History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.028 23,744,000 +0 0.39% 664,832
2025-10-13 2025-10-09 0.028 23,744,000 +0 0.39% 664,832
2025-10-10 2025-10-08 0.029 23,744,000 +0 0.39% 688,576
2025-10-09 2025-10-06 0.029 23,744,000 +0 0.39% 688,576
2025-10-08 2025-10-03 0.031 23,744,000 +0 0.39% 736,064
2025-10-06 2025-10-02 0.030 23,744,000 +0 0.39% 712,320
2025-10-03 2025-09-30 0.031 23,744,000 +0 0.39% 736,064
2025-10-02 2025-09-29 0.033 23,744,000 +0 0.39% 783,552
2025-09-30 2025-09-26 0.034 23,744,000 +0 0.39% 807,296
2025-09-29 2025-09-25 0.029 23,744,000 +0 0.39% 688,576
2025-09-26 2025-09-24 0.029 23,744,000 +0 0.39% 688,576
2025-09-25 2025-09-23 0.029 23,744,000 +0 0.39% 688,576
2025-09-24 2025-09-22 0.030 23,744,000 +0 0.39% 712,320
2025-09-23 2025-09-19 0.030 23,744,000 +0 0.39% 712,320
2025-09-22 2025-09-18 0.030 23,744,000 +0 0.39% 712,320
2025-09-19 2025-09-17 0.029 23,744,000 +0 0.39% 688,576
2025-09-18 2025-09-16 0.030 23,744,000 +0 0.39% 712,320
2025-09-17 2025-09-15 0.030 23,744,000 +0 0.39% 712,320
2025-09-16 2025-09-12 0.030 23,744,000 +0 0.39% 712,320
2025-09-15 2025-09-11 0.030 23,744,000 +0 0.39% 712,320
2025-09-12 2025-09-10 0.031 23,744,000 +0 0.39% 736,064
2025-09-11 2025-09-09 0.032 23,744,000 +0 0.39% 759,808
2025-09-10 2025-09-08 0.031 23,744,000 +0 0.39% 736,064
2025-09-09 2025-09-05 0.029 23,744,000 +0 0.39% 688,576
2025-09-08 2025-09-04 0.033 23,744,000 +0 0.39% 783,552
2025-09-05 2025-09-03 0.037 23,744,000 +0 0.39% 878,528
2025-09-04 2025-09-02 0.033 23,744,000 +0 0.39% 783,552
2025-09-03 2025-09-01 0.034 23,744,000 +0 0.39% 807,296
2025-09-02 2025-08-29 0.035 23,744,000 +0 0.39% 831,040
2025-09-01 2025-08-28 0.038 23,744,000 +0 0.39% 902,272
2025-08-29 2025-08-27 0.039 23,744,000 +0 0.39% 926,016
2025-08-28 2025-08-26 0.038 23,744,000 +0 0.39% 902,272
2025-08-27 2025-08-25 0.028 23,744,000 +0 0.39% 664,832
2025-08-26 2025-08-22 0.025 23,744,000 +0 0.39% 593,600
2025-08-25 2025-08-21 0.026 23,744,000 +0 0.39% 617,344
2025-08-22 2025-08-20 0.026 23,744,000 +0 0.39% 617,344
2025-08-21 2025-08-19 0.026 23,744,000 +0 0.39% 617,344
2025-08-20 2025-08-18 0.024 23,744,000 +0 0.39% 569,856
2025-08-19 2025-08-15 0.025 23,744,000 +0 0.39% 593,600
2025-08-18 2025-08-14 0.026 23,744,000 +0 0.39% 617,344
2025-08-15 2025-08-13 0.025 23,744,000 +0 0.39% 593,600
2025-08-14 2025-08-12 0.023 23,744,000 +0 0.39% 546,112
2025-08-13 2025-08-11 0.025 23,744,000 +0 0.39% 593,600
2025-08-12 2025-08-08 0.026 23,744,000 +0 0.39% 617,344
2025-08-11 2025-08-07 0.025 23,744,000 +0 0.39% 593,600
2025-08-08 2025-08-06 0.025 23,744,000 +0 0.39% 593,600
2025-08-07 2025-08-05 0.027 23,744,000 +0 0.39% 641,088
2025-08-06 2025-08-04 0.026 23,744,000 +0 0.39% 617,344
2025-08-05 2025-08-01 0.025 23,744,000 +0 0.39% 593,600
2025-08-04 2025-07-31 0.025 23,744,000 +0 0.39% 593,600
2025-08-01 2025-07-30 0.025 23,744,000 +0 0.39% 593,600
2025-07-31 2025-07-29 0.025 23,744,000 +0 0.39% 593,600
2025-07-30 2025-07-28 0.026 23,744,000 +0 0.39% 617,344
2025-07-29 2025-07-25 0.026 23,744,000 +0 0.39% 617,344
2025-07-28 2025-07-24 0.026 23,744,000 +0 0.39% 617,344
2025-07-25 2025-07-23 0.026 23,744,000 +0 0.39% 617,344
2025-07-24 2025-07-22 0.026 23,744,000 +0 0.39% 617,344
2025-07-23 2025-07-21 0.025 23,744,000 +0 0.39% 593,600
2025-07-22 2025-07-18 0.025 23,744,000 +0 0.39% 593,600
2025-07-21 2025-07-17 0.025 23,744,000 +0 0.39% 593,600
2025-07-18 2025-07-16 0.025 23,744,000 +0 0.39% 593,600
2025-07-17 2025-07-15 0.025 23,744,000 +0 0.39% 593,600
2025-07-16 2025-07-14 0.026 23,744,000 +0 0.39% 617,344
2025-07-15 2025-07-11 0.026 23,744,000 +0 0.39% 617,344
2025-07-14 2025-07-10 0.025 23,744,000 +0 0.39% 593,600
2025-07-11 2025-07-09 0.025 23,744,000 +0 0.39% 593,600
2025-07-10 2025-07-08 0.025 23,744,000 +0 0.39% 593,600
2025-07-09 2025-07-07 0.025 23,744,000 +0 0.39% 593,600
2025-07-08 2025-07-04 0.026 23,744,000 +0 0.39% 617,344
2025-07-07 2025-07-03 0.026 23,744,000 +0 0.39% 617,344
2025-07-04 2025-07-02 0.025 23,744,000 +0 0.39% 593,600
2025-07-03 2025-06-30 0.026 23,744,000 +0 0.39% 617,344
2025-07-02 2025-06-27 0.025 23,744,000 +0 0.39% 593,600
2025-06-30 2025-06-26 0.024 23,744,000 +0 0.39% 569,856
2025-06-27 2025-06-25 0.024 23,744,000 +0 0.39% 569,856
2025-06-26 2025-06-24 0.026 23,744,000 +0 0.39% 617,344
2025-06-25 2025-06-23 0.028 23,744,000 +0 0.39% 664,832
2025-06-24 2025-06-20 0.028 23,744,000 +0 0.39% 664,832
2025-06-23 2025-06-19 0.027 23,744,000 +0 0.39% 641,088
2025-06-20 2025-06-18 0.027 23,744,000 +0 0.39% 641,088
2025-06-19 2025-06-17 0.027 23,744,000 +0 0.39% 641,088
2025-06-18 2025-06-16 0.023 23,744,000 +0 0.39% 546,112
2025-06-17 2025-06-13 0.024 23,744,000 +0 0.39% 569,856
2025-06-16 2025-06-12 0.023 23,744,000 +0 0.39% 546,112
2025-06-13 2025-06-11 0.022 23,744,000 +0 0.39% 522,368
2025-06-12 2025-06-10 0.024 23,744,000 +0 0.39% 569,856
2025-06-11 2025-06-09 0.025 23,744,000 +0 0.39% 593,600
2025-06-10 2025-06-06 0.024 23,744,000 +0 0.39% 569,856
2025-06-09 2025-06-05 0.032 23,744,000 +0 0.39% 759,808
2025-06-06 2025-06-04 0.030 23,744,000 +0 0.39% 712,320
2025-06-05 2025-06-03 0.030 23,744,000 +0 0.39% 712,320
2025-06-04 2025-06-02 0.029 23,744,000 +0 0.39% 688,576
2025-06-03 2025-05-30 0.030 23,744,000 +0 0.39% 712,320
2025-06-02 2025-05-29 0.031 23,744,000 +0 0.39% 736,064
2025-05-30 2025-05-28 0.028 23,744,000 +0 0.39% 664,832
2025-05-29 2025-05-27 0.028 23,744,000 +0 0.39% 664,832
2025-05-28 2025-05-26 0.029 23,744,000 +0 0.39% 688,576
2025-05-27 2025-05-23 0.028 23,744,000 +0 0.39% 664,832
2025-05-26 2025-05-22 0.028 23,744,000 +0 0.39% 664,832
2025-05-23 2025-05-21 0.028 23,744,000 +0 0.39% 664,832
2025-05-22 2025-05-20 0.028 23,744,000 +0 0.39% 664,832
2025-05-21 2025-05-19 0.028 23,744,000 +0 0.39% 664,832
2025-05-20 2025-05-16 0.028 23,744,000 +0 0.39% 664,832
2025-05-19 2025-05-15 0.028 23,744,000 +0 0.39% 664,832
2025-05-16 2025-05-14 0.028 23,744,000 +0 0.39% 664,832
2025-05-15 2025-05-13 0.028 23,744,000 +0 0.39% 664,832
2025-05-14 2025-05-12 0.029 23,744,000 +0 0.39% 688,576
2025-05-13 2025-05-09 0.029 23,744,000 +0 0.39% 688,576
2025-05-12 2025-05-08 0.029 23,744,000 +0 0.39% 688,576
2025-05-09 2025-05-07 0.030 23,744,000 +0 0.39% 712,320
2025-05-08 2025-05-06 0.030 23,744,000 +0 0.39% 712,320
2025-05-07 2025-05-02 0.029 23,744,000 +0 0.39% 688,576
2025-05-06 2025-04-30 0.034 23,744,000 +0 0.39% 807,296
2025-05-02 2025-04-29 0.030 23,744,000 +0 0.39% 712,320
2025-04-30 2025-04-28 0.030 23,744,000 +0 0.39% 712,320
2025-04-29 2025-04-25 0.030 23,744,000 +760,000 0.39% 712,320
2023-10-25 2023-10-20 0.088 22,984,000 -100,000 0.38% 2,022,592
2023-01-03 2022-12-29 0.161 23,084,000 -36,000 0.38% 3,716,524
2022-12-29 2022-12-23 0.169 23,120,000 +36,000 0.38% 3,907,280
2022-12-09 2022-12-07 0.162 23,084,000 +200,000 0.38% 3,739,608
2022-09-29 2022-09-27 0.159 22,884,000 +100,000 0.38% 3,638,556
2022-09-26 2022-09-22 0.208 22,784,000 +100,000 0.38% 4,739,072
2022-09-23 2022-09-21 0.215 22,684,000 -500,000 0.38% 4,877,060
2022-08-04 2022-08-02 0.245 23,184,000 -100,000 0.38% 5,680,080
2022-06-14 2022-06-10 0.232 23,284,000 +40,000 0.41% 5,401,888
2022-06-06 2022-06-01 0.235 23,244,000 +100,000 0.41% 5,462,340
2022-05-31 2022-05-27 0.244 23,144,000 -100,000 0.40% 5,647,136
2022-05-17 2022-05-13 0.224 23,244,000 +100,000 0.41% 5,206,656
2022-05-16 2022-05-12 0.231 23,144,000 -100,000 0.40% 5,346,264
2022-05-12 2022-05-10 0.238 23,244,000 -200,000 0.41% 5,532,072
2022-05-11 2022-05-06 0.239 23,444,000 -100,000 0.41% 5,603,116
2022-05-05 2022-05-03 0.239 23,544,000 +100,000 0.41% 5,627,016
2022-04-27 2022-04-25 0.255 23,444,000 -100,000 0.41% 5,978,220
2022-03-25 2022-03-23 0.225 23,544,000 +200,000 0.41% 5,297,400
2022-03-24 2022-03-22 0.213 23,344,000 +200,000 0.41% 4,972,272
2022-03-21 2022-03-17 0.250 23,144,000 +200,000 0.40% 5,786,000
2022-03-17 2022-03-15 0.245 22,944,000 -300,000 0.40% 5,621,280
2022-03-16 2022-03-14 0.250 23,244,000 -220,000 0.41% 5,811,000
2022-03-15 2022-03-11 0.275 23,464,000 -80,000 0.41% 6,452,600
2022-03-11 2022-03-09 0.265 23,544,000 -100,000 0.41% 6,239,160
2022-03-10 2022-03-08 0.248 23,644,000 +52,000 0.41% 5,863,712
2022-01-25 2022-01-21 0.295 23,592,000 +100,000 0.41% 6,959,640
2022-01-21 2022-01-19 0.295 23,492,000 -140,000 0.41% 6,930,140
2022-01-17 2022-01-13 0.249 23,632,000 -100,000 0.41% 5,884,368
2022-01-11 2022-01-07 0.223 23,732,000 -100,000 0.42% 5,292,236
2022-01-07 2022-01-05 0.197 23,832,000 -100,000 0.42% 4,694,904
2021-11-03 2021-11-01 0.134 23,932,000 -76,000 0.42% 3,206,888
2021-11-02 2021-10-29 0.134 24,008,000 -24,000 0.42% 3,217,072
2021-11-01 2021-10-28 0.140 24,032,000 -200,000 0.42% 3,364,480
2021-09-23 2021-09-20 0.133 24,232,000 -200,000 0.43% 3,222,856
2021-09-21 2021-09-17 0.138 24,432,000 -200,000 0.43% 3,371,616
2021-09-20 2021-09-16 0.136 24,632,000 -200,000 0.43% 3,349,952
2021-08-27 2021-08-25 0.139 24,832,000 -100,000 0.45% 3,451,648
2021-08-16 2021-08-12 0.139 24,932,000 -80,000 0.45% 3,465,548
2021-08-13 2021-08-11 0.150 25,012,000 +80,000 0.46% 3,751,800
2021-08-12 2021-08-10 0.167 24,932,000 -380,000 0.45% 4,163,644
2021-08-11 2021-08-09 0.138 25,312,000 +80,000 0.46% 3,493,056
2021-07-28 2021-07-26 0.087 25,232,000 -200,000 0.46% 2,195,184
2021-07-19 2021-07-15 0.088 25,432,000 +224,000 0.46% 2,238,016
2021-04-13 2021-04-09 0.088 25,208,000 +200,000 0.46% 2,218,304
2021-04-09 2021-04-07 0.106 25,008,000 +100,000 0.46% 2,650,848
2021-04-08 2021-04-01 0.118 24,908,000 +200,000 0.45% 2,939,144
2021-04-01 2021-03-30 0.130 24,708,000 -100,000 0.45% 3,212,040
2021-01-07 2021-01-05 0.072 24,808,000 +8,000 0.45% 1,786,176
2021-01-06 2021-01-04 0.074 24,800,000 +8,000 0.45% 1,835,200
2020-12-29 2020-12-24 0.071 24,792,000 +16,000 0.45% 1,760,232
2020-12-28 2020-12-22 0.070 24,776,000 +4,000 0.45% 1,734,320
2020-06-22 2020-06-18 0.077 24,772,000 +100,000 0.45% 1,907,444
2020-05-29 2020-05-27 0.073 24,672,000 +4,000 0.45% 1,801,056
2020-05-20 2020-05-18 0.080 24,668,000 +4,000 0.45% 1,973,440
2020-03-24 2020-03-20 0.092 24,664,000 +132,000 0.45% 2,269,088
2020-03-20 2020-03-18 0.120 24,532,000 +16,000 0.45% 2,943,840
2020-02-20 2020-02-18 0.146 24,516,000 -92,000 0.45% 3,579,336
2020-02-17 2020-02-13 0.151 24,608,000 -8,000 0.45% 3,715,808
2020-02-05 2020-02-03 0.157 24,616,000 +100,000 0.45% 3,864,712
2019-11-22 2019-11-20 0.148 24,516,000 -5,000 0.46% 3,628,368
2019-10-28 2019-10-24 0.155 24,521,000 +24,000 0.46% 3,800,755
2019-10-18 2019-10-16 0.160 24,497,000 +12,000 0.53% 3,919,520
2019-10-03 2019-09-30 0.172 24,485,000 +36,000 0.53% 4,211,420
2019-10-02 2019-09-27 0.160 24,449,000 +44,000 0.53% 3,911,840
2019-09-27 2019-09-25 0.169 24,405,000 +8,000 0.53% 4,124,445
2019-07-23 2019-07-19 0.200 24,397,000 +20,000,000 0.53% 4,879,400
2019-04-29 2019-04-25 0.233 4,397,000 -100,000 0.10% 1,024,501
2019-04-25 2019-04-23 0.214 4,497,000 -100,000 0.10% 962,358
2019-04-09 2019-04-04 0.202 4,597,000 -524,000 0.11% 928,594
2019-03-26 2019-03-22 0.196 5,121,000 -116,000 0.12% 1,003,716
2019-03-08 2019-03-06 0.197 5,237,000 +40,000 0.12% 1,031,689
2019-02-18 2019-02-14 0.174 5,197,000 -160,000 0.12% 904,278
2018-12-12 2018-12-10 0.135 5,357,000 +4,000 0.12% 723,195
2018-11-12 2018-11-08 0.176 5,353,000 +640,000 0.12% 942,128
2018-10-31 2018-10-29 0.170 4,713,000 +8,000 0.11% 801,210
2018-10-12 2018-10-10 0.175 4,705,000 +16,000 0.11% 823,375
2018-10-11 2018-10-09 0.175 4,689,000 +36,000 0.11% 820,575
2018-10-10 2018-10-08 0.178 4,653,000 +20,000 0.11% 828,234
2018-10-09 2018-10-05 0.178 4,633,000 +20,000 0.11% 824,674
2018-09-18 2018-09-14 0.179 4,613,000 +52,000 0.11% 825,727
2018-09-14 2018-09-12 0.179 4,561,000 +4,000 0.11% 816,419
2018-09-04 2018-08-31 0.198 4,557,000 -100,000 0.11% 902,286
2018-09-03 2018-08-30 0.185 4,657,000 -48,000 0.11% 861,545
2018-08-31 2018-08-29 0.164 4,705,000 +48,000 0.11% 771,620
2018-08-23 2018-08-21 0.182 4,657,000 +100,000 0.11% 847,574
2018-08-10 2018-08-08 0.190 4,557,000 -20,000 0.11% 865,830
2018-08-02 2018-07-31 0.192 4,577,000 -140,000 0.11% 878,784
2018-07-31 2018-07-27 0.196 4,717,000 +140,000 0.11% 924,532
2018-07-26 2018-07-24 0.147 4,577,000 -100,000 0.11% 672,819
2018-07-20 2018-07-18 0.135 4,677,000 -116,000 0.11% 631,395
2018-07-12 2018-07-10 0.111 4,793,000 +8,000 0.11% 532,023
2018-07-11 2018-07-09 0.105 4,785,000 +4,000 0.11% 502,425
2018-07-10 2018-07-06 0.107 4,781,000 +8,000 0.11% 511,567
2018-07-09 2018-07-05 0.119 4,773,000 +4,000 0.11% 567,987
2018-07-06 2018-07-04 0.112 4,769,000 +4,000 0.11% 534,128
2018-07-04 2018-06-29 0.112 4,765,000 +4,000 0.11% 533,680
2018-07-03 2018-06-28 0.110 4,761,000 +8,000 0.11% 523,710
2018-06-29 2018-06-27 0.113 4,753,000 +4,000 0.11% 537,089
2018-06-28 2018-06-26 0.115 4,749,000 +4,000 0.11% 546,135
2018-06-21 2018-06-19 0.112 4,745,000 +8,000 0.11% 531,440
2018-06-20 2018-06-15 0.113 4,737,000 +20,000 0.11% 535,281
2018-06-01 2018-05-30 0.115 4,717,000 +40,000 0.11% 542,455
2018-04-24 2018-04-20 0.119 4,677,000 -252,000 0.11% 556,563
2018-03-19 2018-03-15 0.123 4,929,000 +500,000 0.11% 606,267
2018-03-09 2018-03-07 0.124 4,429,000 -300,000 0.10% 549,196
2018-01-05 2018-01-03 0.139 4,729,000 -32,000 0.11% 657,331
2017-12-07 2017-12-05 0.147 4,761,000 +100,000 0.11% 699,867
2017-11-27 2017-11-23 0.143 4,661,000 -80,000 0.11% 666,523
2017-11-15 2017-11-13 0.151 4,741,000 +92,000 0.11% 715,891
2017-11-13 2017-11-09 0.148 4,649,000 -12,000 0.11% 688,052
2017-10-25 2017-10-23 0.159 4,661,000 +300,000 0.11% 741,099
2017-09-22 2017-09-20 0.140 4,361,000 -280,000 0.10% 610,540
2017-09-08 2017-09-06 0.154 4,641,000 +200,000 0.11% 714,714
2017-09-06 2017-09-04 0.148 4,441,000 -200,000 0.10% 657,268
2017-09-05 2017-09-01 0.148 4,641,000 +200,000 0.11% 686,868
2017-08-31 2017-08-29 0.151 4,441,000 -200,000 0.10% 670,591
2017-08-17 2017-08-15 0.130 4,641,000 +100,000 0.11% 603,330
2017-08-15 2017-08-11 0.130 4,541,000 -100,000 0.11% 590,330
2017-08-07 2017-08-03 0.130 4,641,000 -100,000 0.11% 603,330
2017-07-28 2017-07-26 0.135 4,741,000 +200,000 0.11% 640,035
2017-07-26 2017-07-24 0.132 4,541,000 -28,000 0.11% 599,412
2017-05-29 2017-05-25 0.159 4,569,000 +220,000 0.11% 726,471
2017-05-25 2017-05-23 0.160 4,349,000 -100,000 0.10% 695,840
2017-05-19 2017-05-17 0.165 4,449,000 +100,000 0.10% 734,085
2017-05-17 2017-05-15 0.169 4,349,000 +100,000 0.10% 734,981
2017-04-24 2017-04-20 0.204 4,249,000 -52,000 0.10% 866,796
2017-04-10 2017-04-06 0.208 4,301,000 -48,000 0.10% 894,608
2017-03-31 2017-03-29 0.200 4,349,000 +100,000 0.10% 869,800
2017-03-06 2017-03-02 0.230 4,249,000 +100,000 0.10% 977,270
2017-02-22 2017-02-20 0.250 4,149,000 -40,000 0.10% 1,037,250
2017-02-21 2017-02-17 0.255 4,189,000 -100,000 0.10% 1,068,195
2017-02-20 2017-02-16 0.244 4,289,000 -100,000 0.10% 1,046,516
2017-02-17 2017-02-15 0.231 4,389,000 +100,000 0.10% 1,013,859
2017-01-25 2017-01-23 0.194 4,289,000 +2,841,000 0.10% 832,066
2017-01-23 2017-01-19 0.200 1,448,000 -92,000 0.03% 289,600
2017-01-10 2017-01-06 0.228 1,540,000 +92,000 0.04% 351,120
2016-11-29 2016-11-25 0.220 1,448,000 -16,000 0.03% 318,560
2016-11-24 2016-11-22 0.200 1,464,000 +200,000 0.03% 292,800
2016-11-22 2016-11-18 0.210 1,264,000 +140,000 0.03% 265,440
2016-11-09 2016-11-07 0.237 1,124,000 +176,000 0.03% 266,388
2016-10-13 2016-10-11 0.247 948,000 -100,000 0.02% 234,156
2016-09-26 2016-09-22 0.255 1,048,000 +100,000 0.02% 267,240
2016-09-23 2016-09-21 0.242 948,000 -100,000 0.02% 229,416
2016-09-19 2016-09-14 0.224 1,048,000 -108,000 0.02% 234,752
2016-09-15 2016-09-13 0.213 1,156,000 +208,000 0.03% 246,228
2016-09-14 2016-09-12 0.195 948,000 -380,000 0.02% 184,860
2016-09-12 2016-09-08 0.170 1,328,000 +200,000 0.03% 225,760
2016-09-09 2016-09-07 0.176 1,128,000 +20,000 0.03% 198,528
2016-09-06 2016-09-02 0.196 1,108,000 -352,000 0.03% 217,168
2016-09-05 2016-09-01 0.170 1,460,000 +196,000 0.03% 248,200
2016-09-02 2016-08-31 0.187 1,264,000 +196,000 0.03% 236,368
2016-09-01 2016-08-30 0.200 1,068,000 +120,000 0.03% 213,600
2016-08-31 2016-08-29 0.209 948,000 +200,000 0.02% 198,132
2016-08-30 2016-08-26 0.241 748,000 -80,000 0.02% 180,268
2016-08-26 2016-08-24 0.255 828,000 -228,000 0.02% 211,140
2016-08-25 2016-08-23 0.239 1,056,000 +28,000 0.02% 252,384
2016-08-24 2016-08-22 0.315 1,028,000 +280,000 0.02% 323,820
2016-08-22 2016-08-18 0.112 748,000 -176,000 0.02% 83,776
2016-08-19 2016-08-17 0.113 924,000 -124,000 0.02% 104,412
2016-08-11 2016-08-09 0.108 1,048,000 +300,000 0.02% 113,184
2016-06-23 2016-06-21 0.144 748,000 +200,000 0.02% 107,712
2016-05-31 2016-05-27 0.236 548,000 +500,000 0.01% 129,328
2016-02-26 2016-02-24 0.400 48,000 -40,000 0.00% 19,200
2016-02-18 2016-02-16 0.390 88,000 +40,000 0.00% 34,320
2015-06-17 2015-06-15 0.880 48,000 -1,700,000 0.00% 42,240
2015-05-20 2015-05-18 0.890 1,748,000 -8,000 0.04% 1,555,720
2015-05-06 2015-05-04 1.230 1,756,000 -76,000 0.04% 2,159,880
2015-05-05 2015-04-30 1.290 1,832,000 +84,000 0.05% 2,363,280
2015-04-30 2015-04-28 1.230 1,748,000 +4,000 0.04% 2,150,040
2015-04-22 2015-04-20 1.480 1,744,000 +4,000 0.04% 2,581,120
2015-04-20 2015-04-16 1.520 1,740,000 -284,000 0.04% 2,644,800
2015-04-16 2015-04-14 1.470 2,024,000 -4,000 0.05% 2,975,280
2015-04-09 2015-04-02 1.430 2,028,000 -4,000 0.05% 2,900,040
2015-04-01 2015-03-30 1.360 2,032,000 +8,000 0.05% 2,763,520
2015-03-27 2015-03-25 1.410 2,024,000 +80,000 0.05% 2,853,840
2015-03-26 2015-03-24 1.530 1,944,000 +12,000 0.05% 2,974,320
2015-03-25 2015-03-23 1.570 1,932,000 -628,000 0.05% 3,033,240
2015-03-24 2015-03-20 1.440 2,560,000 +40,000 0.07% 3,686,400
2015-03-23 2015-03-19 1.210 2,520,000 +32,000 0.06% 3,049,200
2015-03-13 2015-03-11 1.360 2,488,000 -80,000 0.06% 3,383,680
2015-03-12 2015-03-10 1.190 2,568,000 +20,000 0.07% 3,055,920
2015-03-11 2015-03-09 1.320 2,548,000 +60,000 0.07% 3,363,360
2015-03-10 2015-03-06 1.480 2,488,000 +4,000 0.06% 3,682,240
2015-03-09 2015-03-05 1.490 2,484,000 +12,000 0.06% 3,701,160
2015-03-06 2015-03-04 1.550 2,472,000 +24,000 0.06% 3,831,600
2015-02-23 2015-02-16 1.640 2,448,000 +4,000 0.06% 4,014,720
2015-02-16 2015-02-12 1.600 2,444,000 +32,000 0.06% 3,910,400
2015-02-13 2015-02-11 1.690 2,412,000 +24,000 0.06% 4,076,280
2015-02-12 2015-02-10 1.750 2,388,000 +12,000 0.06% 4,179,000
2015-02-10 2015-02-06 1.720 2,376,000 +4,000 0.06% 4,086,720
2015-01-13 2015-01-09 2.050 2,372,000 +4,000 0.06% 4,862,600
2015-01-09 2015-01-07 2.110 2,368,000 -4,000 0.06% 4,996,480
2014-12-16 2014-12-12 1.910 2,372,000 -100,000 0.08% 4,530,520
2014-12-15 2014-12-11 1.920 2,472,000 -20,000 0.09% 4,746,240
2014-12-05 2014-12-03 1.990 2,492,000 -296,000 0.09% 4,959,080
2014-12-01 2014-11-27 2.680 2,788,000 +4,000 0.11% 7,471,840
2014-11-27 2014-11-25 2.600 2,784,000 +4,000 0.11% 7,238,400
2014-11-20 2014-11-18 2.610 2,780,000 -60,000 0.11% 7,255,800
2014-11-19 2014-11-17 2.550 2,840,000 -40,000 0.12% 7,242,000
2014-11-12 2014-11-10 2.590 2,880,000 -4,000 0.18% 7,459,200
2014-10-29 2014-10-27 1.690 2,884,000 -11,576,000 0.18% 4,873,960
2014-10-15 2014-10-13 1.700 14,460,000 +11,568,000 0.89% 24,582,000
2014-10-13 2014-10-09 1.600 2,892,000 -200,000 0.18% 4,627,200
2014-10-03 2014-09-29 1.450 3,092,000 -400,000 0.19% 4,483,400
2014-09-30 2014-09-26 1.575 3,492,000 -100,000 0.22% 5,499,900
2014-09-29 2014-09-25 1.575 3,592,000 +100,000 0.22% 5,657,400
2014-09-25 2014-09-23 1.700 3,492,000 +200,000 0.22% 5,936,400
2014-09-24 2014-09-22 1.725 3,292,000 -400,000 0.20% 5,678,700
2014-09-12 2014-09-10 1.975 3,692,000 +12,000 0.23% 7,291,700
2014-09-05 2014-09-03 1.750 3,680,000 -4,000 0.23% 6,440,000
2014-09-04 2014-09-02 1.625 3,684,000 +1,488,000 0.23% 5,986,500
2014-09-03 2014-09-01 1.450 2,196,000 +696,000 0.14% 3,184,200
2014-09-02 2014-08-29 1.425 1,500,000 +40,000 0.10% 2,137,500
2014-09-01 2014-08-28 1.500 1,460,000 +40,000 0.09% 2,190,000
2014-08-29 2014-08-27 1.550 1,420,000 +60,000 0.09% 2,201,000
2014-08-28 2014-08-26 1.525 1,360,000 +4,000 0.09% 2,074,000
2014-08-27 2014-08-25 1.500 1,356,000 -100,000 0.09% 2,034,000
2014-08-26 2014-08-22 1.550 1,456,000 +100,000 0.09% 2,256,800
2014-08-25 2014-08-21 1.625 1,356,000 +100,000 0.09% 2,203,500
2014-08-22 2014-08-20 1.925 1,256,000 +100,000 0.08% 2,417,800
2014-08-21 2014-08-19 2.100 1,156,000 -200,000 0.08% 2,427,600
2014-08-20 2014-08-18 2.200 1,356,000 -744,000 0.09% 2,983,200
2014-08-19 2014-08-15 1.450 2,100,000 -2,064,000 0.15% 3,045,000
2014-03-20 2014-03-18 0.440 4,164,000 +40,000 0.29% 1,832,160
2014-03-17 2014-03-13 0.435 4,124,000 +140,000 0.29% 1,793,940
2014-03-12 2014-03-10 0.450 3,984,000 +24,000 0.28% 1,792,800
2014-02-07 2014-02-05 0.435 3,960,000 +16,000 0.28% 1,722,600
2014-01-29 2014-01-27 0.470 3,944,000 +20,000 0.27% 1,853,680
2014-01-28 2014-01-24 0.475 3,924,000 +60,000 0.27% 1,863,900
2014-01-03 2013-12-31 0.465 3,864,000 +100,000 0.27% 1,796,760
2014-01-02 2013-12-27 0.460 3,764,000 +200,000 0.26% 1,731,440
2013-12-30 2013-12-24 0.495 3,564,000 +240,000 0.25% 1,764,180
2013-12-27 2013-12-20 0.515 3,324,000 +120,000 0.23% 1,711,860
2013-12-23 2013-12-19 0.505 3,204,000 +180,000 0.22% 1,618,020
2013-12-19 2013-12-17 0.525 3,024,000 +56,000 0.21% 1,587,600
2013-12-18 2013-12-16 0.545 2,968,000 +44,000 0.21% 1,617,560
2013-12-13 2013-12-11 0.525 2,924,000 +200,000 0.20% 1,535,100
2013-12-03 2013-11-29 0.550 2,724,000 -8,000 0.19% 1,498,200
2013-11-28 2013-11-26 0.520 2,732,000 -232,000 0.19% 1,420,640
2013-11-27 2013-11-25 0.465 2,964,000 +40,000 0.21% 1,378,260
2013-11-25 2013-11-21 0.465 2,924,000 +80,000 0.20% 1,359,660
2013-11-21 2013-11-19 0.470 2,844,000 +116,000 0.20% 1,336,680
2013-11-05 2013-11-01 0.480 2,728,000 +4,000 0.19% 1,309,440
2013-11-04 2013-10-31 0.520 2,724,000 -1,340,000 0.19% 1,416,480
2013-10-30 2013-10-28 0.390 4,064,000 +40,000 0.28% 1,584,960
2013-10-16 2013-10-11 0.400 4,024,000 +20,000 0.28% 1,609,600
2013-10-10 2013-10-08 0.395 4,004,000 +160,000 0.28% 1,581,580
2013-09-24 2013-09-19 0.375 3,844,000 +20,000 0.27% 1,441,500
2013-09-23 2013-09-18 0.375 3,824,000 +28,000 0.27% 1,434,000
2013-09-04 2013-09-02 0.360 3,796,000 +8,000 0.26% 1,366,560
2013-08-16 2013-08-13 0.425 3,788,000 +4,000 0.26% 1,609,900
2013-07-24 2013-07-22 0.430 3,784,000 +20,000 0.26% 1,627,120
2013-07-23 2013-07-19 0.435 3,764,000 +36,000 0.26% 1,637,340
2013-07-18 2013-07-16 0.450 3,728,000 +4,000 0.26% 1,677,600
2013-06-10 2013-06-06 0.510 3,724,000 +40,000 0.26% 1,899,240
2013-06-07 2013-06-05 0.520 3,684,000 +20,000 0.26% 1,915,680
2013-06-03 2013-05-30 0.520 3,664,000 +92,000 0.25% 1,905,280
2013-05-30 2013-05-28 0.550 3,572,000 +28,000 0.25% 1,964,600
2013-05-22 2013-05-20 0.530 3,544,000 +40,000 0.25% 1,878,320
2013-05-21 2013-05-16 0.550 3,504,000 +20,000 0.24% 1,927,200
2013-05-20 2013-05-15 0.525 3,484,000 +40,000 0.24% 1,829,100
2013-05-16 2013-05-14 0.535 3,444,000 +20,000 0.24% 1,842,540
2013-03-11 2013-03-07 0.660 3,424,000 -100,000 0.24% 2,259,840
2013-03-08 2013-03-06 0.665 3,524,000 +120,000 0.24% 2,343,460
2013-03-07 2013-03-05 0.680 3,404,000 +64,000 0.24% 2,314,720
2013-03-06 2013-03-04 0.625 3,340,000 +20,000 0.23% 2,087,500
2013-03-04 2013-02-28 0.645 3,320,000 +20,000 0.23% 2,141,400
2013-02-21 2013-02-19 0.680 3,300,000 +20,000 0.23% 2,244,000
2013-02-19 2013-02-15 0.685 3,280,000 +20,000 0.23% 2,246,800
2013-02-08 2013-02-06 0.695 3,260,000 +56,000 0.23% 2,265,700
2013-02-06 2013-02-04 0.680 3,204,000 +20,000 0.22% 2,178,720
2013-02-04 2013-01-31 0.675 3,184,000 +64,000 0.22% 2,149,200
2013-02-01 2013-01-30 0.680 3,120,000 +64,000 0.22% 2,121,600
2013-01-31 2013-01-29 0.675 3,056,000 +52,000 0.21% 2,062,800
2013-01-30 2013-01-28 0.665 3,004,000 +68,000 0.21% 1,997,660
2013-01-25 2013-01-23 0.700 2,936,000 +12,000 0.20% 2,055,200
2013-01-21 2013-01-17 0.665 2,924,000 +20,000 0.20% 1,944,460
2013-01-15 2013-01-11 0.650 2,904,000 +40,000 0.20% 1,887,600
2013-01-14 2013-01-10 0.650 2,864,000 +20,000 0.20% 1,861,600
2013-01-11 2013-01-09 0.660 2,844,000 +20,000 0.20% 1,877,040
2013-01-10 2013-01-08 0.660 2,824,000 +20,000 0.20% 1,863,840
2013-01-09 2013-01-07 0.665 2,804,000 +104,000 0.19% 1,864,660
2013-01-04 2013-01-02 0.580 2,700,000 +100,000 0.19% 1,566,000
2013-01-02 2012-12-27 0.570 2,600,000 +60,000 0.18% 1,482,000
2012-12-19 2012-12-17 0.580 2,540,000 +44,000 0.18% 1,473,200
2012-12-18 2012-12-14 0.585 2,496,000 +60,000 0.17% 1,460,160
2012-12-17 2012-12-13 0.595 2,436,000 +36,000 0.17% 1,449,420
2012-12-14 2012-12-12 0.615 2,400,000 +20,000 0.17% 1,476,000
2012-12-13 2012-12-11 0.595 2,380,000 +80,000 0.17% 1,416,100
2012-09-10 2012-09-06 0.720 2,300,000 +40,000 0.16% 1,656,000
2012-09-07 2012-09-05 0.700 2,260,000 +80,000 0.16% 1,582,000
2011-05-13 2011-05-11 1.050 2,180,000 +380,000 0.15% 2,289,000
2011-05-12 2011-05-09 1.010 1,800,000 +80,000 0.13% 1,818,000
2011-05-04 2011-04-29 1.010 1,720,000 +60,000 0.12% 1,737,200
2011-05-03 2011-04-28 1.025 1,660,000 +60,000 0.12% 1,701,500
2011-04-29 2011-04-27 1.035 1,600,000 +200,000 0.11% 1,656,000
2011-04-28 2011-04-26 1.025 1,400,000 +60,000 0.10% 1,435,000
2011-04-27 2011-04-21 1.025 1,340,000 +40,000 0.09% 1,373,500
2011-04-21 2011-04-19 1.015 1,300,000 +100,000 0.09% 1,319,500
2011-04-15 2011-04-13 1.060 1,200,000 +400,000 0.08% 1,272,000
2011-04-14 2011-04-12 1.035 800,000 +100,000 0.06% 828,000
2011-04-08 2011-04-06 1.020 700,000 +100,000 0.05% 714,000
2011-03-23 2011-03-21 0.960 600,000 +100,000 0.04% 576,000
2011-03-22 2011-03-18 0.945 500,000 +124,000 0.04% 472,500
2011-03-17 2011-03-15 0.970 376,000 +76,000 0.03% 364,720
2011-03-16 2011-03-14 1.005 300,000 +24,000 0.02% 301,500
2011-03-15 2011-03-11 1.010 276,000 +76,000 0.02% 278,760
2011-03-04 2011-03-02 1.110 200,000 +200,000 0.01% 222,000
2011-01-24 2011-01-20 1.130 0 -4,000
2011-01-07 2011-01-05 1.105 4,000 +4,000 0.00% 4,420
2010-04-21 2010-04-19 1.050 0 -4,000
2010-03-01 2010-02-25 1.075 4,000 -60,000 0.00% 4,300
2010-01-21 2010-01-19 1.230 64,000 -4,000 0.00% 78,720
2010-01-13 2010-01-11 0.975 68,000 -60,000 0.00% 66,300
2010-01-07 2010-01-05 0.845 128,000 +4,000 0.01% 108,160
2009-12-09 2009-12-07 0.780 124,000 +4,000 0.01% 96,720
2009-05-25 2009-05-21 0.890 120,000 -32,000 0.01% 106,800
2009-05-13 2009-05-11 0.875 152,000 +32,000 0.01% 133,000
2009-05-12 2009-05-08 0.805 120,000 +120,000 0.01% 96,600
2008-10-16 2008-10-14 0.460 0 -28,000
2008-09-01 2008-08-28 0.799 28,000 -51 0.00% 22,359
2008-05-22 2008-05-20 1.013 28,051 +20,036 0.00% 28,420
2008-05-15 2008-05-13 0.958 8,015 +8,015 0.00% 7,680
2007-08-29 2007-08-27 0.597 0 -197,754
2007-08-03 2007-08-01 0.587 197,754 +197,754 0.04% 116,000
2007-07-25 2007-07-23 0.667 0 -217,529
2007-07-20 2007-07-18 0.576 217,529 +9,887 0.04% 125,400
2007-07-16 2007-07-12 0.587 207,642 +9,888 0.04% 121,800
2007-07-05 2007-07-03 0.587 197,754 +59,326 0.04% 116,000
2007-07-03 2007-06-28 0.607 138,428 +138,428 0.03% 84,000
2007-06-26 2007-06-22 0.627 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top