0.480 22,903,000 +300,000 1.59% 10,993,440
2013-11-04 2013-10-31 0.520 22,603,000 -8,000 1.57% 11,753,560
2013-10-21 2013-10-17 0.405 22,611,000 +8,000 1.57% 9,157,455
2013-10-18 2013-10-16 0.400 22,603,000 +124,000 1.57% 9,041,200
2013-10-17 2013-10-15 0.400 22,479,000 +12,000 1.56% 8,991,600
2013-10-16 2013-10-11 0.400 22,467,000 +120,000 1.56% 8,986,800
2013-10-10 2013-10-08 0.395 22,347,000 -100,000 1.55% 8,827,065
2013-10-04 2013-10-02 0.375 22,447,000 -16,000 1.56% 8,417,625
2013-10-03 2013-09-30 0.375 22,463,000 +16,000 1.56% 8,423,625
2013-09-30 2013-09-26 0.370 22,447,000 -48,000 1.56% 8,305,390
2013-09-18 2013-09-16 0.380 22,495,000 -8,000 1.56% 8,548,100
2013-09-16 2013-09-12 0.385 22,503,000 +44,000 1.56% 8,663,655
2013-09-09 2013-09-05 0.375 22,459,000 -4,000 1.56% 8,422,125
2013-09-06 2013-09-04 0.375 22,463,000 -12,000 1.56% 8,423,625
2013-09-05 2013-09-03 0.360 22,475,000 +336,000 1.56% 8,091,000
2013-09-04 2013-09-02 0.360 22,139,000 -12,000 1.54% 7,970,040
2013-09-03 2013-08-30 0.360 22,151,000 +172,000 1.54% 7,974,360
2013-09-02 2013-08-29 0.375 21,979,000 -20,000 1.53% 8,242,125
2013-08-30 2013-08-28 0.355 21,999,000 +4,000 1.53% 7,809,645
2013-08-29 2013-08-27 0.370 21,995,000 -12,000 1.53% 8,138,150
2013-08-28 2013-08-26 0.370 22,007,000 +32,000 1.53% 8,142,590
2013-08-27 2013-08-23 0.395 21,975,000 +16,000 1.53% 8,680,125
2013-08-26 2013-08-22 0.400 21,959,000 -28,000 1.53% 8,783,600
2013-08-23 2013-08-21 0.400 21,987,000 +28,000 1.53% 8,794,800
2013-08-13 2013-08-09 0.420 21,959,000 -24,000 1.53% 9,222,780
2013-08-12 2013-08-08 0.415 21,983,000 +12,000 1.53% 9,122,945
2013-08-09 2013-08-07 0.425 21,971,000 +100,000 1.53% 9,337,675
2013-08-07 2013-08-05 0.420 21,871,000 +12,000 1.52% 9,185,820
2013-07-29 2013-07-25 0.430 21,859,000 +148,000 1.52% 9,399,370
2013-07-26 2013-07-24 0.420 21,711,000 +16,000 1.51% 9,118,620
2013-07-25 2013-07-23 0.430 21,695,000 +4,000 1.51% 9,328,850
2013-07-05 2013-07-03 0.450 21,691,000 +100,000 1.51% 9,760,950
2013-07-04 2013-07-02 0.460 21,591,000 +16,000 1.50% 9,931,860
2013-07-03 2013-06-28 0.465 21,575,000 +140,000 1.50% 10,032,375
2013-06-27 2013-06-25 0.460 21,435,000 +32,000 1.49% 9,860,100
2013-06-26 2013-06-24 0.475 21,403,000 +12,000 1.49% 10,166,425
2013-06-25 2013-06-21 0.525 21,391,000 +4,000 1.49% 11,230,275
2013-06-10 2013-06-06 0.510 21,387,000 +12,000 1.49% 10,907,370
2013-05-30 2013-05-28 0.550 21,375,000 -380,000 1.49% 11,756,250
2013-05-22 2013-05-20 0.530 21,755,000 -308,000 1.51% 11,530,150
2013-05-07 2013-05-03 0.505 22,063,000 +108,000 1.53% 11,141,815
2013-04-08 2013-04-03 0.535 21,955,000 +200,000 1.53% 11,745,925
2013-04-02 2013-03-27 0.575 21,755,000 +180,000 1.51% 12,509,125
2013-03-21 2013-03-19 0.610 21,575,000 +108,000 1.50% 13,160,750
2013-03-20 2013-03-18 0.585 21,467,000 -200,000 1.49% 12,558,195
2013-03-07 2013-03-05 0.680 21,667,000 -60,000 1.51% 14,733,560
2013-03-04 2013-02-28 0.645 21,727,000 -40,000 1.51% 14,013,915
2013-01-29 2013-01-25 0.690 21,767,000 +280,000 1.51% 15,019,230
2013-01-28 2013-01-24 0.700 21,487,000 -164,000 1.49% 15,040,900
2013-01-24 2013-01-22 0.710 21,651,000 -60,000 1.50% 15,372,210
2013-01-22 2013-01-18 0.665 21,711,000 -60,000 1.51% 14,437,815
2013-01-18 2013-01-16 0.665 21,771,000 -12,000 1.51% 14,477,715
2013-01-17 2013-01-15 0.665 21,783,000 -64,000 1.51% 14,485,695
2013-01-16 2013-01-14 0.660 21,847,000 -60,000 1.52% 14,419,020
2013-01-11 2013-01-09 0.660 21,907,000 +80,000 1.52% 14,458,620
2013-01-10 2013-01-08 0.660 21,827,000 +60,000 1.52% 14,405,820
2013-01-08 2013-01-04 0.610 21,767,000 -200,000 1.51% 13,277,870
2013-01-04 2013-01-02 0.580 21,967,000 -68,000 1.53% 12,740,860
2012-12-28 2012-12-24 0.595 22,035,000 +28,000 1.53% 13,110,825
2012-12-18 2012-12-14 0.585 22,007,000 +60,000 1.53% 12,874,095
2012-12-06 2012-12-04 0.565 21,947,000 -36,000 1.53% 12,400,055
2012-12-05 2012-12-03 0.570 21,983,000 -60,000 1.53% 12,530,310
2012-12-03 2012-11-29 0.590 22,043,000 -8,000 1.53% 13,005,370
2012-11-21 2012-11-19 0.590 22,051,000 +200,000 1.53% 13,010,090
2012-11-15 2012-11-13 0.570 21,851,000 +80,000 1.52% 12,455,070
2012-11-07 2012-11-05 0.600 21,771,000 -612,000 1.51% 13,062,600
2012-11-05 2012-11-01 0.600 22,383,000 +216,000 1.56% 13,429,800
2012-11-01 2012-10-30 0.600 22,167,000 +152,000 1.54% 13,300,200
2012-10-11 2012-10-09 0.640 22,015,000 +520,000 1.53% 14,089,600
2012-10-10 2012-10-08 0.640 21,495,000 +800,000 1.49% 13,756,800
2012-10-03 2012-09-27 0.640 20,695,000 -16,000 1.44% 13,244,800
2012-09-28 2012-09-26 0.650 20,711,000 -16,000 1.44% 13,462,150
2012-09-27 2012-09-25 0.650 20,727,000 -56,000 1.44% 13,472,550
2012-09-10 2012-09-06 0.720 20,783,000 -1,280,000 1.44% 14,963,760
2012-09-07 2012-09-05 0.700 22,063,000 -360,000 1.53% 15,444,100
2012-08-15 2012-08-13 0.680 22,423,000 +40,000 1.56% 15,247,640
2012-07-06 2012-07-04 0.680 22,383,000 +28,000 1.56% 15,220,440
2012-07-04 2012-06-29 0.645 22,355,000 +16,000 1.55% 14,418,975
2012-06-29 2012-06-27 0.645 22,339,000 -12,000 1.55% 14,408,655
2012-06-22 2012-06-20 0.635 22,351,000 +16,000 1.55% 14,192,885
2012-06-21 2012-06-19 0.645 22,335,000 -44,000 1.55% 14,406,075
2012-06-08 2012-06-06 0.605 22,379,000 -44,000 1.56% 13,539,295
2012-05-16 2012-05-14 0.610 22,423,000 +24,000 1.56% 13,678,030
2012-04-26 2012-04-24 0.650 22,399,000 +20,000 1.56% 14,559,350
2012-04-25 2012-04-23 0.650 22,379,000 +32,000 1.56% 14,546,350
2012-04-24 2012-04-20 0.625 22,347,000 +40,000 1.55% 13,966,875
2012-04-23 2012-04-19 0.625 22,307,000 -80,000 1.55% 13,941,875
2012-04-19 2012-04-17 0.625 22,387,000 +80,000 1.56% 13,991,875
2012-04-18 2012-04-16 0.625 22,307,000 +40,000 1.55% 13,941,875
2012-03-23 2012-03-21 0.670 22,267,000 +20,000 1.55% 14,918,890
2012-03-16 2012-03-14 0.700 22,247,000 +200,000 1.55% 15,572,900
2012-03-15 2012-03-13 0.705 22,047,000 +160,000 1.53% 15,543,135
2012-03-07 2012-03-05 0.710 21,887,000 +200,000 1.52% 15,539,770
2012-03-06 2012-03-02 0.720 21,687,000 +544,000 1.51% 15,614,640
2012-02-03 2012-02-01 0.635 21,143,000 +80,000 1.47% 13,425,805
2012-01-12 2012-01-10 0.555 21,063,000 +220,000 1.46% 11,689,965
2011-12-15 2011-12-13 0.575 20,843,000 +64,000 1.45% 11,984,725
2011-12-14 2011-12-12 0.585 20,779,000 +80,000 1.44% 12,155,715
2011-12-02 2011-11-30 0.590 20,699,000 +60,000 1.44% 12,212,410
2011-11-03 2011-11-01 0.685 20,639,000 +80,000 1.43% 14,137,715
2011-11-02 2011-10-31 0.700 20,559,000 +156,000 1.43% 14,391,300
2011-10-20 2011-10-18 0.590 20,403,000 -188,000 1.42% 12,037,770
2011-10-19 2011-10-17 0.620 20,591,000 +200,000 1.43% 12,766,420
2011-10-10 2011-10-06 0.485 20,391,000 -8,000 1.42% 9,889,635
2011-10-04 2011-09-30 0.545 20,399,000 +320,000 1.42% 11,117,455
2011-10-03 2011-09-28 0.545 20,079,000 +12,000 1.40% 10,943,055
2011-09-27 2011-09-23 0.565 20,067,000 +104,000 1.39% 11,337,855
2011-09-09 2011-09-07 0.775 19,963,000 -148,000 1.39% 15,471,325
2011-09-07 2011-09-05 0.800 20,111,000 -100,000 1.40% 16,088,800
2011-09-01 2011-08-30 0.790 20,211,000 -76,000 1.40% 15,966,690
2011-08-31 2011-08-29 0.825 20,287,000 -104,000 1.41% 16,736,775
2011-08-23 2011-08-19 0.790 20,391,000 +36,000 1.42% 16,108,890
2011-08-12 2011-08-10 0.840 20,355,000 +212,000 1.41% 17,098,200
2011-08-11 2011-08-09 0.785 20,143,000 +632,000 1.40% 15,812,255
2011-08-10 2011-08-08 0.875 19,511,000 +360,000 1.36% 17,072,125
2011-08-09 2011-08-05 0.860 19,151,000 +72,000 1.33% 16,469,860
2011-08-02 2011-07-29 0.875 19,079,000 -124,000 1.33% 16,694,125
2011-07-25 2011-07-21 0.935 19,203,000 -112,000 1.33% 17,954,805
2011-07-20 2011-07-18 0.855 19,315,000 -68,000 1.34% 16,514,325
2011-07-18 2011-07-14 0.815 19,383,000 +304,000 1.35% 15,797,145
2011-07-15 2011-07-13 0.830 19,079,000 +324,000 1.33% 15,835,570
2011-07-12 2011-07-08 0.850 18,755,000 +320,000 1.30% 15,941,750
2011-07-11 2011-07-07 0.825 18,435,000 +100,000 1.28% 15,208,875
2011-07-08 2011-07-06 0.855 18,335,000 +12,000 1.27% 15,676,425
2011-07-07 2011-07-05 0.870 18,323,000 +228,000 1.27% 15,941,010
2011-07-05 2011-06-30 0.865 18,095,000 +324,000 1.26% 15,652,175
2011-07-04 2011-06-29 0.840 17,771,000 -60,000 1.23% 14,927,640
2011-06-30 2011-06-28 0.810 17,831,000 +68,000 1.24% 14,443,110
2011-06-28 2011-06-24 0.825 17,763,000 +48,000 1.23% 14,654,475
2011-06-09 2011-06-07 0.900 17,715,000 -108,000 1.23% 15,943,500
2011-05-24 2011-05-20 1.000 17,823,000 -196,000 1.24% 17,823,000
2011-05-23 2011-05-19 1.010 18,019,000 -28,000 1.25% 18,199,190
2011-05-19 2011-05-17 1.025 18,047,000 -32,000 1.25% 18,498,175
2011-05-16 2011-05-12 1.045 18,079,000 +84,000 1.26% 18,892,555
2011-05-05 2011-05-03 1.025 17,995,000 +96,000 1.25% 18,444,875
2011-05-03 2011-04-28 1.025 17,899,000 +68,000 1.24% 18,346,475
2011-04-29 2011-04-27 1.035 17,831,000 -232,000 1.24% 18,455,085
2011-04-28 2011-04-26 1.025 18,063,000 -108,000 1.26% 18,514,575
2011-04-21 2011-04-19 1.015 18,171,000 +76,000 1.26% 18,443,565
2011-04-20 2011-04-18 1.005 18,095,000 +164,000 1.26% 18,185,475
2011-04-19 2011-04-15 1.035 17,931,000 +264,000 1.25% 18,558,585
2011-04-15 2011-04-13 1.060 17,667,000 +600,000 1.23% 18,727,020
2011-04-14 2011-04-12 1.035 17,067,000 +92,000 1.19% 17,664,345
2011-04-13 2011-04-11 1.015 16,975,000 +488,000 1.18% 17,229,625
2011-04-06 2011-04-01 1.000 16,487,000 +480,000 1.15% 16,487,000
2011-03-30 2011-03-28 1.020 16,007,000 -52,000 1.14% 16,327,140
2011-03-23 2011-03-21 0.960 16,059,000 -120,000 1.14% 15,416,640
2011-03-21 2011-03-17 0.940 16,179,000 +116,000 1.15% 15,208,260
2011-03-07 2011-03-03 1.050 16,063,000 -32,000 1.14% 16,866,150
2011-03-04 2011-03-02 1.110 16,095,000 -188,000 1.14% 17,865,450
2011-03-03 2011-03-01 1.040 16,283,000 -220,000 1.16% 16,934,320
2011-03-02 2011-02-28 0.990 16,503,000 +28,000 1.17% 16,337,970
2011-03-01 2011-02-25 0.990 16,475,000 +300,000 1.17% 16,310,250
2011-02-28 2011-02-24 0.970 16,175,000 -52,000 1.15% 15,689,750
2011-02-25 2011-02-23 0.990 16,227,000 +720,000 1.15% 16,064,730
2011-02-24 2011-02-22 0.970 15,507,000 +20,000 1.10% 15,041,790
2011-02-23 2011-02-21 1.000 15,487,000 +100,000 1.10% 15,487,000
2011-02-22 2011-02-18 1.020 15,387,000 +200,000 1.09% 15,694,740
2011-02-18 2011-02-16 1.020 15,187,000 +100,000 1.08% 15,490,740
2011-02-16 2011-02-14 1.035 15,087,000 -200,000 1.07% 15,615,045
2011-02-15 2011-02-11 1.005 15,287,000 +20,000 1.08% 15,363,435
2011-02-11 2011-02-09 1.010 15,267,000 +20,000 1.08% 15,419,670
2011-02-08 2011-02-02 1.070 15,247,000 -180,000 1.08% 16,314,290
2011-01-31 2011-01-27 1.095 15,427,000 -8,000 1.09% 16,892,565
2011-01-27 2011-01-25 1.095 15,435,000 -200,000 1.10% 16,901,325
2011-01-24 2011-01-20 1.130 15,635,000 -36,000 1.11% 17,667,550
2011-01-20 2011-01-18 1.160 15,671,000 +200,000 1.11% 18,178,360
2011-01-18 2011-01-14 1.140 15,471,000 -200,000 1.10% 17,636,940
2011-01-17 2011-01-13 1.080 15,671,000 -88,000 1.11% 16,924,680
2011-01-14 2011-01-12 1.055 15,759,000 -12,000 1.12% 16,625,745
2011-01-10 2011-01-06 1.090 15,771,000 -40,000 1.12% 17,190,390
2011-01-07 2011-01-05 1.105 15,811,000 -84,000 1.12% 17,471,155
2011-01-04 2010-12-31 0.985 15,895,000 -200,000 1.13% 15,656,575
2010-12-30 2010-12-28 0.940 16,095,000 -144,000 1.14% 15,129,300
2010-12-28 2010-12-22 0.995 16,239,000 -236,000 1.15% 16,157,805
2010-12-22 2010-12-20 0.965 16,475,000 -160,000 1.17% 15,898,375
2010-12-21 2010-12-17 0.950 16,635,000 +60,000 1.18% 15,803,250
2010-12-16 2010-12-14 1.050 16,575,000 -300,000 1.18% 17,403,750
2010-12-15 2010-12-13 1.060 16,875,000 -160,000 1.20% 17,887,500
2010-12-14 2010-12-10 1.050 17,035,000 +12,000 1.21% 17,886,750
2010-12-10 2010-12-08 1.125 17,023,000 -140,000 1.21% 19,150,875
2010-12-09 2010-12-07 1.150 17,163,000 -20,000 1.22% 19,737,450
2010-12-08 2010-12-06 1.175 17,183,000 +20,000 1.22% 20,190,025
2010-11-30 2010-11-26 1.245 17,163,000 +32,000 1.22% 21,367,935
2010-11-29 2010-11-25 1.220 17,131,000 -64,000 1.22% 20,899,820
2010-11-26 2010-11-24 1.165 17,195,000 -572,000 1.22% 20,032,175
2010-11-25 2010-11-23 1.100 17,767,000 -528,000 1.26% 19,543,700
2010-11-24 2010-11-22 1.120 18,295,000 -324,000 1.30% 20,490,400
2010-11-18 2010-11-16 0.960 18,619,000 +4,000 1.32% 17,874,240
2010-11-17 2010-11-15 0.965 18,615,000 -60,000 1.32% 17,963,475
2010-11-16 2010-11-12 0.975 18,675,000 -268,000 1.33% 18,208,125
2010-11-15 2010-11-11 1.020 18,943,000 -352,000 1.34% 19,321,860
2010-11-12 2010-11-10 0.985 19,295,000 -320,000 1.37% 19,005,575
2010-11-11 2010-11-09 0.935 19,615,000 -252,000 1.39% 18,340,025
2010-11-10 2010-11-08 0.910 19,867,000 -100,000 1.41% 18,078,970
2010-11-08 2010-11-04 0.840 19,967,000 -224,000 1.42% 16,772,280
2010-11-05 2010-11-03 0.850 20,191,000 +400,000 1.43% 17,162,350
2010-11-04 2010-11-02 0.850 19,791,000 +16,000 1.40% 16,822,350
2010-11-03 2010-11-01 0.870 19,775,000 -348,000 1.40% 17,204,250
2010-11-02 2010-10-29 0.850 20,123,000 +148,000 1.43% 17,104,550
2010-11-01 2010-10-28 0.855 19,975,000 +880,000 1.42% 17,078,625
2010-10-29 2010-10-27 0.800 19,095,000 -300,000 1.36% 15,276,000
2010-10-28 2010-10-26 0.810 19,395,000 +292,000 1.38% 15,709,950
2010-10-27 2010-10-25 0.820 19,103,000 +440,000 1.36% 15,664,460
2010-10-25 2010-10-21 0.820 18,663,000 +28,000 1.32% 15,303,660
2010-10-18 2010-10-14 0.815 18,635,000 -60,000 1.32% 15,187,525
2010-10-15 2010-10-13 0.830 18,695,000 +4,000 1.33% 15,516,850
2010-10-14 2010-10-12 0.830 18,691,000 -36,000 1.33% 15,513,530
2010-10-13 2010-10-11 0.840 18,727,000 -112,000 1.33% 15,730,680
2010-10-12 2010-10-08 0.825 18,839,000 +200,000 1.34% 15,542,175
2010-10-11 2010-10-07 0.845 18,639,000 +8,000 1.32% 15,749,955
2010-10-08 2010-10-06 0.805 18,631,000 -372,000 1.32% 14,997,955
2010-10-05 2010-09-30 0.780 19,003,000 -1,212,000 1.35% 14,822,340
2010-09-30 2010-09-28 0.800 20,215,000 +112,000 1.43% 16,172,000
2010-09-29 2010-09-27 0.790 20,103,000 +44,000 1.43% 15,881,370
2010-09-24 2010-09-21 0.790 20,059,000 +60,000 1.42% 15,846,610
2010-09-21 2010-09-17 0.810 19,999,000 +20,000 1.42% 16,199,190
2010-09-20 2010-09-16 0.730 19,979,000 -12,000 1.42% 14,584,670
2010-09-16 2010-09-14 0.740 19,991,000 +176,000 1.42% 14,793,340
2010-09-15 2010-09-13 0.730 19,815,000 +24,000 1.41% 14,464,950
2010-09-08 2010-09-06 0.740 19,791,000 +112,000 1.40% 14,645,340
2010-09-06 2010-09-02 0.715 19,679,000 +20,000 1.40% 14,070,485
2010-08-27 2010-08-25 0.725 19,659,000 +24,000 1.40% 14,252,775
2010-08-26 2010-08-24 0.725 19,635,000 +56,000 1.39% 14,235,375
2010-08-25 2010-08-23 0.730 19,579,000 +28,000 1.39% 14,292,670
2010-08-23 2010-08-19 0.725 19,551,000 +400,000 1.39% 14,174,475
2010-08-20 2010-08-18 0.785 19,151,000 -40,000 1.36% 15,033,535
2010-08-18 2010-08-16 0.835 19,191,000 +72,000 1.36% 16,024,485
2010-08-11 2010-08-09 0.870 19,119,000 -248,000 1.36% 16,633,530
2010-08-10 2010-08-06 0.825 19,367,000 -352,000 1.37% 15,977,775
2010-08-09 2010-08-05 0.685 19,719,000 -280,000 1.40% 13,507,515
2010-08-05 2010-08-03 0.650 19,999,000 -20,000 1.42% 12,999,350
2010-08-04 2010-08-02 0.675 20,019,000 +228,000 1.42% 13,512,825
2010-08-02 2010-07-29 0.695 19,791,000 +40,000 1.40% 13,754,745
2010-07-29 2010-07-27 0.685 19,751,000 +96,000 1.40% 13,529,435
2010-07-28 2010-07-26 0.685 19,655,000 -72,000 1.39% 13,463,675
2010-07-27 2010-07-23 0.690 19,727,000 -260,000 1.40% 13,611,630
2010-07-26 2010-07-22 0.700 19,987,000 -112,000 1.42% 13,990,900
2010-07-23 2010-07-21 0.685 20,099,000 -120,000 1.43% 13,767,815
2010-07-13 2010-07-09 0.710 20,219,000 -164,000 1.43% 14,355,490
2010-07-12 2010-07-08 0.700 20,383,000 -4,000 1.45% 14,268,100
2010-07-07 2010-07-05 0.715 20,387,000 -20,000 1.45% 14,576,705
2010-06-28 2010-06-24 0.775 20,407,000 -60,000 1.45% 15,815,425
2010-06-23 2010-06-21 0.790 20,467,000 -80,000 1.45% 16,168,930
2010-06-22 2010-06-18 0.775 20,547,000 -360,000 1.46% 15,923,925
2010-06-21 2010-06-17 0.760 20,907,000 -136,000 1.48% 15,889,320
2010-06-14 2010-06-10 0.685 21,043,000 +12,000 1.49% 14,414,455
2010-06-11 2010-06-09 0.690 21,031,000 +80,000 1.49% 14,511,390
2010-06-10 2010-06-08 0.710 20,951,000 -100,000 1.49% 14,875,210
2010-06-09 2010-06-07 0.680 21,051,000 +804,000 1.49% 14,314,680
2010-06-03 2010-06-01 0.745 20,247,000 -460,000 1.44% 15,084,015
2010-06-01 2010-05-28 0.755 20,707,000 -180,000 1.47% 15,633,785
2010-05-26 2010-05-24 0.725 20,887,000 -444,000 1.48% 15,143,075
2010-05-25 2010-05-20 0.695 21,331,000 +240,000 1.51% 14,825,045
2010-05-18 2010-05-14 0.825 21,091,000 -128,000 1.50% 17,400,075
2010-05-14 2010-05-12 0.820 21,219,000 -808,000 1.51% 17,399,580
2010-05-13 2010-05-11 0.815 22,027,000 -192,000 1.56% 17,952,005
2010-05-12 2010-05-10 0.855 22,219,000 -132,000 1.58% 18,997,245
2010-05-11 2010-05-07 0.845 22,351,000 -136,000 1.59% 18,886,595
2010-05-10 2010-05-06 0.815 22,487,000 +828,000 1.60% 18,326,905
2010-05-07 2010-05-05 0.875 21,659,000 +192,000 1.54% 18,951,625
2010-05-06 2010-05-04 0.915 21,467,000 +132,000 1.52% 19,642,305
2010-05-05 2010-05-03 0.935 21,335,000 +460,000 1.51% 19,948,225
2010-05-03 2010-04-29 0.985 20,875,000 -4,000 1.48% 20,561,875
2010-04-29 2010-04-27 0.970 20,879,000 +176,000 1.48% 20,252,630
2010-04-28 2010-04-26 0.990 20,703,000 -1,584,000 1.47% 20,495,970
2010-04-27 2010-04-23 1.020 22,287,000 +276,000 1.58% 22,732,740
2010-04-26 2010-04-22 1.040 22,011,000 -200,000 1.56% 22,891,440
2010-04-23 2010-04-21 1.050 22,211,000 +476,000 1.58% 23,321,550
2010-04-22 2010-04-20 1.075 21,735,000 +104,000 1.54% 23,365,125
2010-04-21 2010-04-19 1.050 21,631,000 +100,000 1.54% 22,712,550
2010-04-20 2010-04-16 1.060 21,531,000 -28,000 1.53% 22,822,860
2010-04-19 2010-04-15 1.075 21,559,000 -80,000 1.53% 23,175,925
2010-04-16 2010-04-14 1.095 21,639,000 -52,000 1.54% 23,694,705
2010-04-15 2010-04-13 1.115 21,691,000 -808,000 1.54% 24,185,465
2010-04-14 2010-04-12 1.105 22,499,000 +1,284,000 1.60% 24,861,395
2010-04-13 2010-04-09 1.140 21,215,000 +364,000 1.51% 24,185,100
2010-04-12 2010-04-08 1.125 20,851,000 -20,000 1.48% 23,457,375
2010-04-09 2010-04-07 1.130 20,871,000 +200,000 1.48% 23,584,230
2010-04-08 2010-04-01 1.100 20,671,000 +888,000 1.47% 22,738,100
2010-04-07 2010-03-31 1.100 19,783,000 -44,000 1.40% 21,761,300
2010-04-01 2010-03-30 1.105 19,827,000 -216,000 1.41% 21,908,835
2010-03-31 2010-03-29 1.105 20,043,000 -300,000 1.42% 22,147,515
2010-03-30 2010-03-26 1.115 20,343,000 -388,000 1.44% 22,682,445
2010-03-29 2010-03-25 1.105 20,731,000 -176,000 1.47% 22,907,755
2010-03-26 2010-03-24 1.115 20,907,000 -364,000 1.48% 23,311,305
2010-03-25 2010-03-23 1.120 21,271,000 -1,588,000 1.51% 23,823,520
2010-03-24 2010-03-22 1.135 22,859,000 -20,000 1.62% 25,944,965
2010-03-23 2010-03-19 1.090 22,879,000 +648,000 1.62% 24,938,110
2010-03-22 2010-03-18 1.120 22,231,000 +48,000 1.58% 24,898,720
2010-03-19 2010-03-17 1.120 22,183,000 +396,000 1.57% 24,844,960
2010-03-18 2010-03-16 1.095 21,787,000 -220,000 1.55% 23,856,765
2010-03-17 2010-03-15 1.135 22,007,000 -64,000 1.56% 24,977,945
2010-03-16 2010-03-12 1.180 22,071,000 +168,000 1.57% 26,043,780
2010-03-15 2010-03-11 1.225 21,903,000 +1,384,000 1.55% 26,831,175
2010-03-12 2010-03-10 1.220 20,519,000 -196,000 1.46% 25,033,180
2010-03-11 2010-03-09 1.235 20,715,000 -604,000 1.47% 25,583,025
2010-03-10 2010-03-08 1.210 21,319,000 -284,000 1.51% 25,795,990
2010-03-09 2010-03-05 1.190 21,603,000 +68,000 1.53% 25,707,570
2010-03-08 2010-03-04 1.190 21,535,000 +124,000 1.53% 25,626,650
2010-03-05 2010-03-03 1.245 21,411,000 -40,000 1.52% 26,656,695
2010-03-04 2010-03-02 1.245 21,451,000 -644,000 1.52% 26,706,495
2010-03-03 2010-03-01 1.160 22,095,000 -120,000 1.57% 25,630,200
2010-03-02 2010-02-26 1.150 22,215,000 -2,024,000 1.58% 25,547,250
2010-03-01 2010-02-25 1.075 24,239,000 -100,000 1.72% 26,056,925
2010-02-26 2010-02-24 1.075 24,339,000 +260,000 1.73% 26,164,425
2010-02-24 2010-02-22 1.065 24,079,000 +4,000 1.71% 25,644,135
2010-02-23 2010-02-19 1.075 24,075,000 +100,000 1.71% 25,880,625
2010-02-22 2010-02-18 1.095 23,975,000 -140,000 1.70% 26,252,625
2010-02-19 2010-02-17 1.100 24,115,000 +180,000 1.71% 26,526,500
2010-02-12 2010-02-10 1.085 23,935,000 +208,000 1.70% 25,969,475
2010-02-11 2010-02-09 1.075 23,727,000 -800,000 1.68% 25,506,525
2010-02-10 2010-02-08 1.085 24,527,000 -176,000 1.74% 26,611,795
2010-02-08 2010-02-04 1.110 24,703,000 -276,000 1.75% 27,420,330
2010-02-05 2010-02-03 1.140 24,979,000 +108,000 1.77% 28,476,060
2010-02-04 2010-02-02 1.130 24,871,000 -940,000 1.77% 28,104,230
2010-02-03 2010-02-01 1.090 25,811,000 -908,000 1.83% 28,133,990
2010-02-02 2010-01-29 1.000 26,719,000 +1,736,000 1.90% 26,719,000
2010-02-01 2010-01-28 0.970 24,983,000 +740,000 1.77% 24,233,510
2010-01-29 2010-01-27 0.975 24,243,000 -144,000 1.72% 23,636,925
2010-01-28 2010-01-26 1.135 24,387,000 +864,000 1.73% 27,679,245
2010-01-27 2010-01-25 1.210 23,523,000 -1,052,000 1.67% 28,462,830
2010-01-26 2010-01-22 1.195 24,575,000 +1,312,000 1.74% 29,367,125
2010-01-25 2010-01-21 1.250 23,263,000 -600,000 1.65% 29,078,750
2010-01-22 2010-01-20 1.275 23,863,000 -312,000 1.69% 30,425,325
2010-01-21 2010-01-19 1.230 24,175,000 +752,000 1.72% 29,735,250
2010-01-20 2010-01-18 1.225 23,423,000 -1,733,000 1.66% 28,693,175
2010-01-19 2010-01-15 1.245 25,156,000 -1,723,000 1.79% 31,319,220
2010-01-18 2010-01-14 1.150 26,879,000 -716,000 1.91% 30,910,850
2010-01-15 2010-01-13 0.940 27,595,000 +428,000 1.96% 25,939,300
2010-01-14 2010-01-12 0.975 27,167,000 +1,592,000 1.93% 26,487,825
2010-01-13 2010-01-11 0.975 25,575,000 -296,000 1.82% 24,935,625
2010-01-12 2010-01-08 0.880 25,871,000 -492,000 1.84% 22,766,480
2010-01-11 2010-01-07 0.810 26,363,000 +220,000 1.87% 21,354,030
2010-01-08 2010-01-06 0.815 26,143,000 -32,000 1.86% 21,306,545
2010-01-07 2010-01-05 0.845 26,175,000 -708,000 1.86% 22,117,875
2010-01-06 2010-01-04 0.840 26,883,000 +348,000 1.91% 22,581,720
2010-01-05 2009-12-31 0.780 26,535,000 -120,000 1.88% 20,697,300
2009-12-30 2009-12-28 0.745 26,655,000 +352,000 1.89% 19,857,975
2009-12-28 2009-12-22 0.660 26,303,000 +4,000 1.87% 17,359,980
2009-12-22 2009-12-18 0.670 26,299,000 +280,000 1.87% 17,620,330
2009-12-21 2009-12-17 0.700 26,019,000 -4,000 1.85% 18,213,300
2009-12-18 2009-12-16 0.710 26,023,000 +204,000 1.85% 18,476,330
2009-12-17 2009-12-15 0.735 25,819,000 -20,000 1.83% 18,976,965
2009-12-16 2009-12-14 0.755 25,839,000 -400,000 1.83% 19,508,445
2009-12-15 2009-12-11 0.750 26,239,000 +36,000 1.86% 19,679,250
2009-12-11 2009-12-09 0.725 26,203,000 +676,000 1.86% 18,997,175
2009-12-10 2009-12-08 0.760 25,527,000 -56,000 1.81% 19,400,520
2009-12-09 2009-12-07 0.780 25,583,000 +56,000 1.82% 19,954,740
2009-12-08 2009-12-04 0.765 25,527,000 -772,000 1.81% 19,528,155
2009-12-07 2009-12-03 0.705 26,299,000 -1,788,000 1.87% 18,540,795
2009-12-04 2009-12-02 0.630 28,087,000 +76,000 1.99% 17,694,810
2009-12-03 2009-12-01 0.620 28,011,000 +264,000 1.99% 17,366,820
2009-12-02 2009-11-30 0.615 27,747,000 -100,000 1.97% 17,064,405
2009-12-01 2009-11-27 0.605 27,847,000 -700,000 1.98% 16,847,435
2009-11-30 2009-11-26 0.645 28,547,000 -204,000 2.03% 18,412,815
2009-11-27 2009-11-25 0.655 28,751,000 +404,000 2.04% 18,831,905
2009-11-26 2009-11-24 0.660 28,347,000 +600,000 2.01% 18,709,020
2009-11-25 2009-11-23 0.670 27,747,000 +400,000 1.97% 18,590,490
2009-11-24 2009-11-20 0.670 27,347,000 +220,000 1.94% 18,322,490
2009-11-23 2009-11-19 0.670 27,127,000 -160,000 1.93% 18,175,090
2009-11-20 2009-11-18 0.670 27,287,000 +224,000 1.94% 18,282,290
2009-11-19 2009-11-17 0.675 27,063,000 -84,000 1.92% 18,267,525
2009-11-18 2009-11-16 0.680 27,147,000 +440,000 1.93% 18,459,960
2009-11-17 2009-11-13 0.675 26,707,000 -52,000 1.90% 18,027,225
2009-11-16 2009-11-12 0.675 26,759,000 -356,000 1.90% 18,062,325
2009-11-13 2009-11-11 0.670 27,115,000 +756,000 1.92% 18,167,050
2009-11-12 2009-11-10 0.675 26,359,000 -964,000 1.87% 17,792,325
2009-11-11 2009-11-09 0.685 27,323,000 -868,000 1.94% 18,716,255
2009-11-10 2009-11-06 0.650 28,191,000 +60,000 2.00% 18,324,150
2009-11-09 2009-11-05 0.660 28,131,000 +140,000 2.00% 18,566,460
2009-11-06 2009-11-04 0.655 27,991,000 +100,000 1.99% 18,334,105
2009-11-05 2009-11-03 0.655 27,891,000 +40,000 1.98% 18,268,605
2009-11-04 2009-11-02 0.670 27,851,000 -96,000 1.98% 18,660,170
2009-11-03 2009-10-30 0.645 27,947,000 +1,184,000 1.98% 18,025,815
2009-10-30 2009-10-28 0.650 26,763,000 -16,000 1.90% 17,395,950
2009-10-29 2009-10-27 0.660 26,779,000 -132,000 1.90% 17,674,140
2009-10-28 2009-10-23 0.670 26,911,000 -736,000 1.91% 18,030,370
2009-10-27 2009-10-22 0.690 27,647,000 +972,000 1.96% 19,076,430
2009-10-23 2009-10-21 0.635 26,675,000 +68,000 1.89% 16,938,625
2009-10-22 2009-10-20 0.605 26,607,000 +80,000 1.89% 16,097,235
2009-10-21 2009-10-19 0.625 26,527,000 -328,000 1.88% 16,579,375
2009-10-20 2009-10-16 0.650 26,855,000 +1,048,000 1.91% 17,455,750
2009-10-16 2009-10-14 0.595 25,807,000 +40,000 1.83% 15,355,165
2009-10-15 2009-10-13 0.585 25,767,000 -260,000 1.83% 15,073,695
2009-10-14 2009-10-12 0.565 26,027,000 +96,000 1.85% 14,705,255
2009-10-13 2009-10-09 0.570 25,931,000 +532,000 1.84% 14,780,670
2009-10-08 2009-10-06 0.590 25,399,000 +300,000 1.80% 14,985,410
2009-09-29 2009-09-25 0.625 25,099,000 +200,000 1.78% 15,686,875
2009-09-28 2009-09-24 0.645 24,899,000 +76,000 1.77% 16,059,855
2009-09-25 2009-09-23 0.655 24,823,000 +4,000 1.76% 16,259,065
2009-09-24 2009-09-22 0.675 24,819,000 +20,000 1.76% 16,752,825
2009-09-23 2009-09-21 0.675 24,799,000 +8,000 1.76% 16,739,325
2009-09-22 2009-09-18 0.690 24,791,000 -204,000 1.76% 17,105,790
2009-09-21 2009-09-17 0.695 24,995,000 -104,000 1.77% 17,371,525
2009-09-18 2009-09-16 0.695 25,099,000 -712,000 1.78% 17,443,805
2009-09-17 2009-09-15 0.705 25,811,000 +168,000 1.83% 18,196,755
2009-09-16 2009-09-14 0.720 25,643,000 +80,000 1.82% 18,462,960
2009-09-15 2009-09-11 0.725 25,563,000 -12,000 1.81% 18,533,175
2009-09-14 2009-09-10 0.715 25,575,000 +52,000 1.82% 18,286,125
2009-09-11 2009-09-09 0.710 25,523,000 -184,000 1.81% 18,121,330
2009-09-09 2009-09-07 0.710 25,707,000 -28,000 1.82% 18,251,970
2009-09-08 2009-09-04 0.730 25,735,000 -40,000 1.83% 18,786,550
2009-09-07 2009-09-03 0.685 25,775,000 +120,000 1.83% 17,655,875
2009-09-04 2009-09-02 0.685 25,655,000 +144,000 1.82% 17,573,675
2009-09-03 2009-09-01 0.725 25,511,000 +12,000 1.81% 18,495,475
2009-09-02 2009-08-31 0.770 25,499,000 -200,000 1.81% 19,634,230
2009-08-31 2009-08-27 0.800 25,699,000 +128,000 1.82% 20,559,200
2009-08-28 2009-08-26 0.805 25,571,000 +156,000 1.81% 20,584,655
2009-08-27 2009-08-25 0.790 25,415,000 -68,000 1.80% 20,077,850
2009-08-26 2009-08-24 0.775 25,483,000 +80,000 1.81% 19,749,325
2009-08-25 2009-08-21 0.780 25,403,000 +60,000 1.80% 19,814,340
2009-08-24 2009-08-20 0.790 25,343,000 +128,000 1.80% 20,020,970
2009-08-21 2009-08-19 0.785 25,215,000 +120,000 1.79% 19,793,775
2009-08-20 2009-08-18 0.785 25,095,000 -288,000 1.78% 19,699,575
2009-08-19 2009-08-17 0.810 25,383,000 -236,000 1.80% 20,560,230
2009-08-18 2009-08-14 0.830 25,619,000 -56,000 1.82% 21,263,770
2009-08-14 2009-08-12 0.810 25,675,000 +268,000 1.82% 20,796,750
2009-08-11 2009-08-07 0.820 25,407,000 +624,000 1.80% 20,833,740
2009-08-10 2009-08-06 0.850 24,783,000 +320,000 1.76% 21,065,550
2009-08-07 2009-08-05 0.845 24,463,000 -36,000 1.74% 20,671,235
2009-08-06 2009-08-04 0.850 24,499,000 +884,000 1.74% 20,824,150
2009-08-05 2009-08-03 0.865 23,615,000 -1,376,000 1.68% 20,426,975
2009-08-03 2009-07-30 0.850 24,991,000 +264,000 1.77% 21,242,350
2009-07-31 2009-07-29 0.870 24,727,000 -196,000 1.76% 21,512,490
2009-07-30 2009-07-28 0.870 24,923,000 +440,000 1.77% 21,683,010
2009-07-29 2009-07-27 0.900 24,483,000 -12,000 1.74% 22,034,700
2009-07-28 2009-07-24 0.925 24,495,000 +116,000 1.74% 22,657,875
2009-07-27 2009-07-23 0.900 24,379,000 -200,000 1.73% 21,941,100
2009-07-24 2009-07-22 0.825 24,579,000 -260,000 1.74% 20,277,675
2009-07-23 2009-07-21 0.850 24,839,000 -1,384,000 1.76% 21,113,150
2009-07-22 2009-07-20 0.825 26,223,000 -248,000 1.86% 21,633,975
2009-07-21 2009-07-17 0.820 26,471,000 -20,000 1.88% 21,706,220
2009-07-20 2009-07-16 0.790 26,491,000 +144,000 1.88% 20,927,890
2009-07-17 2009-07-15 0.805 26,347,000 +84,000 1.87% 21,209,335
2009-07-16 2009-07-14 0.845 26,263,000 -240,000 1.86% 22,192,235
2009-07-15 2009-07-13 0.890 26,503,000 -104,000 1.88% 23,587,670
2009-07-14 2009-07-10 0.890 26,607,000 -176,000 1.89% 23,680,230
2009-07-13 2009-07-09 0.900 26,783,000 -284,000 1.90% 24,104,700
2009-07-09 2009-07-07 0.870 27,067,000 -60,000 1.92% 23,548,290
2009-07-06 2009-07-02 0.890 27,127,000 +36,000 1.93% 24,143,030
2009-07-03 2009-06-30 0.875 27,091,000 -12,000 1.92% 23,704,625
2009-07-02 2009-06-29 0.890 27,103,000 -72,000 1.92% 24,121,670
2009-06-30 2009-06-26 0.880 27,175,000 -116,000 1.93% 23,914,000
2009-06-29 2009-06-25 0.890 27,291,000 -112,000 1.94% 24,288,990
2009-06-25 2009-06-23 0.895 27,403,000 +40,000 1.95% 24,525,685
2009-06-24 2009-06-22 0.940 27,363,000 -1,096,000 1.94% 25,721,220
2009-06-23 2009-06-19 0.890 28,459,000 +200,000 2.02% 25,328,510
2009-06-22 2009-06-18 0.885 28,259,000 +16,000 2.01% 25,009,215
2009-06-18 2009-06-16 0.880 28,243,000 +4,000 2.00% 24,853,840
2009-06-17 2009-06-15 0.915 28,239,000 -148,000 2.00% 25,838,685
2009-06-16 2009-06-12 0.925 28,387,000 +212,000 2.01% 26,257,975
2009-06-15 2009-06-11 0.910 28,175,000 +252,000 2.00% 25,639,250
2009-06-12 2009-06-10 0.945 27,923,000 +148,000 1.98% 26,387,235
2009-06-11 2009-06-09 0.975 27,775,000 -336,000 1.97% 27,080,625
2009-06-10 2009-06-08 1.025 28,111,000 +288,000 2.00% 28,813,775
2009-06-09 2009-06-05 1.030 27,823,000 -64,000 1.97% 28,657,690
2009-06-08 2009-06-04 1.000 27,887,000 +52,000 1.98% 27,887,000
2009-06-05 2009-06-03 1.025 27,835,000 -332,000 1.98% 28,530,875
2009-06-04 2009-06-02 0.990 28,167,000 +48,000 2.00% 27,885,330
2009-06-03 2009-06-01 0.885 28,119,000 +192,000 2.00% 24,885,315
2009-06-02 2009-05-29 0.840 27,927,000 -212,000 1.98% 23,458,680
2009-06-01 2009-05-27 0.835 28,139,000 -152,000 2.00% 23,496,065
2009-05-27 2009-05-25 0.865 28,291,000 -132,000 2.01% 24,471,715
2009-05-26 2009-05-22 0.875 28,423,000 +616,000 2.02% 24,870,125
2009-05-25 2009-05-21 0.890 27,807,000 +180,000 1.97% 24,748,230
2009-05-22 2009-05-20 0.905 27,627,000 +20,000 1.96% 25,002,435
2009-05-21 2009-05-19 0.880 27,607,000 +1,316,000 1.96% 24,294,160
2009-05-20 2009-05-18 0.885 26,291,000 +160,000 1.87% 23,267,535
2009-05-19 2009-05-15 0.895 26,131,000 +32,000 1.85% 23,387,245
2009-05-18 2009-05-14 0.880 26,099,000 +20,000 1.85% 22,967,120
2009-05-15 2009-05-13 0.900 26,079,000 -112,000 1.85% 23,471,100
2009-05-14 2009-05-12 0.885 26,191,000 +192,000 1.86% 23,179,035
2009-05-13 2009-05-11 0.875 25,999,000 -544,000 1.85% 22,749,125
2009-05-12 2009-05-08 0.805 26,543,000 +2,196,000 1.88% 21,367,115
2009-05-11 2009-05-07 0.720 24,347,000 +32,000 1.73% 17,529,840
2009-05-08 2009-05-06 0.700 24,315,000 -60,000 1.73% 17,020,500
2009-05-06 2009-05-04 0.685 24,375,000 +532,000 1.73% 16,696,875
2009-05-05 2009-04-30 0.700 23,843,000 +840,000 1.69% 16,690,100
2009-05-04 2009-04-29 0.690 23,003,000 -10,000 1.63% 15,872,070
2009-04-28 2009-04-24 0.725 23,013,000 +788,000 1.80% 16,684,425
2009-04-24 2009-04-22 0.705 22,225,000 -24,000 1.74% 15,668,625
2009-04-23 2009-04-21 0.740 22,249,000 -220,000 1.74% 16,464,260
2009-04-22 2009-04-20 0.775 22,469,000 -700,000 1.76% 17,413,475
2009-04-20 2009-04-16 0.700 23,169,000 -144,000 1.81% 16,218,300
2009-04-16 2009-04-14 0.610 23,313,000 +48,000 1.82% 14,220,930
2009-04-15 2009-04-09 0.605 23,265,000 +200,000 1.82% 14,075,325
2009-04-09 2009-04-07 0.600 23,065,000 +84,000 1.80% 13,839,000
2009-04-07 2009-04-03 0.630 22,981,000 -88,000 1.80% 14,478,030
2009-04-06 2009-04-02 0.640 23,069,000 +112,000 1.80% 14,764,160
2009-04-03 2009-04-01 0.600 22,957,000 +48,000 1.80% 13,774,200
2009-04-01 2009-03-30 0.585 22,909,000 +576,000 1.79% 13,401,765
2009-03-31 2009-03-27 0.600 22,333,000 +128,000 1.75% 13,399,800
2009-03-25 2009-03-23 0.575 22,205,000 +68,000 1.74% 12,767,875
2009-03-24 2009-03-20 0.605 22,137,000 +176,000 1.73% 13,392,885
2009-03-23 2009-03-19 0.640 21,961,000 -100,000 1.72% 14,055,040
2009-03-20 2009-03-18 0.595 22,061,000 +200,000 1.73% 13,126,295
2009-03-19 2009-03-17 0.600 21,861,000 +200,000 1.71% 13,116,600
2009-03-16 2009-03-12 0.590 21,661,000 +84,000 1.69% 12,779,990
2009-03-12 2009-03-10 0.580 21,577,000 +476,000 1.69% 12,514,660
2009-03-06 2009-03-04 0.550 21,101,000 -1,000 1.65% 11,605,550
2009-02-24 2009-02-20 0.550 21,102,000 -80,000 1.65% 11,606,100
2009-02-23 2009-02-19 0.540 21,182,000 -20,000 1.66% 11,438,280
2009-02-20 2009-02-18 0.550 21,202,000 -12,000 1.66% 11,661,100
2009-02-13 2009-02-11 0.615 21,214,000 -24,000 1.66% 13,046,610
2009-02-12 2009-02-10 0.650 21,238,000 +40,000 1.66% 13,804,700
2009-02-11 2009-02-09 0.610 21,198,000 -20,000 1.66% 12,930,780
2009-01-20 2009-01-16 0.395 21,218,000 -588,000 1.66% 8,381,110
2008-12-30 2008-12-24 0.370 21,806,000 +84,000 1.71% 8,068,220
2008-12-17 2008-12-15 0.390 21,722,000 +100,000 1.70% 8,471,580
2008-12-12 2008-12-10 0.410 21,622,000 -288,000 1.69% 8,865,020
2008-12-11 2008-12-09 0.425 21,910,000 -400,000 1.71% 9,311,750
2008-12-10 2008-12-08 0.410 22,310,000 -108,000 1.74% 9,147,100
2008-12-05 2008-12-03 0.320 22,418,000 -100,000 1.75% 7,173,760
2008-11-26 2008-11-24 0.240 22,518,000 -500,000 1.76% 5,404,320
2008-11-21 2008-11-19 0.245 23,018,000 -200,000 1.80% 5,639,410
2008-11-20 2008-11-18 0.240 23,218,000 +60,000 1.82% 5,572,320
2008-11-04 2008-10-31 0.225 23,158,000 +144,000 1.81% 5,210,550
2008-11-03 2008-10-30 0.260 23,014,000 +112,000 1.80% 5,983,640
2008-10-30 2008-10-28 0.300 22,902,000 -144,000 1.79% 6,870,600
2008-10-28 2008-10-24 0.355 23,046,000 -4,000 1.80% 8,181,330
2008-10-20 2008-10-16 0.400 23,050,000 -400,000 1.80% 9,220,000
2008-10-16 2008-10-14 0.460 23,450,000 +4,000 1.83% 10,787,000
2008-10-15 2008-10-13 0.480 23,446,000 -156,000 1.83% 11,254,080
2008-10-03 2008-09-30 0.725 23,602,000 -68,000 1.85% 17,111,450
2008-09-23 2008-09-19 0.675 23,670,000 +12,000 1.85% 15,977,250
2008-09-22 2008-09-18 0.575 23,658,000 +12,000 1.85% 13,603,350
2008-09-16 2008-09-11 0.750 23,646,000 -211,000 1.85% 17,734,500
2008-09-01 2008-08-28 0.799 23,857,000 -43,455 1.87% 19,050,899
2008-08-20 2008-08-18 0.858 23,900,455 +396,721 1.87% 20,517,020
2008-08-18 2008-08-14 0.789 23,503,734 +12,022 1.83% 18,534,190
2008-08-15 2008-08-13 0.789 23,491,712 +20,036 1.83% 18,524,710
2008-08-14 2008-08-12 0.843 23,471,676 -144,262 1.83% 19,797,505
2008-08-12 2008-08-08 0.878 23,615,938 +96,175 1.84% 20,744,240
2008-08-11 2008-08-07 0.913 23,519,763 -120,219 1.84% 21,481,455
2008-08-08 2008-08-05 0.948 23,639,982 +92,168 1.85% 22,417,150
2008-07-17 2008-07-15 0.933 23,547,814 -128,233 1.84% 21,977,175
2008-07-14 2008-07-10 0.928 23,676,047 -80,146 1.85% 21,978,690
2008-07-11 2008-07-09 0.958 23,756,193 -156,284 1.85% 22,764,480
2008-07-10 2008-07-08 0.898 23,912,477 -100,182 1.87% 21,482,100
2008-07-08 2008-07-04 0.878 24,012,659 +156,284 1.87% 21,092,720
2008-07-07 2008-07-03 0.868 23,856,375 -252,459 1.86% 20,717,310
2008-07-03 2008-06-30 0.908 24,108,834 -96,175 1.88% 21,899,150
2008-07-02 2008-06-27 0.873 24,205,009 -757,377 1.89% 21,140,875
2008-06-23 2008-06-19 0.918 24,962,386 -20,037 2.31% 22,923,640
2008-06-20 2008-06-18 0.973 24,982,423 -60,109 2.31% 24,313,575
2008-06-18 2008-06-16 0.948 25,042,532 +60,109 2.32% 23,747,150
2008-06-17 2008-06-13 0.943 24,982,423 -124,225 2.31% 23,565,465
2008-06-12 2008-06-10 0.948 25,106,648 -68,124 2.32% 23,807,950
2008-06-11 2008-06-06 0.953 25,174,772 +132,240 2.33% 23,998,195
2008-06-03 2008-05-30 1.003 25,042,532 -16,029 2.32% 25,121,985
2008-06-02 2008-05-29 1.018 25,058,561 +84,153 2.32% 25,513,260
2008-05-30 2008-05-28 0.988 24,974,408 +208,379 2.31% 24,679,710
2008-05-29 2008-05-27 0.978 24,766,029 +869,581 2.29% 24,226,580
2008-05-28 2008-05-26 0.978 23,896,448 +464,845 2.21% 23,375,940
2008-05-26 2008-05-22 0.998 23,431,603 -1,518,761 2.17% 23,389,000
2008-05-23 2008-05-21 0.998 24,950,364 -777,414 2.31% 24,905,000
2008-05-22 2008-05-20 1.013 25,727,778 -953,734 2.38% 26,066,215
2008-05-21 2008-05-19 1.033 26,681,512 -797,450 2.47% 27,565,155
2008-05-20 2008-05-16 1.018 27,478,962 -20,036 2.54% 27,977,580
2008-05-19 2008-05-15 0.978 27,498,998 +8,014 2.54% 26,900,020
2008-05-16 2008-05-14 0.968 27,490,984 +24,044 2.54% 26,617,770
2008-05-15 2008-05-13 0.958 27,466,940 -1,322,404 2.54% 26,320,320
2008-05-14 2008-05-09 0.988 28,789,344 +28,051 2.66% 28,449,630
2008-05-13 2008-05-08 0.973 28,761,293 +420,765 2.66% 27,991,275
2008-05-09 2008-05-07 0.938 28,340,528 -148,270 2.62% 26,591,660
2008-05-08 2008-05-06 0.938 28,488,798 +88,160 2.64% 26,730,780
2008-04-30 2008-04-28 0.848 28,400,638 +24,044 2.63% 24,096,650
2008-04-25 2008-04-23 0.848 28,376,594 -140,255 2.63% 24,076,250
2008-04-24 2008-04-22 0.848 28,516,849 +100,182 2.64% 24,195,250
2008-04-22 2008-04-18 0.883 28,416,667 +80,146 2.63% 25,103,025
2008-04-21 2008-04-17 0.949 28,336,521 +368,670 2.62% 26,899,035
2008-04-18 2008-04-16 0.855 27,967,851 -117,635 2.59% 23,908,061
2008-04-17 2008-04-15 0.820 28,085,486 -273,642 2.59% 23,031,525
2008-04-16 2008-04-14 0.810 28,359,128 -68,410 2.61% 22,974,035
2008-03-31 2008-03-27 0.746 28,427,538 -543,259 2.62% 21,192,750
2008-03-27 2008-03-25 0.785 28,970,797 -32,193 2.67% 22,749,630
2008-03-26 2008-03-20 0.726 29,002,990 -293,763 2.67% 21,045,170
2008-03-25 2008-03-19 0.741 29,296,753 -788,731 2.70% 21,695,145
2008-03-20 2008-03-18 0.696 30,085,484 -603,621 2.77% 20,933,500
2008-03-19 2008-03-17 0.746 30,689,105 -148,894 2.83% 22,878,750
2008-03-18 2008-03-14 0.840 30,837,999 -148,893 2.84% 25,901,785
2008-03-17 2008-03-13 0.850 30,986,892 +100,604 2.85% 26,334,855
2008-03-14 2008-03-12 0.914 30,886,288 -342,052 2.85% 28,244,920
2008-03-13 2008-03-11 0.845 31,228,340 +104,627 2.88% 26,384,850
2008-03-12 2008-03-10 0.910 31,123,713 +144,869 2.87% 28,307,355
2008-03-11 2008-03-07 1.039 30,978,844 +788,732 2.85% 32,178,685
2008-03-10 2008-03-06 1.228 30,190,112 -474,849 2.78% 37,061,115
2008-03-07 2008-03-05 0.914 30,664,961 +136,821 2.83% 28,042,520
2008-03-06 2008-03-04 0.944 30,528,140 -1,142,856 2.81% 28,827,750
2008-03-05 2008-03-03 0.865 31,670,996 +382,294 2.92% 27,388,470
2008-03-04 2008-02-29 0.795 31,288,702 +350,100 2.88% 24,880,800
2008-03-03 2008-02-28 0.731 30,938,602 +507,042 2.85% 22,603,455
2008-02-29 2008-02-27 0.716 30,431,560 -56,338 2.80% 21,779,280
2008-02-28 2008-02-26 0.721 30,487,898 -128,773 3.10% 21,971,125
2008-02-27 2008-02-25 0.701 30,616,671 +148,893 3.11% 21,455,265
2008-02-26 2008-02-22 0.721 30,467,778 +144,869 3.09% 21,956,625
2008-02-25 2008-02-21 0.736 30,322,909 +422,535 3.08% 22,304,340
2008-02-22 2008-02-20 0.760 29,900,374 +100,604 3.04% 22,736,565
2008-02-20 2008-02-18 0.790 29,799,770 +388,329 3.03% 23,548,695
2008-02-19 2008-02-15 0.770 29,411,441 +120,725 2.99% 22,657,125
2008-02-18 2008-02-14 0.765 29,290,716 -44,266 2.97% 22,418,550
2008-02-15 2008-02-13 0.746 29,334,982 -48,290 2.98% 21,869,250
2008-02-12 2008-02-06 0.711 29,383,272 +253,521 2.98% 20,883,005
2008-02-05 2008-02-01 0.656 29,129,751 +940,643 2.96% 19,110,300
2008-01-28 2008-01-24 0.681 28,189,108 -221,328 2.86% 19,193,700
2008-01-25 2008-01-23 0.741 28,410,436 -321,931 2.88% 21,038,800
2008-01-24 2008-01-22 0.696 28,732,367 -261,569 2.92% 19,992,000
2008-01-22 2008-01-18 0.765 28,993,936 -60,362 2.94% 22,191,400
2008-01-21 2008-01-17 0.726 29,054,298 +535,211 2.95% 21,082,400
2008-01-17 2008-01-15 0.750 28,519,087 +28,169 2.90% 21,402,740
2008-01-14 2008-01-10 0.755 28,490,918 +22,869,193 2.89% 21,523,200
2007-12-28 2007-12-24 0.573 5,621,725 -22,486,900 1.10% 3,223,723
2007-12-27 2007-12-20 0.563 28,108,625 +336,238 5.52% 15,835,830
2007-12-21 2007-12-19 0.573 27,772,387 -298,200 5.52% 15,925,800
2007-12-20 2007-12-18 0.594 28,070,587 +94,430 5.58% 16,661,600
2007-12-19 2007-12-17 0.594 27,976,157 +14,910 5.56% 16,605,550
2007-12-17 2007-12-13 0.604 27,961,247 +59,640 5.56% 16,878,000
2007-12-14 2007-12-12 0.614 27,901,607 +308,141 5.55% 17,122,700
2007-12-13 2007-12-11 0.634 27,593,466 -198,801 5.49% 17,488,800
2007-12-12 2007-12-10 0.634 27,792,267 -596,400 5.53% 17,614,800
2007-12-11 2007-12-07 0.604 28,388,667 +397,600 5.65% 17,136,000
2007-12-05 2007-12-03 0.584 27,991,067 -29,820 5.57% 16,332,800
2007-12-04 2007-11-30 0.563 28,020,887 -139,160 5.57% 15,786,400
2007-12-03 2007-11-29 0.553 28,160,047 +79,520 5.60% 15,581,500
2007-11-27 2007-11-23 0.553 28,080,527 +84,490 5.58% 15,537,500
2007-11-26 2007-11-22 0.533 27,996,037 -288,260 5.57% 14,927,450
2007-11-20 2007-11-16 0.584 28,284,297 -397,600 5.63% 16,503,900
2007-11-16 2007-11-14 0.614 28,681,897 +144,130 5.70% 17,601,550
2007-11-15 2007-11-13 0.573 28,537,767 +4,970 5.68% 16,364,700
2007-11-12 2007-11-08 0.624 28,532,797 +298,200 5.67% 17,797,100
2007-11-08 2007-11-06 0.654 28,234,597 -49,700 5.62% 18,463,250
2007-11-07 2007-11-05 0.634 28,284,297 -59,640 5.63% 17,926,650
2007-11-06 2007-11-02 0.654 28,343,937 -1,689,802 5.64% 18,534,750
2007-11-05 2007-11-01 0.644 30,033,739 -39,760 5.97% 19,337,600
2007-11-02 2007-10-31 0.664 30,073,499 -49,700 5.98% 19,968,300
2007-11-01 2007-10-30 0.644 30,123,199 -49,700 5.99% 19,395,200
2007-10-31 2007-10-29 0.654 30,172,899 -198,800 6.00% 19,730,750
2007-10-30 2007-10-26 0.624 30,371,699 +34,790 6.04% 18,944,100
2007-10-29 2007-10-25 0.604 30,336,909 -745,501 6.03% 18,312,000
2007-10-24 2007-10-22 0.604 31,082,410 -14,910 6.18% 18,762,000
2007-10-23 2007-10-18 0.614 31,097,320 -342,930 6.19% 19,083,850
2007-10-18 2007-10-16 0.614 31,440,250 -1,312,081 6.25% 19,294,300
2007-10-17 2007-10-15 0.654 32,752,331 +323,050 6.51% 21,417,500
2007-10-16 2007-10-12 0.674 32,429,281 -109,340 6.45% 21,858,750
2007-10-15 2007-10-11 0.664 32,538,621 -586,461 6.47% 21,605,100
2007-10-12 2007-10-10 0.704 33,125,082 +1,038,731 6.59% 23,327,500
2007-10-11 2007-10-09 0.654 32,086,351 +536,761 6.38% 20,982,000
2007-10-10 2007-10-08 0.634 31,549,590 +49,700 6.27% 19,996,200
2007-10-08 2007-10-04 0.624 31,499,890 -19,880 6.27% 19,647,800
2007-10-04 2007-10-02 0.644 31,519,770 +616,280 6.27% 20,294,400
2007-10-03 2007-09-28 0.634 30,903,490 +775,321 6.15% 19,586,700
2007-10-02 2007-09-27 0.654 30,128,169 +342,930 5.99% 19,701,500
2007-09-28 2007-09-25 0.644 29,785,239 +1,123,222 5.92% 19,177,600
2007-09-27 2007-09-24 0.724 28,662,017 +6,451,066 5.70% 20,761,200
2007-09-17 2007-09-13 0.694 22,210,951 +178,920 4.42% 15,418,050
2007-09-14 2007-09-12 0.614 22,032,031 -1,853,812 4.38% 13,520,650
2007-09-13 2007-09-11 0.584 23,885,843 -482,090 4.75% 13,937,400
2007-09-11 2007-09-07 0.604 24,367,933 -193,831 4.85% 14,709,000
2007-09-10 2007-09-06 0.624 24,561,764 +9,940 4.89% 15,320,200
2007-09-03 2007-08-30 0.576 24,551,824 +129,221 4.88% 14,153,492
2007-08-31 2007-08-29 0.566 24,422,603 -355,957 4.88% 13,832,000
2007-08-30 2007-08-28 0.607 24,778,560 -9,888 4.95% 15,036,000
2007-08-29 2007-08-27 0.597 24,788,448 -69,214 4.96% 14,791,300
2007-08-22 2007-08-20 0.597 24,857,662 +524,048 4.97% 14,832,600
2007-08-21 2007-08-17 0.546 24,333,614 +306,518 4.87% 13,289,400
2007-08-20 2007-08-16 0.576 24,027,096 +173,035 4.80% 13,851,000
2007-08-17 2007-08-15 0.607 23,854,061 +74,158 4.77% 14,475,000
2007-08-16 2007-08-14 0.597 23,779,903 +29,663 4.75% 14,189,500
2007-08-15 2007-08-13 0.536 23,750,240 -672,363 4.75% 12,730,600
2007-08-14 2007-08-10 0.546 24,422,603 +29,663 4.88% 13,338,000
2007-08-13 2007-08-09 0.576 24,392,940 -118,653 4.88% 14,061,900
2007-08-10 2007-08-08 0.576 24,511,593 +454,834 4.90% 14,130,300
2007-08-09 2007-08-07 0.546 24,056,759 +197,754 4.81% 13,138,200
2007-08-08 2007-08-06 0.546 23,859,005 -296,631 4.77% 13,030,200
2007-08-07 2007-08-03 0.576 24,155,636 -148,315 4.83% 13,925,100
2007-08-03 2007-08-01 0.587 24,303,951 -138,428 4.86% 14,256,400
2007-08-02 2007-07-31 0.627 24,442,379 +197,754 4.89% 15,326,400
2007-08-01 2007-07-30 0.627 24,244,625 +860,229 4.85% 15,202,400
2007-07-31 2007-07-27 0.637 23,384,396 +1,354,614 4.68% 14,899,500
2007-07-30 2007-07-26 0.637 22,029,782 +49,439 4.40% 14,036,400
2007-07-27 2007-07-25 0.627 21,980,343 +899,780 4.39% 13,782,600
2007-07-26 2007-07-24 0.678 21,080,563 +825,622 4.21% 14,284,400
2007-07-25 2007-07-23 0.667 20,254,941 +3,668,335 4.05% 13,520,100
2007-07-19 2007-07-17 0.576 16,586,606 +395,508 3.32% 9,561,750
2007-07-16 2007-07-12 0.587 16,191,098 +128,540 3.24% 9,497,500
2007-07-13 2007-07-11 0.597 16,062,558 -326,294 3.21% 9,584,550
2007-07-12 2007-07-10 0.587 16,388,852 -29,663 3.28% 9,613,500
2007-07-11 2007-07-09 0.597 16,418,515 -9,888 3.28% 9,796,950
2007-07-03 2007-06-28 0.607 16,428,403 +98,877 3.28% 9,969,000
2007-06-28 2007-06-26 0.607 16,329,526 -29,663 3.26% 9,909,000
2007-06-27 2007-06-25 0.617 16,359,189 +687,195 3.27% 10,092,450
2007-06-26 2007-06-22 0.627 15,671,994 3.13% 9,827,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top