History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.028 124,500,000 +0 2.07% 3,486,000
2025-10-13 2025-10-09 0.028 124,500,000 +0 2.07% 3,486,000
2025-10-10 2025-10-08 0.029 124,500,000 +0 2.07% 3,610,500
2025-10-09 2025-10-06 0.029 124,500,000 +0 2.07% 3,610,500
2025-10-08 2025-10-03 0.031 124,500,000 +300,000 2.07% 3,859,500
2025-09-19 2025-09-17 0.029 124,200,000 +660,000 2.06% 3,601,800
2025-09-08 2025-09-04 0.033 123,540,000 -504,000 2.05% 4,076,820
2025-09-05 2025-09-03 0.037 124,044,000 -324,000 2.06% 4,589,628
2025-09-03 2025-09-01 0.034 124,368,000 -120,000 2.06% 4,228,512
2025-09-02 2025-08-29 0.035 124,488,000 -880,000 2.07% 4,357,080
2025-09-01 2025-08-28 0.038 125,368,000 +412,000 2.08% 4,763,984
2025-08-29 2025-08-27 0.039 124,956,000 -260,000 2.07% 4,873,284
2025-08-28 2025-08-26 0.038 125,216,000 +1,192,000 2.08% 4,758,208
2025-08-12 2025-08-08 0.026 124,024,000 -40,000 2.06% 3,224,624
2025-07-24 2025-07-22 0.026 124,064,000 +40,000 2.06% 3,225,664
2025-07-18 2025-07-16 0.025 124,024,000 +456,000 2.06% 3,100,600
2025-07-10 2025-07-08 0.025 123,568,000 +500,000 2.05% 3,089,200
2025-06-17 2025-06-13 0.024 123,068,000 +1,000,000 2.04% 2,953,632
2025-06-11 2025-06-09 0.025 122,068,000 +220,000 2.03% 3,051,700
2025-05-09 2025-05-07 0.030 121,848,000 +128,000 2.02% 3,655,440
2025-05-06 2025-04-30 0.034 121,720,000 +12,000 2.02% 4,138,480
2025-04-14 2025-04-10 0.031 121,708,000 -8,000 2.02% 3,772,948
2025-04-09 2025-04-07 0.030 121,716,000 -244,000 2.02% 3,651,480
2025-04-01 2025-03-28 0.039 121,960,000 +4,028,000 2.02% 4,756,440
2025-03-28 2025-03-26 0.038 117,932,000 +7,812,000 1.96% 4,481,416
2025-03-19 2025-03-17 0.031 110,120,000 +300,000 1.83% 3,413,720
2025-02-27 2025-02-25 0.036 109,820,000 +12,000 1.82% 3,953,520
2025-01-08 2025-01-06 0.037 109,808,000 -2,900,000 1.82% 4,062,896
2024-12-04 2024-12-02 0.042 112,708,000 +20,000 1.87% 4,733,736
2024-11-27 2024-11-25 0.041 112,688,000 -400,000 1.87% 4,620,208
2024-11-08 2024-11-06 0.050 113,088,000 -280,000 1.88% 5,654,400
2024-10-18 2024-10-16 0.053 113,368,000 +72,000 1.88% 6,008,504
2024-10-16 2024-10-14 0.052 113,296,000 -400,000 1.88% 5,891,392
2024-10-15 2024-10-10 0.050 113,696,000 +408,000 1.89% 5,684,800
2024-10-14 2024-10-09 0.049 113,288,000 -316,000 1.88% 5,551,112
2024-10-10 2024-10-08 0.048 113,604,000 +20,000 1.88% 5,452,992
2024-10-07 2024-10-03 0.055 113,584,000 +316,000 1.88% 6,247,120
2024-09-30 2024-09-26 0.042 113,268,000 +340,000 1.88% 4,757,256
2024-09-26 2024-09-24 0.039 112,928,000 +100,000 1.87% 4,404,192
2024-09-09 2024-09-04 0.058 112,828,000 -16,000 1.87% 6,544,024
2024-07-12 2024-07-10 0.075 112,844,000 +76,000 1.87% 8,463,300
2024-07-04 2024-07-02 0.072 112,768,000 -216,000 1.87% 8,119,296
2024-07-02 2024-06-27 0.080 112,984,000 +8,000 1.87% 9,038,720
2024-06-26 2024-06-24 0.081 112,976,000 -100,000 1.87% 9,151,056
2024-06-21 2024-06-19 0.082 113,076,000 -460,000 1.88% 9,272,232
2024-06-06 2024-06-04 0.083 113,536,000 +620,000 1.88% 9,423,488
2024-05-23 2024-05-21 0.084 112,916,000 +32,000 1.87% 9,484,944
2024-05-14 2024-05-10 0.082 112,884,000 +28,000 1.87% 9,256,488
2024-05-02 2024-04-29 0.074 112,856,000 -20,000 1.87% 8,351,344
2024-03-27 2024-03-25 0.063 112,876,000 -4,000 1.87% 7,111,188
2024-03-22 2024-03-20 0.065 112,880,000 -3,692,000 1.87% 7,337,200
2024-03-14 2024-03-12 0.089 116,572,000 -20,000 1.93% 10,374,908
2024-03-12 2024-03-08 0.091 116,592,000 -40,000 1.93% 10,609,872
2024-03-11 2024-03-07 0.088 116,632,000 -4,000 1.93% 10,263,616
2024-03-06 2024-03-04 0.090 116,636,000 -240,000 1.93% 10,497,240
2023-12-15 2023-12-13 0.063 116,876,000 -820,000 1.94% 7,363,188
2023-12-12 2023-12-08 0.065 117,696,000 -1,000,000 1.95% 7,650,240
2023-11-30 2023-11-28 0.068 118,696,000 -20,000 1.97% 8,071,328
2023-11-27 2023-11-23 0.069 118,716,000 +148,000 1.97% 8,191,404
2023-11-23 2023-11-21 0.068 118,568,000 -1,016,000 1.97% 8,062,624
2023-11-21 2023-11-17 0.067 119,584,000 +800,000 1.98% 8,012,128
2023-11-17 2023-11-15 0.079 118,784,000 +432,000 1.97% 9,383,936
2023-11-14 2023-11-10 0.081 118,352,000 +84,000 1.96% 9,586,512
2023-11-02 2023-10-31 0.083 118,268,000 +104,000 1.96% 9,816,244
2023-10-03 2023-09-28 0.090 118,164,000 +4,000 1.96% 10,634,760
2023-08-31 2023-08-29 0.095 118,160,000 -32,000 1.96% 11,225,200
2023-08-29 2023-08-25 0.094 118,192,000 -8,000 1.96% 11,110,048
2023-08-23 2023-08-21 0.099 118,200,000 +4,000 1.96% 11,701,800
2023-08-10 2023-08-08 0.133 118,196,000 +148,000 1.96% 15,720,068
2023-08-09 2023-08-07 0.101 118,048,000 -1,072,000 1.96% 11,922,848
2023-07-03 2023-06-29 0.140 119,120,000 +1,192,000 1.98% 16,676,800
2023-06-30 2023-06-28 0.140 117,928,000 +604,000 1.96% 16,509,920
2023-06-29 2023-06-27 0.140 117,324,000 +6,400,000 1.95% 16,425,360
2023-06-28 2023-06-26 0.140 110,924,000 +2,592,000 1.84% 15,529,360
2023-06-27 2023-06-23 0.138 108,332,000 +92,000 1.80% 14,949,816
2023-04-11 2023-04-04 0.162 108,240,000 +20,000 1.80% 17,534,880
2023-03-15 2023-03-13 0.149 108,220,000 -16,000 1.80% 16,124,780
2023-03-02 2023-02-28 0.150 108,236,000 -12,000 1.80% 16,235,400
2023-02-06 2023-02-02 0.158 108,248,000 +144,000 1.80% 17,103,184
2023-02-03 2023-02-01 0.154 108,104,000 +36,000 1.79% 16,648,016
2023-02-02 2023-01-31 0.160 108,068,000 +40,000 1.79% 17,290,880
2023-01-17 2023-01-13 0.160 108,028,000 -180,000 1.79% 17,284,480
2023-01-13 2023-01-11 0.163 108,208,000 -52,000 1.80% 17,637,904
2023-01-11 2023-01-09 0.164 108,260,000 -4,000 1.80% 17,754,640
2023-01-10 2023-01-06 0.164 108,264,000 +52,000 1.80% 17,755,296
2022-12-29 2022-12-23 0.169 108,212,000 +380,000 1.80% 18,287,828
2022-12-22 2022-12-20 0.161 107,832,000 +64,000 1.79% 17,360,952
2022-12-15 2022-12-13 0.157 107,768,000 -124,000 1.79% 16,919,576
2022-12-12 2022-12-08 0.158 107,892,000 -1,072,000 1.79% 17,046,936
2022-12-09 2022-12-07 0.162 108,964,000 -348,000 1.81% 17,652,168
2022-12-07 2022-12-05 0.168 109,312,000 -380,000 1.81% 18,364,416
2022-11-24 2022-11-22 0.176 109,692,000 -6,748,000 1.82% 19,305,792
2022-11-22 2022-11-18 0.168 116,440,000 -1,060,000 1.93% 19,561,920
2022-11-21 2022-11-17 0.175 117,500,000 -120,000 1.95% 20,562,500
2022-11-17 2022-11-15 0.182 117,620,000 +500,000 1.95% 21,406,840
2022-11-11 2022-11-09 0.179 117,120,000 -4,000 1.94% 20,964,480
2022-11-09 2022-11-07 0.175 117,124,000 -8,000 1.94% 20,496,700
2022-11-08 2022-11-04 0.178 117,132,000 -64,000 1.94% 20,849,496
2022-11-02 2022-10-31 0.178 117,196,000 -60,000 1.94% 20,860,888
2022-11-01 2022-10-28 0.183 117,256,000 -100,000 1.95% 21,457,848
2022-10-31 2022-10-27 0.185 117,356,000 -844,000 1.95% 21,710,860
2022-10-28 2022-10-26 0.183 118,200,000 -1,300,000 1.96% 21,630,600
2022-10-26 2022-10-24 0.189 119,500,000 -800,000 1.98% 22,585,500
2022-10-25 2022-10-21 0.197 120,300,000 -4,000 2.00% 23,699,100
2022-10-24 2022-10-20 0.200 120,304,000 -4,000 2.00% 24,060,800
2022-10-21 2022-10-19 0.200 120,308,000 -952,000 2.00% 24,061,600
2022-10-20 2022-10-18 0.198 121,260,000 -820,000 2.01% 24,009,480
2022-10-19 2022-10-17 0.194 122,080,000 -280,000 2.03% 23,683,520
2022-10-18 2022-10-14 0.191 122,360,000 -400,000 2.03% 23,370,760
2022-10-12 2022-10-10 0.157 122,760,000 +60,000 2.04% 19,273,320
2022-10-05 2022-09-30 0.151 122,700,000 -300,000 2.04% 18,527,700
2022-09-30 2022-09-28 0.158 123,000,000 -2,924,000 2.04% 19,434,000
2022-09-29 2022-09-27 0.159 125,924,000 -2,016,000 2.09% 20,021,916
2022-09-28 2022-09-26 0.194 127,940,000 -32,000 2.12% 24,820,360
2022-09-27 2022-09-23 0.196 127,972,000 -156,000 2.12% 25,082,512
2022-09-22 2022-09-20 0.213 128,128,000 -200,000 2.13% 27,291,264
2022-09-19 2022-09-15 0.225 128,328,000 -4,000 2.13% 28,873,800
2022-09-07 2022-09-05 0.220 128,332,000 -8,000 2.13% 28,233,040
2022-09-06 2022-09-02 0.225 128,340,000 -448,000 2.13% 28,876,500
2022-08-29 2022-08-25 0.244 128,788,000 -200,000 2.14% 31,424,272
2022-08-26 2022-08-24 0.241 128,988,000 +160,000 2.14% 31,086,108
2022-08-24 2022-08-22 0.265 128,828,000 -80,000 2.14% 34,139,420
2022-08-22 2022-08-18 0.250 128,908,000 -4,000 2.14% 32,227,000
2022-08-11 2022-08-09 0.245 128,912,000 -12,000 2.14% 31,583,440
2022-08-10 2022-08-08 0.242 128,924,000 +8,000 2.14% 31,199,608
2022-08-03 2022-08-01 0.250 128,916,000 +1,724,000 2.14% 32,229,000
2022-08-01 2022-07-28 0.255 127,192,000 +168,000 2.11% 32,433,960
2022-07-28 2022-07-26 0.255 127,024,000 -40,000 2.11% 32,391,120
2022-07-27 2022-07-25 0.260 127,064,000 -484,000 2.11% 33,036,640
2022-07-20 2022-07-18 0.236 127,548,000 -12,000 2.23% 30,101,328
2022-07-08 2022-07-06 0.236 127,560,000 -660,000 2.23% 30,104,160
2022-07-06 2022-07-04 0.234 128,220,000 +660,000 2.24% 30,003,480
2022-07-05 2022-06-30 0.238 127,560,000 -260,000 2.23% 30,359,280
2022-07-04 2022-06-29 0.237 127,820,000 -400,000 2.23% 30,293,340
2022-06-30 2022-06-28 0.236 128,220,000 -100,000 2.24% 30,259,920
2022-06-29 2022-06-27 0.229 128,320,000 +100,000 2.24% 29,385,280
2022-06-27 2022-06-23 0.232 128,220,000 +660,000 2.24% 29,747,040
2022-06-23 2022-06-21 0.239 127,560,000 -128,000 2.23% 30,486,840
2022-06-20 2022-06-16 0.225 127,688,000 +260,000 2.23% 28,729,800
2022-06-17 2022-06-15 0.238 127,428,000 +1,560,000 2.22% 30,327,864
2022-06-16 2022-06-14 0.234 125,868,000 +656,000 2.20% 29,453,112
2022-06-15 2022-06-13 0.237 125,212,000 -420,000 2.19% 29,675,244
2022-06-14 2022-06-10 0.232 125,632,000 -120,000 2.19% 29,146,624
2022-06-13 2022-06-09 0.240 125,752,000 -112,000 2.20% 30,180,480
2022-06-09 2022-06-07 0.250 125,864,000 -72,000 2.20% 31,466,000
2022-06-01 2022-05-30 0.245 125,936,000 +44,000 2.20% 30,854,320
2022-05-31 2022-05-27 0.244 125,892,000 -256,000 2.20% 30,717,648
2022-05-27 2022-05-25 0.245 126,148,000 +220,000 2.20% 30,906,260
2022-05-23 2022-05-19 0.255 125,928,000 +1,708,000 2.20% 32,111,640
2022-05-20 2022-05-18 0.242 124,220,000 +1,484,000 2.17% 30,061,240
2022-05-19 2022-05-17 0.239 122,736,000 +128,000 2.14% 29,333,904
2022-05-18 2022-05-16 0.228 122,608,000 -84,000 2.14% 27,954,624
2022-05-16 2022-05-12 0.231 122,692,000 -84,000 2.14% 28,341,852
2022-05-06 2022-05-04 0.235 122,776,000 -100,000 2.14% 28,852,360
2022-05-05 2022-05-03 0.239 122,876,000 -200,000 2.15% 29,367,364
2022-05-03 2022-04-28 0.255 123,076,000 +124,000 2.15% 31,384,380
2022-04-28 2022-04-26 0.245 122,952,000 +356,000 2.15% 30,123,240
2022-04-27 2022-04-25 0.255 122,596,000 -284,000 2.14% 31,261,980
2022-04-26 2022-04-22 0.270 122,880,000 +68,000 2.15% 33,177,600
2022-04-25 2022-04-21 0.290 122,812,000 -680,000 2.14% 35,615,480
2022-04-21 2022-04-19 0.265 123,492,000 +300,000 2.16% 32,725,380
2022-04-20 2022-04-14 0.285 123,192,000 -112,000 2.15% 35,109,720
2022-04-19 2022-04-13 0.290 123,304,000 -4,000 2.15% 35,758,160
2022-04-14 2022-04-12 0.285 123,308,000 +1,004,000 2.15% 35,142,780
2022-04-13 2022-04-11 0.290 122,304,000 +288,000 2.14% 35,468,160
2022-04-12 2022-04-08 0.270 122,016,000 +124,000 2.13% 32,944,320
2022-04-11 2022-04-07 0.255 121,892,000 -40,000 2.13% 31,082,460
2022-04-07 2022-04-04 0.246 121,932,000 -100,000 2.13% 29,995,272
2022-04-06 2022-04-01 0.248 122,032,000 -100,000 2.13% 30,263,936
2022-04-01 2022-03-30 0.255 122,132,000 -60,000 2.13% 31,143,660
2022-03-31 2022-03-29 0.246 122,192,000 +240,000 2.13% 30,059,232
2022-03-30 2022-03-28 0.255 121,952,000 +392,000 2.13% 31,097,760
2022-03-28 2022-03-24 0.215 121,560,000 -288,000 2.12% 26,135,400
2022-03-25 2022-03-23 0.225 121,848,000 +48,000 2.13% 27,415,800
2022-03-24 2022-03-22 0.213 121,800,000 -100,000 2.13% 25,943,400
2022-03-23 2022-03-21 0.237 121,900,000 +296,000 2.13% 28,890,300
2022-03-18 2022-03-16 0.232 121,604,000 -60,000 2.12% 28,212,128
2022-03-17 2022-03-15 0.245 121,664,000 -240,000 2.12% 29,807,680
2022-03-16 2022-03-14 0.250 121,904,000 -304,000 2.13% 30,476,000
2022-03-15 2022-03-11 0.275 122,208,000 +444,000 2.13% 33,607,200
2022-03-11 2022-03-09 0.265 121,764,000 +120,000 2.13% 32,267,460
2022-03-10 2022-03-08 0.248 121,644,000 -312,000 2.12% 30,167,712
2022-03-09 2022-03-07 0.280 121,956,000 -324,000 2.13% 34,147,680
2022-03-08 2022-03-04 0.345 122,280,000 -56,000 2.13% 42,186,600
2022-03-07 2022-03-03 0.340 122,336,000 +312,000 2.14% 41,594,240
2022-03-04 2022-03-02 0.345 122,024,000 +416,000 2.13% 42,098,280
2022-03-03 2022-03-01 0.355 121,608,000 +28,000 2.12% 43,170,840
2022-02-25 2022-02-23 0.315 121,580,000 +40,000 2.12% 38,297,700
2022-02-22 2022-02-18 0.315 121,540,000 -100,000 2.12% 38,285,100
2022-02-21 2022-02-17 0.310 121,640,000 -28,000 2.12% 37,708,400
2022-02-18 2022-02-16 0.305 121,668,000 +80,000 2.12% 37,108,740
2022-02-15 2022-02-11 0.310 121,588,000 +1,140,000 2.12% 37,692,280
2022-02-14 2022-02-10 0.305 120,448,000 +364,000 2.10% 36,736,640
2022-02-11 2022-02-09 0.305 120,084,000 +140,000 2.10% 36,625,620
2022-02-10 2022-02-08 0.315 119,944,000 -840,000 2.09% 37,782,360
2022-02-07 2022-01-31 0.315 120,784,000 -160,000 2.12% 38,046,960
2022-02-04 2022-01-27 0.300 120,944,000 +260,000 2.12% 36,283,200
2022-01-28 2022-01-26 0.315 120,684,000 -1,000,000 2.12% 38,015,460
2022-01-27 2022-01-25 0.305 121,684,000 -180,000 2.14% 37,113,620
2022-01-26 2022-01-24 0.295 121,864,000 -240,000 2.14% 35,949,880
2022-01-25 2022-01-21 0.295 122,104,000 -628,000 2.14% 36,020,680
2022-01-24 2022-01-20 0.335 122,732,000 +388,000 2.15% 41,115,220
2022-01-21 2022-01-19 0.295 122,344,000 -1,700,000 2.15% 36,091,480
2022-01-20 2022-01-18 0.275 124,044,000 +1,520,000 2.18% 34,112,100
2022-01-19 2022-01-17 0.250 122,524,000 +300,000 2.15% 30,631,000
2022-01-18 2022-01-14 0.249 122,224,000 -8,000 2.15% 30,433,776
2022-01-17 2022-01-13 0.249 122,232,000 -128,000 2.15% 30,435,768
2022-01-14 2022-01-12 0.240 122,360,000 +100,000 2.15% 29,366,400
2022-01-13 2022-01-11 0.228 122,260,000 +380,000 2.15% 27,875,280
2022-01-12 2022-01-10 0.228 121,880,000 -8,000 2.14% 27,788,640
2022-01-11 2022-01-07 0.223 121,888,000 +212,000 2.14% 27,181,024
2022-01-07 2022-01-05 0.197 121,676,000 +80,000 2.14% 23,970,172
2022-01-06 2022-01-04 0.193 121,596,000 +260,000 2.14% 23,468,028
2022-01-05 2022-01-03 0.193 121,336,000 -88,000 2.13% 23,417,848
2022-01-04 2021-12-31 0.192 121,424,000 +400,000 2.13% 23,313,408
2022-01-03 2021-12-29 0.190 121,024,000 -480,000 2.13% 22,994,560
2021-12-30 2021-12-28 0.193 121,504,000 -320,000 2.14% 23,450,272
2021-12-29 2021-12-24 0.193 121,824,000 -156,000 2.14% 23,512,032
2021-12-23 2021-12-21 0.190 121,980,000 -284,000 2.14% 23,176,200
2021-12-22 2021-12-20 0.192 122,264,000 -1,600,000 2.15% 23,474,688
2021-12-21 2021-12-17 0.190 123,864,000 -200,000 2.18% 23,534,160
2021-12-17 2021-12-15 0.188 124,064,000 +480,000 2.18% 23,324,032
2021-12-16 2021-12-14 0.189 123,584,000 +240,000 2.17% 23,357,376
2021-12-15 2021-12-13 0.185 123,344,000 +500,000 2.17% 22,818,640
2021-12-14 2021-12-10 0.185 122,844,000 -300,000 2.16% 22,726,140
2021-12-13 2021-12-09 0.185 123,144,000 -204,000 2.16% 22,781,640
2021-12-10 2021-12-08 0.182 123,348,000 -444,000 2.17% 22,449,336
2021-12-09 2021-12-07 0.186 123,792,000 -576,000 2.18% 23,025,312
2021-12-08 2021-12-06 0.181 124,368,000 +5,556,000 2.19% 22,510,608
2021-12-07 2021-12-03 0.182 118,812,000 -4,000 2.09% 21,623,784
2021-12-03 2021-12-01 0.184 118,816,000 -224,000 2.09% 21,862,144
2021-12-02 2021-11-30 0.176 119,040,000 -660,000 2.09% 20,951,040
2021-12-01 2021-11-29 0.185 119,700,000 -140,000 2.10% 22,144,500
2021-11-30 2021-11-26 0.185 119,840,000 +1,220,000 2.11% 22,170,400
2021-11-29 2021-11-25 0.185 118,620,000 +1,116,000 2.09% 21,944,700
2021-11-26 2021-11-24 0.176 117,504,000 -160,000 2.07% 20,680,704
2021-11-25 2021-11-23 0.170 117,664,000 +108,000 2.07% 20,002,880
2021-11-24 2021-11-22 0.182 117,556,000 -816,000 2.07% 21,395,192
2021-11-23 2021-11-19 0.199 118,372,000 -948,000 2.08% 23,556,028
2021-11-22 2021-11-18 0.160 119,320,000 +552,000 2.10% 19,091,200
2021-11-19 2021-11-17 0.147 118,768,000 +80,000 2.09% 17,458,896
2021-11-18 2021-11-16 0.147 118,688,000 +340,000 2.09% 17,447,136
2021-11-17 2021-11-15 0.148 118,348,000 +1,648,000 2.08% 17,515,504
2021-11-16 2021-11-12 0.141 116,700,000 +616,000 2.05% 16,454,700
2021-11-12 2021-11-10 0.130 116,084,000 +860,000 2.04% 15,090,920
2021-11-10 2021-11-08 0.134 115,224,000 -368,000 2.03% 15,440,016
2021-11-09 2021-11-05 0.135 115,592,000 -500,000 2.03% 15,604,920
2021-10-27 2021-10-25 0.135 116,092,000 -163,000 2.04% 15,672,420
2021-10-25 2021-10-21 0.139 116,255,000 +440,000 2.04% 16,159,445
2021-10-21 2021-10-19 0.140 115,815,000 +80,000 2.04% 16,214,100
2021-10-19 2021-10-15 0.138 115,735,000 +24,000 2.03% 15,971,430
2021-10-18 2021-10-12 0.138 115,711,000 +40,000 2.03% 15,968,118
2021-10-15 2021-10-11 0.138 115,671,000 -1,008,000 2.03% 15,962,598
2021-10-08 2021-10-06 0.138 116,679,000 -28,000 2.05% 16,101,702
2021-09-28 2021-09-24 0.130 116,707,000 -200,000 2.05% 15,171,910
2021-09-27 2021-09-23 0.133 116,907,000 +208,000 2.06% 15,548,631
2021-09-23 2021-09-20 0.133 116,699,000 -200,000 2.05% 15,520,967
2021-09-21 2021-09-17 0.138 116,899,000 -4,000 2.06% 16,132,062
2021-09-20 2021-09-16 0.136 116,903,000 -108,000 2.06% 15,898,808
2021-09-15 2021-09-13 0.135 117,011,000 +100,000 2.06% 15,796,485
2021-09-14 2021-09-10 0.137 116,911,000 -200,000 2.06% 16,016,807
2021-09-10 2021-09-08 0.132 117,111,000 -276,000 2.06% 15,458,652
2021-09-09 2021-09-07 0.124 117,387,000 -732,000 2.14% 14,555,988
2021-09-07 2021-09-03 0.135 118,119,000 -64,000 2.15% 15,946,065
2021-09-06 2021-09-02 0.135 118,183,000 +640,000 2.15% 15,954,705
2021-09-03 2021-09-01 0.137 117,543,000 -188,000 2.14% 16,103,391
2021-09-01 2021-08-30 0.135 117,731,000 -2,240,000 2.15% 15,893,685
2021-08-31 2021-08-27 0.134 119,971,000 +200,000 2.19% 16,076,114
2021-08-30 2021-08-26 0.135 119,771,000 +600,000 2.18% 16,169,085
2021-08-27 2021-08-25 0.139 119,171,000 -216,000 2.17% 16,564,769
2021-08-26 2021-08-24 0.139 119,387,000 +4,000 2.18% 16,594,793
2021-08-24 2021-08-20 0.137 119,383,000 -196,000 2.18% 16,355,471
2021-08-23 2021-08-19 0.145 119,579,000 -300,000 2.18% 17,338,955
2021-08-20 2021-08-18 0.151 119,879,000 +560,000 2.18% 18,101,729
2021-08-19 2021-08-17 0.155 119,319,000 -1,668,000 2.17% 18,494,445
2021-08-18 2021-08-16 0.155 120,987,000 +144,000 2.20% 18,752,985
2021-08-17 2021-08-13 0.158 120,843,000 -7,976,000 2.20% 19,093,194
2021-08-16 2021-08-12 0.139 128,819,000 -18,356,000 2.35% 17,905,841
2021-08-13 2021-08-11 0.150 147,175,000 -13,340,000 2.68% 22,076,250
2021-08-12 2021-08-10 0.167 160,515,000 +13,696,000 2.92% 26,806,005
2021-08-11 2021-08-09 0.138 146,819,000 +17,400,000 2.68% 20,261,022
2021-08-10 2021-08-06 0.093 129,419,000 +32,908,000 2.36% 12,035,967
2021-08-09 2021-08-05 0.089 96,511,000 +7,740,000 1.76% 8,589,479
2021-08-06 2021-08-04 0.088 88,771,000 +4,872,000 1.62% 7,811,848
2021-07-22 2021-07-20 0.088 83,899,000 +240,000 1.53% 7,383,112
2021-07-21 2021-07-19 0.088 83,659,000 +80,000 1.52% 7,361,992
2021-07-08 2021-07-06 0.088 83,579,000 +200,000 1.52% 7,354,952
2021-07-07 2021-07-05 0.088 83,379,000 +180,000 1.52% 7,337,352
2021-07-02 2021-06-29 0.086 83,199,000 +204,000 1.52% 7,155,114
2021-06-29 2021-06-25 0.088 82,995,000 +200,000 1.51% 7,303,560
2021-06-10 2021-06-08 0.087 82,795,000 -60,000 1.51% 7,203,165
2021-06-09 2021-06-07 0.088 82,855,000 +180,000 1.51% 7,291,240
2021-06-03 2021-06-01 0.088 82,675,000 -120,000 1.51% 7,275,400
2021-06-02 2021-05-31 0.088 82,795,000 +80,000 1.51% 7,285,960
2021-06-01 2021-05-28 0.087 82,715,000 +112,000 1.51% 7,196,205
2021-05-31 2021-05-27 0.088 82,603,000 +112,000 1.51% 7,269,064
2021-05-28 2021-05-26 0.088 82,491,000 +280,000 1.50% 7,259,208
2021-05-27 2021-05-25 0.087 82,211,000 +100,000 1.50% 7,152,357
2021-05-25 2021-05-21 0.088 82,111,000 -200,000 1.50% 7,225,768
2021-05-24 2021-05-20 0.088 82,311,000 +200,000 1.50% 7,243,368
2021-05-17 2021-05-13 0.086 82,111,000 +100,000 1.50% 7,061,546
2021-05-12 2021-05-10 0.088 82,011,000 +200,000 1.49% 7,216,968
2021-05-11 2021-05-07 0.088 81,811,000 +140,000 1.49% 7,199,368
2021-05-06 2021-05-04 0.087 81,671,000 +120,000 1.49% 7,105,377
2021-05-03 2021-04-29 0.088 81,551,000 +140,000 1.49% 7,176,488
2021-04-23 2021-04-21 0.087 81,411,000 +160,000 1.48% 7,082,757
2021-04-21 2021-04-19 0.089 81,251,000 -100,000 1.48% 7,231,339
2021-04-15 2021-04-13 0.087 81,351,000 +100,000 1.48% 7,077,537
2021-04-14 2021-04-12 0.087 81,251,000 +140,000 1.48% 7,068,837
2021-04-13 2021-04-09 0.088 81,111,000 +1,168,000 1.48% 7,137,768
2021-04-12 2021-04-08 0.100 79,943,000 +200,000 1.46% 7,994,300
2021-04-09 2021-04-07 0.106 79,743,000 +120,000 1.45% 8,452,758
2021-04-08 2021-04-01 0.118 79,623,000 +564,000 1.45% 9,395,514
2021-04-07 2021-03-31 0.153 79,059,000 -48,000 1.44% 12,096,027
2021-04-01 2021-03-30 0.130 79,107,000 +192,000 1.44% 10,283,910
2021-03-30 2021-03-26 0.113 78,915,000 -200,000 1.44% 8,917,395
2021-03-29 2021-03-25 0.120 79,115,000 -196,000 1.44% 9,493,800
2021-03-25 2021-03-23 0.114 79,311,000 -256,000 1.45% 9,041,454
2021-03-24 2021-03-22 0.112 79,567,000 +504,000 1.45% 8,911,504
2021-03-19 2021-03-17 0.100 79,063,000 -12,000 1.44% 7,906,300
2021-03-18 2021-03-16 0.100 79,075,000 -200,000 1.44% 7,907,500
2021-03-10 2021-03-08 0.081 79,275,000 -200,000 1.44% 6,421,275
2021-03-08 2021-03-04 0.095 79,475,000 -200,000 1.45% 7,550,125
2021-03-05 2021-03-03 0.100 79,675,000 +200,000 1.45% 7,967,500
2021-03-04 2021-03-02 0.110 79,475,000 -644,000 1.45% 8,742,250
2021-03-03 2021-03-01 0.096 80,119,000 +100,000 1.46% 7,691,424
2021-03-01 2021-02-25 0.085 80,019,000 +12,000 1.46% 6,801,615
2021-02-03 2021-02-01 0.079 80,007,000 -60,000 1.46% 6,320,553
2021-02-02 2021-01-29 0.075 80,067,000 +200,000 1.46% 6,005,025
2021-01-29 2021-01-27 0.079 79,867,000 -28,000 1.46% 6,309,493
2021-01-27 2021-01-25 0.079 79,895,000 +200,000 1.46% 6,311,705
2021-01-25 2021-01-21 0.087 79,695,000 -176,000 1.45% 6,933,465
2021-01-14 2021-01-12 0.088 79,871,000 +60,000 1.46% 7,028,648
2021-01-13 2021-01-11 0.086 79,811,000 -88,000 1.45% 6,863,746
2021-01-11 2021-01-07 0.086 79,899,000 -796,000 1.46% 6,871,314
2020-12-15 2020-12-11 0.075 80,695,000 -124,000 1.47% 6,052,125
2020-12-08 2020-12-04 0.066 80,819,000 +84,000 1.47% 5,334,054
2020-12-07 2020-12-03 0.068 80,735,000 -140,000 1.47% 5,489,980
2020-11-27 2020-11-25 0.063 80,875,000 +140,000 1.47% 5,095,125
2020-10-30 2020-10-28 0.062 80,735,000 -40,000 1.47% 5,005,570
2020-10-23 2020-10-21 0.070 80,775,000 +400,000 1.47% 5,654,250
2020-10-15 2020-10-12 0.073 80,375,000 +564,000 1.46% 5,867,375
2020-09-18 2020-09-16 0.067 79,811,000 +32,000 1.45% 5,347,337
2020-09-16 2020-09-14 0.084 79,779,000 -200,000 1.45% 6,701,436
2020-09-09 2020-09-07 0.065 79,979,000 -400,000 1.46% 5,198,635
2020-08-26 2020-08-24 0.081 80,379,000 -1,360,000 1.46% 6,510,699
2020-08-24 2020-08-20 0.091 81,739,000 -164,000 1.49% 7,438,249
2020-08-07 2020-08-05 0.060 81,903,000 +364,000 1.49% 4,914,180
2020-07-28 2020-07-24 0.068 81,539,000 -40,000 1.49% 5,544,652
2020-07-27 2020-07-23 0.070 81,579,000 +120,000 1.49% 5,710,530
2020-07-17 2020-07-15 0.073 81,459,000 +1,500,000 1.48% 5,946,507
2020-07-15 2020-07-13 0.080 79,959,000 -100,000 1.46% 6,396,720
2020-07-13 2020-07-09 0.073 80,059,000 -100,000 1.46% 5,844,307
2020-07-08 2020-07-06 0.083 80,159,000 +100,000 1.46% 6,653,197
2020-07-06 2020-07-02 0.078 80,059,000 -100,000 1.46% 6,244,602
2020-06-18 2020-06-16 0.077 80,159,000 -12,000 1.46% 6,172,243
2020-06-12 2020-06-10 0.080 80,171,000 -20,000 1.46% 6,413,680
2020-06-10 2020-06-08 0.082 80,191,000 -4,000 1.46% 6,575,662
2020-05-26 2020-05-22 0.074 80,195,000 -252,000 1.46% 5,934,430
2020-03-24 2020-03-20 0.092 80,447,000 +60,000 1.47% 7,401,124
2020-03-16 2020-03-12 0.120 80,387,000 +40,000 1.46% 9,646,440
2020-03-05 2020-03-03 0.129 80,347,000 +40,000 1.46% 10,364,763
2020-02-27 2020-02-25 0.136 80,307,000 -764,000 1.46% 10,921,752
2020-02-20 2020-02-18 0.146 81,071,000 -4,000 1.48% 11,836,366
2020-02-04 2020-01-31 0.159 81,075,000 -8,000 1.48% 12,890,925
2020-02-03 2020-01-30 0.160 81,083,000 -100,000 1.48% 12,973,280
2020-01-13 2020-01-09 0.167 81,183,000 -300,000 1.48% 13,557,561
2019-12-23 2019-12-19 0.152 81,483,000 -16,000 1.53% 12,385,416
2019-12-19 2019-12-17 0.166 81,499,000 +20,000 1.53% 13,528,834
2019-12-16 2019-12-12 0.169 81,479,000 -1,112,000 1.53% 13,769,951
2019-12-13 2019-12-11 0.165 82,591,000 +20,000 1.55% 13,627,515
2019-12-05 2019-12-03 0.143 82,571,000 +20,000 1.55% 11,807,653
2019-11-15 2019-11-13 0.151 82,551,000 -1,000,000 1.55% 12,465,201
2019-11-13 2019-11-11 0.140 83,551,000 -100,000 1.57% 11,697,140
2019-09-25 2019-09-23 0.160 83,651,000 -1,600,000 1.82% 13,384,160
2019-08-26 2019-08-22 0.167 85,251,000 -52,000 1.85% 14,236,917
2019-08-16 2019-08-14 0.170 85,303,000 -80,000 1.86% 14,501,510
2019-08-09 2019-08-07 0.178 85,383,000 +120,000 1.86% 15,198,174
2019-08-05 2019-08-01 0.178 85,263,000 +120,000 1.85% 15,176,814
2019-07-24 2019-07-22 0.203 85,143,000 -800,000 1.85% 17,284,029
2019-07-04 2019-07-02 0.174 85,943,000 +40,000 2.00% 14,954,082
2019-06-19 2019-06-17 0.176 85,903,000 +56,000 2.00% 15,118,928
2019-06-12 2019-06-10 0.196 85,847,000 +4,000 2.00% 16,826,012
2019-05-24 2019-05-22 0.199 85,843,000 -416,000 2.00% 17,082,757
2019-05-20 2019-05-16 0.234 86,259,000 +16,000 2.01% 20,184,606
2019-05-17 2019-05-15 0.236 86,243,000 +464,000 2.01% 20,353,348
2019-05-08 2019-05-06 0.220 85,779,000 -100,000 2.00% 18,871,380
2019-05-07 2019-05-03 0.236 85,879,000 -40,000 2.00% 20,267,444
2019-05-03 2019-04-30 0.236 85,919,000 -16,000 2.00% 20,276,884
2019-05-02 2019-04-29 0.244 85,935,000 +2,448,000 2.00% 20,968,140
2019-04-30 2019-04-26 0.237 83,487,000 +20,000 1.94% 19,786,419
2019-04-29 2019-04-25 0.233 83,467,000 -2,500,000 1.94% 19,447,811
2019-04-26 2019-04-24 0.215 85,967,000 +200,000 2.00% 18,482,905
2019-04-25 2019-04-23 0.214 85,767,000 -616,000 2.00% 18,354,138
2019-04-24 2019-04-18 0.204 86,383,000 -88,000 2.01% 17,622,132
2019-04-17 2019-04-15 0.200 86,471,000 -300,000 2.01% 17,294,200
2019-04-11 2019-04-09 0.203 86,771,000 -220,000 2.02% 17,614,513
2019-04-10 2019-04-08 0.202 86,991,000 +100,000 2.02% 17,572,182
2019-04-04 2019-04-02 0.201 86,891,000 +200,000 2.02% 17,465,091
2019-04-03 2019-04-01 0.197 86,691,000 +200,000 2.02% 17,078,127
2019-04-01 2019-03-28 0.200 86,491,000 -280,000 2.01% 17,298,200
2019-03-29 2019-03-27 0.206 86,771,000 -4,000 2.02% 17,874,826
2019-02-28 2019-02-26 0.196 86,775,000 +28,000 2.02% 17,007,900
2019-02-26 2019-02-22 0.200 86,747,000 -4,000 2.02% 17,349,400
2019-02-25 2019-02-21 0.201 86,751,000 +416,000 2.02% 17,436,951
2019-02-22 2019-02-20 0.195 86,335,000 -32,000 2.01% 16,835,325
2019-02-21 2019-02-19 0.180 86,367,000 +120,000 2.01% 15,546,060
2019-02-12 2019-02-08 0.172 86,247,000 +200,000 2.01% 14,834,484
2019-02-11 2019-02-04 0.173 86,047,000 +20,000 2.00% 14,886,131
2019-01-24 2019-01-22 0.166 86,027,000 -160,000 2.00% 14,280,482
2018-12-12 2018-12-10 0.135 86,187,000 -600,000 2.01% 11,635,245
2018-12-11 2018-12-07 0.156 86,787,000 -8,000 2.02% 13,538,772
2018-11-22 2018-11-20 0.174 86,795,000 -60,000 2.02% 15,102,330
2018-11-13 2018-11-09 0.171 86,855,000 +200,000 2.02% 14,852,205
2018-11-07 2018-11-05 0.174 86,655,000 -12,000 2.02% 15,077,970
2018-11-06 2018-11-02 0.177 86,667,000 -4,000 2.02% 15,340,059
2018-10-31 2018-10-29 0.170 86,671,000 -60,000 2.02% 14,734,070
2018-10-15 2018-10-11 0.165 86,731,000 +300,000 2.02% 14,310,615
2018-10-08 2018-10-04 0.175 86,431,000 -200,000 2.01% 15,125,425
2018-09-27 2018-09-24 0.188 86,631,000 +200,000 2.02% 16,286,628
2018-09-07 2018-09-05 0.194 86,431,000 -200,000 2.01% 16,767,614
2018-09-06 2018-09-04 0.190 86,631,000 -564,000 2.02% 16,459,890
2018-09-05 2018-09-03 0.189 87,195,000 -28,000 2.03% 16,479,855
2018-09-04 2018-08-31 0.198 87,223,000 -200,000 2.03% 17,270,154
2018-08-28 2018-08-24 0.160 87,423,000 +52,000 2.03% 13,987,680
2018-08-22 2018-08-20 0.184 87,371,000 -24,000 2.03% 16,076,264
2018-08-21 2018-08-17 0.177 87,395,000 -120,000 2.03% 15,468,915
2018-08-20 2018-08-16 0.183 87,515,000 -632,000 2.04% 16,015,245
2018-08-15 2018-08-13 0.188 88,147,000 +52,000 2.05% 16,571,636
2018-08-10 2018-08-08 0.190 88,095,000 -2,632,000 2.05% 16,738,050
2018-08-09 2018-08-07 0.181 90,727,000 -344,000 2.11% 16,421,587
2018-08-06 2018-08-02 0.192 91,071,000 -4,000 2.12% 17,485,632
2018-08-03 2018-08-01 0.195 91,075,000 -128,000 2.12% 17,759,625
2018-08-02 2018-07-31 0.192 91,203,000 +136,000 2.12% 17,510,976
2018-08-01 2018-07-30 0.171 91,067,000 -500,000 2.12% 15,572,457
2018-07-31 2018-07-27 0.196 91,567,000 +360,000 2.13% 17,947,132
2018-07-30 2018-07-26 0.196 91,207,000 -584,000 2.12% 17,876,572
2018-07-27 2018-07-25 0.162 91,791,000 +1,040,000 2.14% 14,870,142
2018-07-26 2018-07-24 0.147 90,751,000 -60,000 2.11% 13,340,397
2018-07-23 2018-07-19 0.137 90,811,000 -40,000 2.11% 12,441,107
2018-07-20 2018-07-18 0.135 90,851,000 +120,000 2.11% 12,264,885
2018-07-19 2018-07-17 0.130 90,731,000 +500,000 2.11% 11,795,030
2018-07-18 2018-07-16 0.126 90,231,000 +516,000 2.10% 11,369,106
2018-07-09 2018-07-05 0.119 89,715,000 -40,000 2.09% 10,676,085
2018-06-25 2018-06-21 0.110 89,755,000 -48,000 2.09% 9,873,050
2018-06-22 2018-06-20 0.112 89,803,000 +60,000 2.09% 10,057,936
2018-06-21 2018-06-19 0.112 89,743,000 +24,000 2.09% 10,051,216
2018-06-13 2018-06-11 0.115 89,719,000 -32,000 2.09% 10,317,685
2018-05-31 2018-05-29 0.115 89,751,000 -36,000 2.09% 10,321,365
2018-05-28 2018-05-24 0.113 89,787,000 -92,000 2.09% 10,145,931
2018-05-25 2018-05-23 0.115 89,879,000 -160,000 2.09% 10,336,085
2018-05-18 2018-05-16 0.115 90,039,000 -24,000 2.09% 10,354,485
2018-05-09 2018-05-07 0.118 90,063,000 +100,000 2.10% 10,627,434
2018-05-08 2018-05-04 0.116 89,963,000 +100,000 2.09% 10,435,708
2018-05-07 2018-05-03 0.114 89,863,000 +100,000 2.09% 10,244,382
2018-05-04 2018-05-02 0.114 89,763,000 +300,000 2.09% 10,232,982
2018-04-25 2018-04-23 0.116 89,463,000 -160,000 2.08% 10,377,708
2018-03-27 2018-03-23 0.121 89,623,000 -72,000 2.09% 10,844,383
2018-03-15 2018-03-13 0.124 89,695,000 +44,000 2.09% 11,122,180
2018-03-14 2018-03-12 0.123 89,651,000 +600,000 2.09% 11,027,073
2018-03-13 2018-03-09 0.122 89,051,000 -128,000 2.07% 10,864,222
2018-02-27 2018-02-23 0.137 89,179,000 -360,000 2.07% 12,217,523
2018-02-23 2018-02-21 0.130 89,539,000 -56,000 2.08% 11,640,070
2018-02-13 2018-02-09 0.124 89,595,000 -500,000 2.08% 11,109,780
2018-02-02 2018-01-31 0.123 90,095,000 +100,000 2.10% 11,081,685
2018-02-01 2018-01-30 0.123 89,995,000 -196,000 2.09% 11,069,385
2018-01-31 2018-01-29 0.124 90,191,000 +60,000 2.10% 11,183,684
2018-01-29 2018-01-25 0.126 90,131,000 -140,000 2.10% 11,356,506
2018-01-25 2018-01-23 0.133 90,271,000 -100,000 2.10% 12,006,043
2018-01-24 2018-01-22 0.128 90,371,000 +100,000 2.10% 11,567,488
2018-01-22 2018-01-18 0.128 90,271,000 +80,000 2.10% 11,554,688
2018-01-18 2018-01-16 0.128 90,191,000 -500,000 2.10% 11,544,448
2018-01-17 2018-01-15 0.130 90,691,000 +68,000 2.11% 11,789,830
2018-01-16 2018-01-12 0.134 90,623,000 +12,000 2.11% 12,143,482
2018-01-12 2018-01-10 0.133 90,611,000 +1,412,000 2.11% 12,051,263
2018-01-11 2018-01-09 0.132 89,199,000 -64,000 2.08% 11,774,268
2018-01-10 2018-01-08 0.130 89,263,000 +160,000 2.08% 11,604,190
2018-01-08 2018-01-04 0.143 89,103,000 -1,000,000 2.07% 12,741,729
2017-12-29 2017-12-27 0.140 90,103,000 -120,000 2.10% 12,614,420
2017-12-21 2017-12-19 0.147 90,223,000 -204,000 2.10% 13,262,781
2017-12-18 2017-12-14 0.136 90,427,000 +120,000 2.10% 12,298,072
2017-12-15 2017-12-13 0.140 90,307,000 -80,000 2.10% 12,642,980
2017-12-14 2017-12-12 0.144 90,387,000 -40,000 2.10% 13,015,728
2017-12-13 2017-12-11 0.143 90,427,000 -612,000 2.10% 12,931,061
2017-12-12 2017-12-08 0.138 91,039,000 -16,000 2.12% 12,563,382
2017-12-08 2017-12-06 0.141 91,055,000 -120,000 2.12% 12,838,755
2017-12-07 2017-12-05 0.147 91,175,000 +504,000 2.12% 13,402,725
2017-12-06 2017-12-04 0.141 90,671,000 +112,000 2.11% 12,784,611
2017-12-01 2017-11-29 0.138 90,559,000 +236,000 2.11% 12,497,142
2017-11-30 2017-11-28 0.139 90,323,000 +1,000,000 2.10% 12,554,897
2017-11-24 2017-11-22 0.141 89,323,000 -340,000 2.08% 12,594,543
2017-11-21 2017-11-17 0.145 89,663,000 -600,000 2.09% 13,001,135
2017-11-20 2017-11-16 0.147 90,263,000 -56,000 2.10% 13,268,661
2017-11-17 2017-11-15 0.146 90,319,000 -60,000 2.10% 13,186,574
2017-11-16 2017-11-14 0.148 90,379,000 -100,000 2.10% 13,376,092
2017-11-15 2017-11-13 0.151 90,479,000 +208,000 2.11% 13,662,329
2017-11-14 2017-11-10 0.149 90,271,000 -136,000 2.10% 13,450,379
2017-11-13 2017-11-09 0.148 90,407,000 -292,000 2.10% 13,380,236
2017-11-09 2017-11-07 0.151 90,699,000 +200,000 2.11% 13,695,549
2017-11-07 2017-11-03 0.158 90,499,000 +144,000 2.11% 14,298,842
2017-11-02 2017-10-31 0.155 90,355,000 +156,000 2.10% 14,005,025
2017-11-01 2017-10-30 0.160 90,199,000 -4,000 2.10% 14,431,840
2017-10-26 2017-10-24 0.167 90,203,000 -200,000 2.10% 15,063,901
2017-10-24 2017-10-20 0.173 90,403,000 +80,000 2.10% 15,639,719
2017-10-23 2017-10-19 0.165 90,323,000 +4,000 2.10% 14,903,295
2017-10-20 2017-10-18 0.181 90,319,000 -472,000 2.10% 16,347,739
2017-10-17 2017-10-13 0.145 90,791,000 +4,000 2.11% 13,164,695
2017-10-13 2017-10-11 0.135 90,787,000 -1,144,000 2.11% 12,256,245
2017-10-12 2017-10-10 0.139 91,931,000 -1,000,000 2.14% 12,778,409
2017-10-10 2017-10-06 0.139 92,931,000 -1,000,000 2.16% 12,917,409
2017-10-03 2017-09-28 0.148 93,931,000 +472,000 2.19% 13,901,788
2017-09-25 2017-09-21 0.140 93,459,000 -204,000 2.17% 13,084,260
2017-09-19 2017-09-15 0.140 93,663,000 +92,000 2.18% 13,112,820
2017-09-18 2017-09-14 0.139 93,571,000 +8,000 2.18% 13,006,369
2017-09-05 2017-09-01 0.148 93,563,000 -200,000 2.18% 13,847,324
2017-08-31 2017-08-29 0.151 93,763,000 +296,000 2.18% 14,158,213
2017-08-30 2017-08-28 0.133 93,467,000 +20,000 2.17% 12,431,111
2017-08-10 2017-08-08 0.131 93,447,000 +8,000 2.17% 12,241,557
2017-08-07 2017-08-03 0.130 93,439,000 -256,000 2.17% 12,147,070
2017-08-03 2017-08-01 0.132 93,695,000 +240,000 2.18% 12,367,740
2017-08-01 2017-07-28 0.138 93,455,000 +14,000 2.17% 12,896,790
2017-07-31 2017-07-27 0.134 93,441,000 +200,000 2.17% 12,521,094
2017-07-27 2017-07-25 0.138 93,241,000 -1,500,000 2.17% 12,867,258
2017-07-24 2017-07-20 0.133 94,741,000 -108,000 2.20% 12,600,553
2017-07-20 2017-07-18 0.126 94,849,000 -260,000 2.21% 11,950,974
2017-07-19 2017-07-17 0.128 95,109,000 +112,000 2.21% 12,173,952
2017-07-17 2017-07-13 0.130 94,997,000 +272,000 2.21% 12,349,610
2017-07-14 2017-07-12 0.135 94,725,000 -200,000 2.20% 12,787,875
2017-07-13 2017-07-11 0.132 94,925,000 +200,000 2.21% 12,530,100
2017-07-11 2017-07-07 0.132 94,725,000 +64,000 2.20% 12,503,700
2017-07-06 2017-07-04 0.126 94,661,000 +28,000 2.20% 11,927,286
2017-07-05 2017-07-03 0.129 94,633,000 +216,000 2.20% 12,207,657
2017-06-28 2017-06-26 0.142 94,417,000 -536,000 2.20% 13,407,214
2017-06-27 2017-06-23 0.149 94,953,000 -212,000 2.21% 14,147,997
2017-06-22 2017-06-20 0.154 95,165,000 -24,000 2.21% 14,655,410
2017-06-21 2017-06-19 0.152 95,189,000 -616,000 2.21% 14,468,728
2017-06-13 2017-06-09 0.160 95,805,000 -160,000 2.23% 15,328,800
2017-06-12 2017-06-08 0.151 95,965,000 +100,000 2.23% 14,490,715
2017-06-08 2017-06-06 0.161 95,865,000 -80,000 2.23% 15,434,265
2017-06-05 2017-06-01 0.156 95,945,000 -908,000 2.23% 14,967,420
2017-05-29 2017-05-25 0.159 96,853,000 +60,000 2.25% 15,399,627
2017-05-26 2017-05-24 0.160 96,793,000 -96,000 2.25% 15,486,880
2017-05-25 2017-05-23 0.160 96,889,000 -52,000 2.25% 15,502,240
2017-05-24 2017-05-22 0.159 96,941,000 +100,000 2.26% 15,413,619
2017-05-23 2017-05-19 0.166 96,841,000 +12,000 2.25% 16,075,606
2017-05-22 2017-05-18 0.160 96,829,000 -892,000 2.25% 15,492,640
2017-05-19 2017-05-17 0.165 97,721,000 -20,000 2.27% 16,123,965
2017-05-18 2017-05-16 0.170 97,741,000 +36,000 2.27% 16,615,970
2017-05-17 2017-05-15 0.169 97,705,000 -340,000 2.27% 16,512,145
2017-05-16 2017-05-12 0.184 98,045,000 -400,000 2.28% 18,040,280
2017-05-15 2017-05-11 0.188 98,445,000 -100,000 2.29% 18,507,660
2017-05-12 2017-05-10 0.194 98,545,000 +100,000 2.29% 19,117,730
2017-05-10 2017-05-08 0.190 98,445,000 +1,000,000 2.29% 18,704,550
2017-05-09 2017-05-05 0.199 97,445,000 +80,000 2.27% 19,391,555
2017-05-08 2017-05-04 0.200 97,365,000 +16,000 2.27% 19,473,000
2017-05-05 2017-05-02 0.207 97,349,000 +120,000 2.26% 20,151,243
2017-04-24 2017-04-20 0.204 97,229,000 -100,000 2.26% 19,834,716
2017-04-20 2017-04-18 0.195 97,329,000 +200,000 2.26% 18,979,155
2017-04-19 2017-04-13 0.198 97,129,000 +100,000 2.26% 19,231,542
2017-04-18 2017-04-12 0.200 97,029,000 +200,000 2.26% 19,405,800
2017-04-12 2017-04-10 0.203 96,829,000 -152,000 2.25% 19,656,287
2017-04-11 2017-04-07 0.206 96,981,000 -420,000 2.26% 19,978,086
2017-04-07 2017-04-05 0.206 97,401,000 -260,000 2.27% 20,064,606
2017-04-05 2017-03-31 0.204 97,661,000 +152,000 2.27% 19,922,844
2017-03-31 2017-03-29 0.200 97,509,000 +100,000 2.27% 19,501,800
2017-03-28 2017-03-24 0.205 97,409,000 -60,000 2.27% 19,968,845
2017-03-24 2017-03-22 0.216 97,469,000 -200,000 2.27% 21,053,304
2017-03-22 2017-03-20 0.218 97,669,000 +704,000 2.27% 21,291,842
2017-03-20 2017-03-16 0.218 96,965,000 -700,000 2.26% 21,138,370
2017-03-17 2017-03-15 0.216 97,665,000 +792,000 2.27% 21,095,640
2017-03-14 2017-03-10 0.218 96,873,000 +48,000 2.25% 21,118,314
2017-03-13 2017-03-09 0.227 96,825,000 +520,000 2.25% 21,979,275
2017-03-10 2017-03-08 0.228 96,305,000 -12,000 2.24% 21,957,540
2017-03-09 2017-03-07 0.228 96,317,000 +660,000 2.24% 21,960,276
2017-03-08 2017-03-06 0.230 95,657,000 -500,000 2.23% 22,001,110
2017-03-07 2017-03-03 0.225 96,157,000 +568,000 2.24% 21,635,325
2017-03-06 2017-03-02 0.230 95,589,000 +120,000 2.22% 21,985,470
2017-02-28 2017-02-24 0.229 95,469,000 -100,000 2.22% 21,862,401
2017-02-23 2017-02-21 0.239 95,569,000 +868,000 2.22% 22,840,991
2017-02-22 2017-02-20 0.250 94,701,000 -360,000 2.20% 23,675,250
2017-02-21 2017-02-17 0.255 95,061,000 +1,744,000 2.21% 24,240,555
2017-02-20 2017-02-16 0.244 93,317,000 -1,400,000 2.17% 22,769,348
2017-02-17 2017-02-15 0.231 94,717,000 -1,452,000 2.20% 21,879,627
2017-02-14 2017-02-10 0.226 96,169,000 +376,000 2.24% 21,734,194
2017-02-13 2017-02-09 0.213 95,793,000 -112,000 2.23% 20,403,909
2017-02-10 2017-02-08 0.220 95,905,000 +1,920,000 2.23% 21,099,100
2017-02-09 2017-02-07 0.228 93,985,000 -384,000 2.19% 21,428,580
2017-02-08 2017-02-06 0.207 94,369,000 -124,000 2.20% 19,534,383
2017-02-07 2017-02-03 0.203 94,493,000 -48,000 2.20% 19,182,079
2017-02-06 2017-02-02 0.205 94,541,000 -124,000 2.20% 19,380,905
2017-02-02 2017-01-27 0.204 94,665,000 +200,000 2.20% 19,311,660
2017-01-23 2017-01-19 0.200 94,465,000 +580,000 2.20% 18,893,000
2017-01-19 2017-01-17 0.202 93,885,000 +80,000 2.18% 18,964,770
2017-01-18 2017-01-16 0.212 93,805,000 +100,000 2.18% 19,886,660
2017-01-16 2017-01-12 0.210 93,705,000 +40,000 2.18% 19,678,050
2017-01-13 2017-01-11 0.211 93,665,000 +1,136,000 2.18% 19,763,315
2017-01-12 2017-01-10 0.212 92,529,000 -1,164,000 2.15% 19,616,148
2017-01-11 2017-01-09 0.219 93,693,000 +1,272,000 2.18% 20,518,767
2017-01-10 2017-01-06 0.228 92,421,000 -1,076,000 2.16% 21,071,988
2017-01-09 2017-01-05 0.188 93,497,000 +200,000 2.18% 17,577,436
2017-01-06 2017-01-04 0.179 93,297,000 -24,000 2.18% 16,700,163
2017-01-05 2017-01-03 0.188 93,321,000 -200,000 2.18% 17,544,348
2017-01-04 2016-12-30 0.183 93,521,000 +272,000 2.18% 17,114,343
2017-01-03 2016-12-29 0.175 93,249,000 +540,000 2.17% 16,318,575
2016-12-30 2016-12-28 0.186 92,709,000 +200,000 2.16% 17,243,874
2016-12-21 2016-12-19 0.199 92,509,000 +360,000 2.16% 18,409,291
2016-12-20 2016-12-16 0.207 92,149,000 -164,000 2.15% 19,074,843
2016-12-16 2016-12-14 0.204 92,313,000 +48,000 2.15% 18,831,852
2016-12-14 2016-12-12 0.208 92,265,000 -108,000 2.15% 19,191,120
2016-12-12 2016-12-08 0.208 92,373,000 +208,000 2.15% 19,213,584
2016-12-09 2016-12-07 0.210 92,165,000 +1,188,000 2.15% 19,354,650
2016-12-08 2016-12-06 0.212 90,977,000 -12,000 2.12% 19,287,124
2016-12-06 2016-12-02 0.219 90,989,000 +100,000 2.12% 19,926,591
2016-12-01 2016-11-29 0.229 90,889,000 -1,216,000 2.12% 20,813,581
2016-11-30 2016-11-28 0.213 92,105,000 +36,000 2.15% 19,618,365
2016-11-29 2016-11-25 0.220 92,069,000 +448,000 2.15% 20,255,180
2016-11-24 2016-11-22 0.200 91,621,000 +464,000 2.14% 18,324,200
2016-11-23 2016-11-21 0.196 91,157,000 +152,000 2.13% 17,866,772
2016-11-22 2016-11-18 0.210 91,005,000 -256,000 2.12% 19,111,050
2016-11-21 2016-11-17 0.225 91,261,000 +136,000 2.13% 20,533,725
2016-11-18 2016-11-16 0.230 91,125,000 -1,112,000 2.12% 20,958,750
2016-11-17 2016-11-15 0.228 92,237,000 -176,000 2.15% 21,030,036
2016-11-16 2016-11-14 0.235 92,413,000 -32,000 2.15% 21,717,055
2016-11-15 2016-11-11 0.245 92,445,000 -20,000 2.16% 22,649,025
2016-11-14 2016-11-10 0.241 92,465,000 -300,000 2.16% 22,284,065
2016-11-09 2016-11-07 0.237 92,765,000 +300,000 2.16% 21,985,305
2016-11-08 2016-11-04 0.236 92,465,000 +100,000 2.16% 21,821,740
2016-11-07 2016-11-03 0.238 92,365,000 -48,000 2.15% 21,982,870
2016-11-04 2016-11-02 0.236 92,413,000 -840,000 2.15% 21,809,468
2016-11-03 2016-11-01 0.242 93,253,000 -60,000 2.17% 22,567,226
2016-11-02 2016-10-31 0.243 93,313,000 -100,000 2.18% 22,675,059
2016-11-01 2016-10-28 0.243 93,413,000 -120,000 2.18% 22,699,359
2016-10-31 2016-10-27 0.239 93,533,000 +180,000 2.18% 22,354,387
2016-10-28 2016-10-26 0.249 93,353,000 +332,000 2.18% 23,244,897
2016-10-27 2016-10-25 0.265 93,021,000 +148,000 2.17% 24,650,565
2016-10-26 2016-10-24 0.260 92,873,000 +200,000 2.17% 24,146,980
2016-10-25 2016-10-20 0.265 92,673,000 -224,000 2.16% 24,558,345
2016-10-24 2016-10-19 0.280 92,897,000 +252,000 2.17% 26,011,160
2016-10-20 2016-10-18 0.280 92,645,000 +964,000 2.16% 25,940,600
2016-10-19 2016-10-17 0.285 91,681,000 -604,000 2.14% 26,129,085
2016-10-18 2016-10-14 0.255 92,285,000 -432,000 2.15% 23,532,675
2016-10-17 2016-10-13 0.246 92,717,000 -196,000 2.16% 22,808,382
2016-10-14 2016-10-12 0.250 92,913,000 -208,000 2.17% 23,228,250
2016-10-13 2016-10-11 0.247 93,121,000 +228,000 2.17% 23,000,887
2016-10-12 2016-10-07 0.238 92,893,000 -292,000 2.17% 22,108,534
2016-10-11 2016-10-06 0.239 93,185,000 -632,000 2.17% 22,271,215
2016-10-06 2016-10-04 0.232 93,817,000 -160,000 2.19% 21,765,544
2016-10-05 2016-10-03 0.235 93,977,000 +216,000 2.19% 22,084,595
2016-10-03 2016-09-29 0.240 93,761,000 +1,384,000 2.19% 22,502,640
2016-09-30 2016-09-28 0.232 92,377,000 -76,000 2.15% 21,431,464
2016-09-29 2016-09-27 0.241 92,453,000 +288,000 2.16% 22,281,173
2016-09-28 2016-09-26 0.241 92,165,000 +2,808,000 2.15% 22,211,765
2016-09-27 2016-09-23 0.242 89,357,000 +3,676,000 2.08% 21,624,394
2016-09-26 2016-09-22 0.255 85,681,000 -56,000 2.00% 21,848,655
2016-09-23 2016-09-21 0.242 85,737,000 -1,160,000 2.00% 20,748,354
2016-09-22 2016-09-20 0.210 86,897,000 +376,000 2.03% 18,248,370
2016-09-21 2016-09-19 0.211 86,521,000 -268,000 2.02% 18,255,931
2016-09-20 2016-09-15 0.218 86,789,000 +96,000 2.02% 18,920,002
2016-09-19 2016-09-14 0.224 86,693,000 -656,000 2.02% 19,419,232
2016-09-15 2016-09-13 0.213 87,349,000 +2,952,000 2.04% 18,605,337
2016-09-14 2016-09-12 0.195 84,397,000 -1,540,000 1.98% 16,457,415
2016-09-13 2016-09-09 0.174 85,937,000 +88,000 2.02% 14,953,038
2016-09-12 2016-09-08 0.170 85,849,000 +400,000 2.02% 14,594,330
2016-09-09 2016-09-07 0.176 85,449,000 +820,000 2.01% 15,039,024
2016-09-08 2016-09-06 0.190 84,629,000 +244,000 1.99% 16,079,510
2016-09-07 2016-09-05 0.193 84,385,000 +20,000 1.98% 16,286,305
2016-09-06 2016-09-02 0.196 84,365,000 +2,240,000 1.98% 16,535,540
2016-09-05 2016-09-01 0.170 82,125,000 -156,000 1.93% 13,961,250
2016-09-02 2016-08-31 0.187 82,281,000 +160,000 1.93% 15,386,547
2016-09-01 2016-08-30 0.200 82,121,000 -344,000 1.93% 16,424,200
2016-08-31 2016-08-29 0.209 82,465,000 +600,000 1.94% 17,235,185
2016-08-30 2016-08-26 0.241 81,865,000 -944,000 1.92% 19,729,465
2016-08-29 2016-08-25 0.234 82,809,000 -1,224,000 1.94% 19,377,306
2016-08-26 2016-08-24 0.255 84,033,000 +1,764,000 1.97% 21,428,415
2016-08-25 2016-08-23 0.239 82,269,000 +1,580,000 1.93% 19,662,291
2016-08-24 2016-08-22 0.315 80,689,000 -5,572,000 1.90% 25,417,035
2016-08-23 2016-08-19 0.161 86,261,000 +2,120,000 2.03% 13,888,021
2016-08-22 2016-08-18 0.112 84,141,000 +204,000 1.98% 9,423,792
2016-08-19 2016-08-17 0.113 83,937,000 -872,000 1.97% 9,484,881
2016-08-17 2016-08-15 0.109 84,809,000 +24,000 1.99% 9,244,181
2016-08-16 2016-08-12 0.107 84,785,000 -200,000 1.99% 9,071,995
2016-08-09 2016-08-05 0.107 84,985,000 -40,000 2.00% 9,093,395
2016-08-08 2016-08-04 0.104 85,025,000 +392,000 2.00% 8,842,600
2016-08-05 2016-08-03 0.108 84,633,000 +1,380,000 1.99% 9,140,364
2016-08-04 2016-08-01 0.109 83,253,000 +160,000 1.96% 9,074,577
2016-08-03 2016-07-29 0.111 83,093,000 -900,000 1.95% 9,223,323
2016-08-01 2016-07-28 0.115 83,993,000 -592,000 1.97% 9,659,195
2016-07-29 2016-07-27 0.110 84,585,000 +232,000 1.99% 9,304,350
2016-07-28 2016-07-26 0.107 84,353,000 +40,000 1.98% 9,025,771
2016-07-27 2016-07-25 0.107 84,313,000 +44,000 1.98% 9,021,491
2016-07-22 2016-07-20 0.107 84,269,000 +200,000 1.98% 9,016,783
2016-07-21 2016-07-19 0.107 84,069,000 +12,000 1.97% 8,995,383
2016-07-19 2016-07-15 0.107 84,057,000 +2,092,000 2.01% 8,994,099
2016-07-18 2016-07-14 0.108 81,965,000 +60,000 1.96% 8,852,220
2016-07-15 2016-07-13 0.104 81,905,000 -100,000 1.96% 8,518,120
2016-07-14 2016-07-12 0.106 82,005,000 +916,000 1.96% 8,692,530
2016-07-13 2016-07-11 0.108 81,089,000 +20,000 1.94% 8,757,612
2016-07-12 2016-07-08 0.113 81,069,000 -24,000 1.94% 9,160,797
2016-07-11 2016-07-07 0.117 81,093,000 -180,000 1.94% 9,487,881
2016-07-08 2016-07-06 0.120 81,273,000 +160,000 1.95% 9,752,760
2016-07-05 2016-06-30 0.143 81,113,000 +164,000 1.94% 11,599,159
2016-06-29 2016-06-27 0.149 80,949,000 -332,000 1.94% 12,061,401
2016-06-24 2016-06-22 0.145 81,281,000 -4,976,000 1.95% 11,785,745
2016-06-21 2016-06-17 0.145 86,257,000 -1,388,000 2.06% 12,507,265
2016-06-20 2016-06-16 0.152 87,645,000 +1,368,000 2.10% 13,322,040
2016-06-17 2016-06-15 0.170 86,277,000 +80,000 2.07% 14,667,090
2016-06-16 2016-06-14 0.192 86,197,000 -148,000 2.06% 16,549,824
2016-06-15 2016-06-13 0.199 86,345,000 -12,000 2.07% 17,182,655
2016-06-13 2016-06-08 0.204 86,357,000 +100,000 2.07% 17,616,828
2016-06-10 2016-06-07 0.215 86,257,000 +64,000 2.06% 18,545,255
2016-06-08 2016-06-06 0.222 86,193,000 +100,000 2.06% 19,134,846
2016-06-06 2016-06-02 0.230 86,093,000 +168,000 2.06% 19,801,390
2016-06-02 2016-05-31 0.241 85,925,000 +100,000 2.06% 20,707,925
2016-06-01 2016-05-30 0.230 85,825,000 -88,000 2.05% 19,739,750
2016-05-31 2016-05-27 0.236 85,913,000 +40,000 2.06% 20,275,468
2016-05-30 2016-05-26 0.235 85,873,000 +224,000 2.06% 20,180,155
2016-05-27 2016-05-25 0.238 85,649,000 +96,000 2.05% 20,384,462
2016-05-26 2016-05-24 0.244 85,553,000 -100,000 2.05% 20,874,932
2016-05-24 2016-05-20 0.228 85,653,000 -20,000 2.05% 19,528,884
2016-05-23 2016-05-19 0.234 85,673,000 -1,280,000 2.05% 20,047,482
2016-05-20 2016-05-18 0.240 86,953,000 +24,000 2.08% 20,868,720
2016-05-19 2016-05-17 0.246 86,929,000 -324,000 2.08% 21,384,534
2016-05-17 2016-05-13 0.260 87,253,000 +1,380,000 2.09% 22,685,780
2016-05-16 2016-05-12 0.260 85,873,000 +204,000 2.06% 22,326,980
2016-05-13 2016-05-11 0.255 85,669,000 -196,000 2.05% 21,845,595
2016-05-12 2016-05-10 0.255 85,865,000 -52,000 2.06% 21,895,575
2016-05-11 2016-05-09 0.260 85,917,000 +120,000 2.06% 22,338,420
2016-05-10 2016-05-06 0.275 85,797,000 +52,000 2.05% 23,594,175
2016-05-09 2016-05-05 0.295 85,745,000 +320,000 2.05% 25,294,775
2016-05-04 2016-04-29 0.270 85,425,000 -12,000 2.04% 23,064,750
2016-05-03 2016-04-28 0.275 85,437,000 +240,000 2.05% 23,495,175
2016-04-29 2016-04-27 0.295 85,197,000 +3,244,000 2.04% 25,133,115
2016-04-28 2016-04-26 0.300 81,953,000 +392,000 1.96% 24,585,900
2016-04-27 2016-04-25 0.340 81,561,000 +80,000 1.95% 27,730,740
2016-04-25 2016-04-21 0.350 81,481,000 +80,000 1.95% 28,518,350
2016-04-22 2016-04-20 0.345 81,401,000 +72,000 1.95% 28,083,345
2016-04-19 2016-04-15 0.360 81,329,000 +4,000 1.97% 29,278,440
2016-04-18 2016-04-14 0.360 81,325,000 +2,552,000 1.97% 29,277,000
2016-04-14 2016-04-12 0.350 78,773,000 +116,000 1.91% 27,570,550
2016-04-12 2016-04-08 0.350 78,657,000 +72,000 1.91% 27,529,950
2016-04-08 2016-04-06 0.345 78,585,000 -60,000 1.90% 27,111,825
2016-04-05 2016-03-31 0.355 78,645,000 +348,000 1.93% 27,918,975
2016-03-31 2016-03-29 0.385 78,297,000 +60,000 1.92% 30,144,345
2016-03-30 2016-03-24 0.380 78,237,000 -60,000 1.92% 29,730,060
2016-03-29 2016-03-23 0.380 78,297,000 +32,000 1.92% 29,752,860
2016-03-22 2016-03-18 0.375 78,265,000 +240,000 1.92% 29,349,375
2016-03-21 2016-03-17 0.385 78,025,000 -248,000 1.92% 30,039,625
2016-03-18 2016-03-16 0.375 78,273,000 +100,000 1.92% 29,352,375
2016-03-16 2016-03-14 0.385 78,173,000 -4,000 1.92% 30,096,605
2016-03-15 2016-03-11 0.385 78,177,000 -212,000 1.92% 30,098,145
2016-03-14 2016-03-10 0.390 78,389,000 -108,000 1.93% 30,571,710
2016-03-11 2016-03-09 0.390 78,497,000 -200,000 1.93% 30,613,830
2016-03-10 2016-03-08 0.400 78,697,000 +260,000 1.93% 31,478,800
2016-03-09 2016-03-07 0.405 78,437,000 -152,000 1.93% 31,766,985
2016-02-29 2016-02-25 0.405 78,589,000 +348,000 1.93% 31,828,545
2016-02-25 2016-02-23 0.390 78,241,000 -80,000 1.92% 30,513,990
2016-02-24 2016-02-22 0.385 78,321,000 +80,000 1.93% 30,153,585
2016-02-23 2016-02-19 0.385 78,241,000 -100,000 1.92% 30,122,785
2016-02-22 2016-02-18 0.395 78,341,000 +228,000 1.93% 30,944,695
2016-02-18 2016-02-16 0.390 78,113,000 +124,000 1.92% 30,464,070
2016-02-17 2016-02-15 0.410 77,989,000 +20,000 1.92% 31,975,490
2016-02-15 2016-02-11 0.405 77,969,000 -220,000 1.92% 31,577,445
2016-02-12 2016-02-05 0.390 78,189,000 -200,000 1.92% 30,493,710
2016-02-05 2016-02-03 0.380 78,389,000 -164,000 1.93% 29,787,820
2016-02-03 2016-02-01 0.385 78,553,000 +340,000 1.93% 30,242,905
2016-02-01 2016-01-28 0.390 78,213,000 -132,000 1.92% 30,503,070
2016-01-29 2016-01-27 0.395 78,345,000 -204,000 1.93% 30,946,275
2016-01-26 2016-01-22 0.400 78,549,000 -340,000 1.94% 31,419,600
2016-01-25 2016-01-21 0.350 78,889,000 +216,000 1.95% 27,611,150
2016-01-22 2016-01-20 0.390 78,673,000 +12,000 1.94% 30,682,470
2016-01-21 2016-01-19 0.405 78,661,000 -44,000 1.94% 31,857,705
2016-01-20 2016-01-18 0.400 78,705,000 -80,000 1.94% 31,482,000
2016-01-19 2016-01-15 0.410 78,785,000 +224,000 1.95% 32,301,850
2016-01-18 2016-01-14 0.435 78,561,000 -220,000 1.94% 34,174,035
2016-01-13 2016-01-11 0.430 78,781,000 +1,080,000 1.95% 33,875,830
2016-01-12 2016-01-08 0.460 77,701,000 -12,000 1.92% 35,742,460
2016-01-11 2016-01-07 0.435 77,713,000 -8,000 1.92% 33,805,155
2016-01-08 2016-01-06 0.455 77,721,000 -112,000 1.92% 35,363,055
2016-01-07 2016-01-05 0.455 77,833,000 +32,000 1.92% 35,414,015
2016-01-06 2016-01-04 0.475 77,801,000 +80,000 1.92% 36,955,475
2016-01-05 2015-12-31 0.500 77,721,000 -788,000 1.92% 38,860,500
2016-01-04 2015-12-29 0.495 78,509,000 +164,000 1.96% 38,861,955
2015-12-30 2015-12-28 0.500 78,345,000 +76,000 1.96% 39,172,500
2015-12-23 2015-12-21 0.510 78,269,000 +992,000 1.99% 39,917,190
2015-12-18 2015-12-16 0.530 77,277,000 -60,000 1.96% 40,956,810
2015-12-17 2015-12-15 0.500 77,337,000 -40,000 1.96% 38,668,500
2015-12-16 2015-12-14 0.495 77,377,000 -180,000 1.97% 38,301,615
2015-12-15 2015-12-11 0.500 77,557,000 -40,000 1.97% 38,778,500
2015-12-14 2015-12-10 0.485 77,597,000 +556,000 1.97% 37,634,545
2015-12-10 2015-12-08 0.540 77,041,000 -592,000 1.96% 41,602,140
2015-12-09 2015-12-07 0.540 77,633,000 -92,000 1.97% 41,921,820
2015-12-08 2015-12-04 0.530 77,725,000 -116,000 1.97% 41,194,250
2015-12-07 2015-12-03 0.530 77,841,000 -284,000 1.98% 41,255,730
2015-12-04 2015-12-02 0.500 78,125,000 +36,000 1.98% 39,062,500
2015-12-03 2015-12-01 0.490 78,089,000 +148,000 1.98% 38,263,610
2015-12-02 2015-11-30 0.510 77,941,000 +400,000 1.98% 39,749,910
2015-12-01 2015-11-27 0.540 77,541,000 +280,000 1.97% 41,872,140
2015-11-27 2015-11-25 0.610 77,261,000 +160,000 1.96% 47,129,210
2015-11-26 2015-11-24 0.570 77,101,000 +240,000 1.96% 43,947,570
2015-11-25 2015-11-23 0.610 76,861,000 +112,000 1.95% 46,885,210
2015-11-24 2015-11-20 0.630 76,749,000 +92,000 1.95% 48,351,870
2015-11-23 2015-11-19 0.680 76,657,000 +60,000 1.95% 52,126,760
2015-11-19 2015-11-17 0.680 76,597,000 +12,000 1.95% 52,085,960
2015-11-18 2015-11-16 0.700 76,585,000 -16,000 1.95% 53,609,500
2015-11-17 2015-11-13 0.700 76,601,000 -4,000 1.95% 53,620,700
2015-11-16 2015-11-12 0.700 76,605,000 +88,000 1.95% 53,623,500
2015-11-13 2015-11-11 0.710 76,517,000 +160,000 1.94% 54,327,070
2015-11-11 2015-11-09 0.760 76,357,000 +180,000 1.94% 58,031,320
2015-11-10 2015-11-06 0.760 76,177,000 +156,000 1.93% 57,894,520
2015-11-09 2015-11-05 0.740 76,021,000 +32,000 1.93% 56,255,540
2015-11-06 2015-11-04 0.780 75,989,000 +44,000 1.93% 59,271,420
2015-11-05 2015-11-03 0.790 75,945,000 +60,000 1.93% 59,996,550
2015-11-04 2015-11-02 0.770 75,885,000 -260,000 1.93% 58,431,450
2015-11-03 2015-10-30 0.830 76,145,000 +1,544,000 1.93% 63,200,350
2015-11-02 2015-10-29 0.770 74,601,000 -200,000 1.89% 57,442,770
2015-10-30 2015-10-28 0.700 74,801,000 +224,000 1.90% 52,360,700
2015-10-29 2015-10-27 0.830 74,577,000 -124,000 1.89% 61,898,910
2015-10-28 2015-10-26 0.870 74,701,000 +644,000 1.90% 64,989,870
2015-10-27 2015-10-23 0.740 74,057,000 -100,000 1.88% 54,802,180
2015-10-26 2015-10-22 0.690 74,157,000 -8,000 1.88% 51,168,330
2015-10-20 2015-10-16 0.670 74,165,000 +60,000 1.88% 49,690,550
2015-10-19 2015-10-15 0.650 74,105,000 +440,000 1.88% 48,168,250
2015-10-16 2015-10-14 0.590 73,665,000 +148,000 1.87% 43,462,350
2015-10-15 2015-10-13 0.550 73,517,000 -60,000 1.87% 40,434,350
2015-10-14 2015-10-12 0.530 73,577,000 -4,000 1.87% 38,995,810
2015-09-25 2015-09-23 0.500 73,581,000 +200,000 1.87% 36,790,500
2015-09-24 2015-09-22 0.530 73,381,000 +136,000 1.86% 38,891,930
2015-09-21 2015-09-17 0.530 73,245,000 +100,000 1.86% 38,819,850
2015-09-15 2015-09-11 0.520 73,145,000 -32,000 1.86% 38,035,400
2015-09-11 2015-09-09 0.560 73,177,000 +12,000 1.86% 40,979,120
2015-09-10 2015-09-08 0.540 73,165,000 -260,000 1.86% 39,509,100
2015-09-09 2015-09-07 0.520 73,425,000 -160,000 1.86% 38,181,000
2015-09-07 2015-09-02 0.480 73,585,000 -420,000 1.87% 35,320,800
2015-09-04 2015-09-01 0.490 74,005,000 -60,000 1.88% 36,262,450
2015-08-31 2015-08-27 0.500 74,065,000 -44,000 1.88% 37,032,500
2015-08-28 2015-08-26 0.460 74,109,000 +196,000 1.88% 34,090,140
2015-08-27 2015-08-25 0.450 73,913,000 +64,000 1.88% 33,260,850
2015-08-26 2015-08-24 0.435 73,849,000 +84,000 1.88% 32,124,315
2015-08-25 2015-08-21 0.530 73,765,000 +68,000 1.87% 39,095,450
2015-08-21 2015-08-19 0.590 73,697,000 -140,000 1.87% 43,481,230
2015-08-20 2015-08-18 0.580 73,837,000 -852,000 1.88% 42,825,460
2015-08-19 2015-08-17 0.620 74,689,000 +240,000 1.90% 46,307,180
2015-08-18 2015-08-14 0.630 74,449,000 +240,000 1.89% 46,902,870
2015-08-17 2015-08-13 0.560 74,209,000 +80,000 1.88% 41,557,040
2015-08-14 2015-08-12 0.540 74,129,000 +60,000 1.88% 40,029,660
2015-08-13 2015-08-11 0.590 74,069,000 +40,000 1.88% 43,700,710
2015-08-11 2015-08-07 0.520 74,029,000 -216,000 1.88% 38,495,080
2015-08-10 2015-08-06 0.495 74,245,000 -40,000 1.89% 36,751,275
2015-08-06 2015-08-04 0.570 74,285,000 -104,000 1.89% 42,342,450
2015-08-05 2015-08-03 0.570 74,389,000 -160,000 1.89% 42,401,730
2015-08-04 2015-07-31 0.590 74,549,000 +12,000 1.89% 43,983,910
2015-08-03 2015-07-30 0.590 74,537,000 +868,000 1.89% 43,976,830
2015-07-31 2015-07-29 0.590 73,669,000 +40,000 1.87% 43,464,710
2015-07-30 2015-07-28 0.600 73,629,000 +12,000 1.87% 44,177,400
2015-07-29 2015-07-27 0.590 73,617,000 -352,000 1.87% 43,434,030
2015-07-28 2015-07-24 0.660 73,969,000 +140,000 1.88% 48,819,540
2015-07-24 2015-07-22 0.670 73,829,000 +20,000 1.88% 49,465,430
2015-07-22 2015-07-20 0.670 73,809,000 -440,000 1.87% 49,452,030
2015-07-21 2015-07-17 0.630 74,249,000 -2,056,000 1.89% 46,776,870
2015-07-20 2015-07-16 0.650 76,305,000 -1,060,000 1.94% 49,598,250
2015-07-17 2015-07-15 0.630 77,365,000 -228,000 1.96% 48,739,950
2015-07-16 2015-07-14 0.690 77,593,000 -52,000 1.97% 53,539,170
2015-07-15 2015-07-13 0.690 77,645,000 +20,000 1.97% 53,575,050
2015-07-14 2015-07-10 0.700 77,625,000 -66,000 1.97% 54,337,500
2015-07-13 2015-07-09 0.600 77,691,000 -732,000 1.97% 46,614,600
2015-07-10 2015-07-08 0.440 78,423,000 -44,000 1.99% 34,506,120
2015-07-09 2015-07-07 0.580 78,467,000 -164,000 1.99% 45,510,860
2015-07-08 2015-07-06 0.560 78,631,000 -100,000 2.00% 44,033,360
2015-07-07 2015-07-03 0.780 78,731,000 +964,000 2.00% 61,410,180
2015-07-06 2015-07-02 0.800 77,767,000 +160,000 1.98% 62,213,600
2015-07-03 2015-06-30 0.800 77,607,000 +420,000 1.97% 62,085,600
2015-07-02 2015-06-29 0.790 77,187,000 -128,000 1.96% 60,977,730
2015-06-26 2015-06-24 0.830 77,315,000 -1,980,000 1.96% 64,171,450
2015-06-25 2015-06-23 0.850 79,295,000 -552,000 2.01% 67,400,750
2015-06-24 2015-06-22 0.810 79,847,000 -1,640,000 2.03% 64,676,070
2015-06-23 2015-06-19 0.880 81,487,000 -20,000 2.07% 71,708,560
2015-06-22 2015-06-18 0.880 81,507,000 +16,000 2.07% 71,726,160
2015-06-19 2015-06-17 0.880 81,491,000 +424,000 2.07% 71,712,080
2015-06-18 2015-06-16 0.890 81,067,000 -108,000 2.06% 72,149,630
2015-06-17 2015-06-15 0.880 81,175,000 -24,000 2.06% 71,434,000
2015-06-16 2015-06-12 0.920 81,199,000 -228,000 2.06% 74,703,080
2015-06-15 2015-06-11 0.900 81,427,000 +272,000 2.07% 73,284,300
2015-06-12 2015-06-10 0.910 81,155,000 -520,000 2.06% 73,851,050
2015-06-11 2015-06-09 0.920 81,675,000 -2,496,000 2.07% 75,141,000
2015-06-10 2015-06-08 0.920 84,171,000 -2,332,000 2.14% 77,437,320
2015-06-09 2015-06-05 0.910 86,503,000 +1,672,000 2.20% 78,717,730
2015-06-08 2015-06-04 0.960 84,831,000 +424,000 2.15% 81,437,760
2015-06-05 2015-06-03 0.980 84,407,000 -856,000 2.14% 82,718,860
2015-06-04 2015-06-02 0.980 85,263,000 -1,632,000 2.17% 83,557,740
2015-06-03 2015-06-01 1.050 86,895,000 -1,632,000 2.21% 91,239,750
2015-06-02 2015-05-29 1.030 88,527,000 +192,000 2.25% 91,182,810
2015-06-01 2015-05-28 1.060 88,335,000 +264,000 2.24% 93,635,100
2015-05-29 2015-05-27 1.110 88,071,000 +220,000 2.24% 97,758,810
2015-05-28 2015-05-26 1.120 87,851,000 -640,000 2.23% 98,393,120
2015-05-27 2015-05-22 1.110 88,491,000 -1,704,000 2.25% 98,225,010
2015-05-26 2015-05-21 1.040 90,195,000 -984,000 2.29% 93,802,800
2015-05-22 2015-05-20 1.060 91,179,000 +924,000 2.32% 96,649,740
2015-05-21 2015-05-19 1.200 90,255,000 +2,948,000 2.29% 108,306,000
2015-05-20 2015-05-18 0.890 87,307,000 +196,000 2.22% 77,703,230
2015-05-19 2015-05-15 0.960 87,111,000 +3,060,000 2.21% 83,626,560
2015-05-18 2015-05-14 0.990 84,051,000 +1,736,000 2.14% 83,210,490
2015-05-15 2015-05-13 1.060 82,315,000 +484,000 2.09% 87,253,900
2015-05-14 2015-05-12 1.050 81,831,000 -456,000 2.08% 85,922,550
2015-05-13 2015-05-11 1.170 82,287,000 +1,296,000 2.09% 96,275,790
2015-05-12 2015-05-08 1.160 80,991,000 -1,476,000 2.06% 93,949,560
2015-05-11 2015-05-07 1.140 82,467,000 +536,000 2.09% 94,012,380
2015-05-08 2015-05-06 1.190 81,931,000 +28,000 2.08% 97,497,890
2015-05-07 2015-05-05 1.200 81,903,000 +64,000 2.08% 98,283,600
2015-05-06 2015-05-04 1.230 81,839,000 +796,000 2.08% 100,661,970
2015-05-05 2015-04-30 1.290 81,043,000 -816,000 2.08% 104,545,470
2015-05-04 2015-04-29 1.270 81,859,000 -108,000 2.10% 103,960,930
2015-04-30 2015-04-28 1.230 81,967,000 +932,000 2.10% 100,819,410
2015-04-29 2015-04-27 1.280 81,035,000 -3,584,000 2.08% 103,724,800
2015-04-28 2015-04-24 1.360 84,619,000 +384,000 2.17% 115,081,840
2015-04-27 2015-04-23 1.400 84,235,000 +8,000 2.16% 117,929,000
2015-04-24 2015-04-22 1.420 84,227,000 -688,000 2.16% 119,602,340
2015-04-23 2015-04-21 1.410 84,915,000 +772,000 2.17% 119,730,150
2015-04-22 2015-04-20 1.480 84,143,000 +36,000 2.15% 124,531,640
2015-04-21 2015-04-17 1.550 84,107,000 +6,020,000 2.15% 130,365,850
2015-04-20 2015-04-16 1.520 78,087,000 -1,638,000 2.00% 118,692,240
2015-04-17 2015-04-15 1.480 79,725,000 -1,288,000 2.04% 117,993,000
2015-04-16 2015-04-14 1.470 81,013,000 +476,000 2.07% 119,089,110
2015-04-15 2015-04-13 1.600 80,537,000 -684,000 2.06% 128,859,200
2015-04-14 2015-04-10 1.600 81,221,000 +348,000 2.08% 129,953,600
2015-04-13 2015-04-09 1.570 80,873,000 -6,528,000 2.07% 126,970,610
2015-04-10 2015-04-08 1.490 87,401,000 -352,000 2.24% 130,227,490
2015-04-09 2015-04-02 1.430 87,753,000 -208,000 2.25% 125,486,790
2015-04-08 2015-04-01 1.380 87,961,000 -144,000 2.25% 121,386,180
2015-04-02 2015-03-31 1.350 88,105,000 +228,000 2.26% 118,941,750
2015-04-01 2015-03-30 1.360 87,877,000 -580,000 2.25% 119,512,720
2015-03-31 2015-03-27 1.390 88,457,000 -264,000 2.27% 122,955,230
2015-03-30 2015-03-26 1.420 88,721,000 +768,000 2.27% 125,983,820
2015-03-27 2015-03-25 1.410 87,953,000 +272,000 2.25% 124,013,730
2015-03-26 2015-03-24 1.530 87,681,000 -604,000 2.25% 134,151,930
2015-03-25 2015-03-23 1.570 88,285,000 -1,348,000 2.26% 138,607,450
2015-03-24 2015-03-20 1.440 89,633,000 -704,000 2.30% 129,071,520
2015-03-23 2015-03-19 1.210 90,337,000 +112,000 2.31% 109,307,770
2015-03-20 2015-03-18 1.250 90,225,000 +1,204,000 2.31% 112,781,250
2015-03-19 2015-03-17 1.250 89,021,000 +256,000 2.28% 111,276,250
2015-03-18 2015-03-16 1.290 88,765,000 +100,000 2.27% 114,506,850
2015-03-17 2015-03-13 1.310 88,665,000 -32,000 2.27% 116,151,150
2015-03-16 2015-03-12 1.350 88,697,000 -272,000 2.27% 119,740,950
2015-03-13 2015-03-11 1.360 88,969,000 +1,388,000 2.28% 120,997,840
2015-03-12 2015-03-10 1.190 87,581,000 +1,691,600 2.24% 104,221,390
2015-03-11 2015-03-09 1.320 85,889,400 +104,000 2.20% 113,374,008
2015-03-10 2015-03-06 1.480 85,785,400 +572,000 2.20% 126,962,392
2015-03-09 2015-03-05 1.490 85,213,400 +276,000 2.18% 126,967,966
2015-03-06 2015-03-04 1.550 84,937,400 -1,340,000 2.18% 131,652,970
2015-03-05 2015-03-03 1.640 86,277,400 -312,000 2.21% 141,494,936
2015-03-04 2015-03-02 1.690 86,589,400 +252,000 2.22% 146,336,086
2015-03-03 2015-02-27 1.740 86,337,400 +112,000 2.21% 150,227,076
2015-03-02 2015-02-26 1.780 86,225,400 +116,000 2.21% 153,481,212
2015-02-27 2015-02-25 1.790 86,109,400 +1,168,000 2.21% 154,135,826
2015-02-26 2015-02-24 1.850 84,941,400 +20,000 2.18% 157,141,590
2015-02-25 2015-02-23 1.850 84,921,400 +24,000 2.17% 157,104,590
2015-02-24 2015-02-18 1.690 84,897,400 +60,000 2.17% 143,476,606
2015-02-23 2015-02-16 1.640 84,837,400 +92,000 2.17% 139,133,336
2015-02-17 2015-02-13 1.630 84,745,400 +160,000 2.17% 138,135,002
2015-02-16 2015-02-12 1.600 84,585,400 +292,000 2.17% 135,336,640
2015-02-13 2015-02-11 1.690 84,293,400 +328,000 2.16% 142,455,846
2015-02-12 2015-02-10 1.750 83,965,400 +60,000 2.15% 146,939,450
2015-02-11 2015-02-09 1.770 83,905,400 +324,000 2.15% 148,512,558
2015-02-10 2015-02-06 1.720 83,581,400 -436,000 2.14% 143,760,008
2015-02-06 2015-02-04 1.780 84,017,400 +76,000 2.15% 149,550,972
2015-02-05 2015-02-03 1.760 83,941,400 +340,000 2.15% 147,736,864
2015-02-04 2015-02-02 1.810 83,601,400 +32,000 2.14% 151,318,534
2015-02-03 2015-01-30 1.780 83,569,400 -196,000 2.15% 148,753,532
2015-02-02 2015-01-29 1.860 83,765,400 +484,000 2.15% 155,803,644
2015-01-30 2015-01-28 1.890 83,281,400 +552,000 2.14% 157,401,846
2015-01-29 2015-01-27 1.900 82,729,400 +96,000 2.13% 157,185,860
2015-01-28 2015-01-26 1.880 82,633,400 +136,000 2.12% 155,350,792
2015-01-27 2015-01-23 1.910 82,497,400 -108,000 2.12% 157,570,034
2015-01-26 2015-01-22 1.880 82,605,400 -260,000 2.12% 155,298,152
2015-01-23 2015-01-21 1.870 82,865,400 +612,000 2.13% 154,958,298
2015-01-22 2015-01-20 1.940 82,253,400 +1,396,000 2.12% 159,571,596
2015-01-21 2015-01-19 1.990 80,857,400 +1,684,000 2.08% 160,906,226
2015-01-20 2015-01-16 2.070 79,173,400 +176,000 2.11% 163,888,938
2015-01-19 2015-01-15 2.090 78,997,400 +144,000 2.10% 165,104,566
2015-01-16 2015-01-14 2.090 78,853,400 +352,000 2.10% 164,803,606
2015-01-15 2015-01-13 2.100 78,501,400 +24,000 2.11% 164,852,940
2015-01-14 2015-01-12 2.070 78,477,400 +1,188,000 2.11% 162,448,218
2015-01-13 2015-01-09 2.050 77,289,400 -76,000 2.07% 158,443,270
2015-01-12 2015-01-08 2.080 77,365,400 +636,000 2.08% 160,920,032
2015-01-09 2015-01-07 2.110 76,729,400 +180,000 2.06% 161,899,034
2015-01-08 2015-01-06 2.090 76,549,400 -608,000 2.19% 159,988,246
2015-01-07 2015-01-05 2.140 77,157,400 +156,000 2.20% 165,116,836
2015-01-06 2015-01-02 1.900 77,001,400 -336,000 2.20% 146,302,660
2015-01-05 2014-12-31 2.010 77,337,400 +748,000 2.21% 155,448,174
2015-01-02 2014-12-29 2.040 76,589,400 -1,848,000 2.19% 156,242,376
2014-12-30 2014-12-24 1.680 78,437,400 -1,408,000 2.53% 131,774,832
2014-12-29 2014-12-22 1.680 79,845,400 +1,316,000 2.58% 134,140,272
2014-12-23 2014-12-19 1.760 78,529,400 +2,072,000 2.53% 138,211,744
2014-12-22 2014-12-18 1.760 76,457,400 +1,200,000 2.59% 134,565,024
2014-12-19 2014-12-17 1.890 75,257,400 +88,000 2.55% 142,236,486
2014-12-18 2014-12-16 1.910 75,169,400 +36,000 2.55% 143,573,554
2014-12-17 2014-12-15 1.910 75,133,400 +1,960,000 2.55% 143,504,794
2014-12-16 2014-12-12 1.910 73,173,400 +180,000 2.56% 139,761,194
2014-12-15 2014-12-11 1.920 72,993,400 +192,000 2.56% 140,147,328
2014-12-12 2014-12-10 2.000 72,801,400 -4,000 2.55% 145,602,800
2014-12-11 2014-12-09 2.050 72,805,400 +1,668,000 2.68% 149,251,070
2014-12-10 2014-12-08 2.110 71,137,400 +1,232,000 2.62% 150,099,914
2014-12-09 2014-12-05 2.100 69,905,400 +244,000 2.66% 146,801,340
2014-12-08 2014-12-04 2.180 69,661,400 +788,000 2.65% 151,861,852
2014-12-05 2014-12-03 1.990 68,873,400 +1,884,000 2.62% 137,058,066
2014-12-04 2014-12-02 2.300 66,989,400 +380,000 2.55% 154,075,620
2014-12-03 2014-12-01 2.520 66,609,400 +2,012,000 2.53% 167,855,688
2014-12-02 2014-11-28 2.660 64,597,400 -508,000 2.46% 171,829,084
2014-12-01 2014-11-27 2.680 65,105,400 -1,516,000 2.50% 174,482,472
2014-11-28 2014-11-26 2.570 66,621,400 +8,000 2.55% 171,216,998
2014-11-27 2014-11-25 2.600 66,613,400 -420,000 2.68% 173,194,840
2014-11-26 2014-11-24 2.620 67,033,400 -404,000 2.70% 175,627,508
2014-11-25 2014-11-21 2.540 67,437,400 +52,000 2.73% 171,290,996
2014-11-24 2014-11-20 2.350 67,385,400 +184,000 2.73% 158,355,690
2014-11-21 2014-11-19 2.490 67,201,400 +6,622,000 2.72% 167,331,486
2014-11-20 2014-11-18 2.610 60,579,400 +2,836,000 2.46% 158,112,234
2014-11-19 2014-11-17 2.550 57,743,400 +2,932,000 2.34% 147,245,670
2014-11-18 2014-11-14 2.690 54,811,400 -152,000 2.22% 147,442,666
2014-11-17 2014-11-13 2.780 54,963,400 -476,000 2.27% 152,798,252
2014-11-14 2014-11-12 2.670 55,439,400 +996,000 2.28% 148,023,198
2014-11-13 2014-11-11 2.760 54,443,400 -5,500,000 2.24% 150,263,784
2014-11-12 2014-11-10 2.590 59,943,400 -4,196,000 3.69% 155,253,406
2014-11-11 2014-11-07 2.200 64,139,400 +2,372,000 3.94% 141,106,680
2014-11-07 2014-11-05 2.280 61,767,400 -1,692,000 3.80% 140,829,672
2014-11-06 2014-11-04 2.350 63,459,400 +2,952,000 3.92% 149,129,590
2014-11-05 2014-11-03 2.190 60,507,400 +6,320,000 3.74% 132,511,206
2014-11-04 2014-10-31 1.890 54,187,400 -1,320,000 3.35% 102,414,186
2014-11-03 2014-10-30 1.720 55,507,400 -4,000 3.43% 95,472,728
2014-10-31 2014-10-29 1.690 55,511,400 +64,000 3.43% 93,814,266
2014-10-29 2014-10-27 1.690 55,447,400 -184,829,600 3.42% 93,706,106
2014-10-15 2014-10-13 1.700 240,277,000 +192,221,600 14.86% 408,470,900
2014-10-14 2014-10-10 1.625 48,055,400 +368,000 2.97% 78,090,025
2014-10-13 2014-10-09 1.600 47,687,400 -622,000 2.95% 76,299,840
2014-10-10 2014-10-08 1.625 48,309,400 +352,000 2.99% 78,502,775
2014-10-09 2014-10-07 1.625 47,957,400 +508,000 2.97% 77,930,775
2014-10-08 2014-10-06 1.600 47,449,400 +28,000 2.93% 75,919,040
2014-10-07 2014-10-03 1.550 47,421,400 +588,000 2.93% 73,503,170
2014-10-06 2014-09-30 1.375 46,833,400 +460,000 2.90% 64,395,925
2014-10-03 2014-09-29 1.450 46,373,400 +874,000 2.87% 67,241,430
2014-09-30 2014-09-26 1.575 45,499,400 +60,000 2.81% 71,661,555
2014-09-29 2014-09-25 1.575 45,439,400 +904,000 2.81% 71,567,055
2014-09-26 2014-09-24 1.725 44,535,400 +308,000 2.75% 76,823,565
2014-09-25 2014-09-23 1.700 44,227,400 +464,000 2.73% 75,186,580
2014-09-24 2014-09-22 1.725 43,763,400 +220,000 2.71% 75,491,865
2014-09-23 2014-09-19 1.850 43,543,400 -272,000 2.69% 80,555,290
2014-09-22 2014-09-18 1.875 43,815,400 -272,000 2.77% 82,153,875
2014-09-19 2014-09-17 1.850 44,087,400 +492,000 2.79% 81,561,690
2014-09-18 2014-09-16 1.825 43,595,400 +208,000 2.76% 79,561,605
2014-09-17 2014-09-15 1.800 43,387,400 +112,000 2.75% 78,097,320
2014-09-16 2014-09-12 1.925 43,275,400 -56,000 2.74% 83,305,145
2014-09-15 2014-09-11 1.975 43,331,400 +556,000 2.74% 85,579,515
2014-09-12 2014-09-10 1.975 42,775,400 +576,000 2.71% 84,481,415
2014-09-11 2014-09-08 1.975 42,199,400 +64,000 2.67% 83,343,815
2014-09-10 2014-09-05 1.875 42,135,400 -2,044,000 2.67% 79,003,875
2014-09-08 2014-09-04 1.975 44,179,400 +548,000 2.80% 87,254,315
2014-09-05 2014-09-03 1.750 43,631,400 +248,000 2.76% 76,354,950
2014-09-04 2014-09-02 1.625 43,383,400 +2,136,000 2.75% 70,498,025
2014-09-03 2014-09-01 1.450 41,247,400 +392,000 2.68% 59,808,730
2014-09-02 2014-08-29 1.425 40,855,400 -56,000 2.65% 58,218,945
2014-09-01 2014-08-28 1.500 40,911,400 +2,264,000 2.66% 61,367,100
2014-08-29 2014-08-27 1.550 38,647,400 +452,000 2.51% 59,903,470
2014-08-28 2014-08-26 1.525 38,195,400 +1,560,000 2.48% 58,247,985
2014-08-27 2014-08-25 1.500 36,635,400 +2,248,000 2.38% 54,953,100
2014-08-26 2014-08-22 1.550 34,387,400 +2,408,000 2.23% 53,300,470
2014-08-25 2014-08-21 1.625 31,979,400 +668,000 2.15% 51,966,525
2014-08-22 2014-08-20 1.925 31,311,400 +932,000 2.10% 60,274,445
2014-08-21 2014-08-19 2.100 30,379,400 -1,716,000 2.10% 63,796,740
2014-08-20 2014-08-18 2.200 32,095,400 +737,400 2.22% 70,609,880
2014-08-19 2014-08-15 1.450 31,358,000 -928,000 2.18% 45,469,100
2014-07-30 2014-07-28 0.550 32,286,000 +252,000 2.24% 17,757,300
2014-07-29 2014-07-25 0.430 32,034,000 -80,000 2.23% 13,774,620
2014-07-28 2014-07-24 0.420 32,114,000 -40,000 2.23% 13,487,880
2014-07-23 2014-07-21 0.425 32,154,000 -56,000 2.23% 13,665,450
2014-07-22 2014-07-18 0.420 32,210,000 +472,000 2.24% 13,528,200
2014-07-21 2014-07-17 0.400 31,738,000 +16,000 2.21% 12,695,200
2014-07-17 2014-07-15 0.405 31,722,000 -184,000 2.20% 12,847,410
2014-07-16 2014-07-14 0.400 31,906,000 +480,000 2.22% 12,762,400
2014-07-15 2014-07-11 0.405 31,426,000 -240,000 2.18% 12,727,530
2014-07-14 2014-07-10 0.405 31,666,000 +24,000 2.20% 12,824,730
2014-07-11 2014-07-09 0.405 31,642,000 +156,000 2.20% 12,815,010
2014-07-10 2014-07-08 0.425 31,486,000 +144,000 2.19% 13,381,550
2014-07-09 2014-07-07 0.445 31,342,000 +172,000 2.18% 13,947,190
2014-07-04 2014-07-02 0.390 31,170,000 +40,000 2.17% 12,156,300
2014-07-02 2014-06-27 0.390 31,130,000 +40,000 2.16% 12,140,700
2014-06-27 2014-06-25 0.410 31,090,000 +32,000 2.16% 12,746,900
2014-06-26 2014-06-24 0.395 31,058,000 -44,000 2.16% 12,267,910
2014-06-25 2014-06-23 0.410 31,102,000 +24,000 2.16% 12,751,820
2014-06-24 2014-06-20 0.395 31,078,000 +224,000 2.16% 12,275,810
2014-06-23 2014-06-19 0.410 30,854,000 +356,000 2.14% 12,650,140
2014-06-20 2014-06-18 0.400 30,498,000 +4,000 2.12% 12,199,200
2014-06-19 2014-06-17 0.410 30,494,000 +80,000 2.12% 12,502,540
2014-06-18 2014-06-16 0.410 30,414,000 +64,000 2.11% 12,469,740
2014-06-17 2014-06-13 0.425 30,350,000 +12,000 2.11% 12,898,750
2014-06-16 2014-06-12 0.455 30,338,000 +8,000 2.11% 13,803,790
2014-06-03 2014-05-29 0.360 30,330,000 +20,000 2.11% 10,918,800
2014-05-30 2014-05-28 0.360 30,310,000 +96,000 2.11% 10,911,600
2014-05-29 2014-05-27 0.350 30,214,000 +204,000 2.10% 10,574,900
2014-05-28 2014-05-26 0.365 30,010,000 +200,000 2.09% 10,953,650
2014-05-27 2014-05-23 0.360 29,810,000 +108,000 2.07% 10,731,600
2014-05-26 2014-05-22 0.360 29,702,000 +12,000 2.06% 10,692,720
2014-05-23 2014-05-21 0.350 29,690,000 +40,000 2.06% 10,391,500
2014-05-22 2014-05-20 0.355 29,650,000 +240,000 2.06% 10,525,750
2014-05-21 2014-05-19 0.370 29,410,000 +20,000 2.04% 10,881,700
2014-05-19 2014-05-15 0.350 29,390,000 +440,000 2.04% 10,286,500
2014-05-16 2014-05-14 0.375 28,950,000 +128,000 2.01% 10,856,250
2014-05-15 2014-05-13 0.395 28,822,000 +32,000 2.00% 11,384,690
2014-05-13 2014-05-09 0.385 28,790,000 +52,000 2.00% 11,084,150
2014-05-09 2014-05-07 0.395 28,738,000 +212,000 2.00% 11,351,510
2014-05-05 2014-04-30 0.405 28,526,000 +16,000 1.98% 11,553,030
2014-05-02 2014-04-29 0.385 28,510,000 +100,000 1.98% 10,976,350
2014-04-29 2014-04-25 0.410 28,410,000 -200,000 1.97% 11,648,100
2014-04-15 2014-04-11 0.400 28,610,000 -100,000 1.99% 11,444,000
2014-04-10 2014-04-08 0.395 28,710,000 +4,000 2.00% 11,340,450
2014-04-09 2014-04-07 0.410 28,706,000 -192,000 1.99% 11,769,460
2014-04-08 2014-04-04 0.405 28,898,000 -332,000 2.01% 11,703,690
2014-04-07 2014-04-03 0.400 29,230,000 -468,000 2.03% 11,692,000
2014-04-03 2014-04-01 0.420 29,698,000 -40,000 2.06% 12,473,160
2014-04-02 2014-03-31 0.395 29,738,000 -64,000 2.07% 11,746,510
2014-04-01 2014-03-28 0.410 29,802,000 -40,000 2.07% 12,218,820
2014-03-31 2014-03-27 0.415 29,842,000 +40,000 2.07% 12,384,430
2014-03-26 2014-03-24 0.420 29,802,000 +40,000 2.07% 12,516,840
2014-03-21 2014-03-19 0.435 29,762,000 -80,000 2.07% 12,946,470
2014-03-18 2014-03-14 0.440 29,842,000 +60,000 2.07% 13,130,480
2014-03-14 2014-03-12 0.440 29,782,000 +36,000 2.07% 13,104,080
2014-03-07 2014-03-05 0.435 29,746,000 -636,000 2.07% 12,939,510
2014-03-06 2014-03-04 0.440 30,382,000 +128,000 2.11% 13,368,080
2014-03-05 2014-03-03 0.440 30,254,000 +20,000 2.10% 13,311,760
2014-03-03 2014-02-27 0.450 30,234,000 -1,360,000 2.10% 13,605,300
2014-02-25 2014-02-21 0.450 31,594,000 -228,000 2.20% 14,217,300
2014-02-24 2014-02-20 0.455 31,822,000 -800,000 2.21% 14,479,010
2014-02-21 2014-02-19 0.465 32,622,000 -172,000 2.27% 15,169,230
2014-02-20 2014-02-18 0.455 32,794,000 -20,000 2.28% 14,921,270
2014-02-19 2014-02-17 0.450 32,814,000 -3,212,000 2.28% 14,766,300
2014-02-17 2014-02-13 0.455 36,026,000 -136,000 2.50% 16,391,830
2014-02-14 2014-02-12 0.450 36,162,000 -316,000 2.51% 16,272,900
2014-02-13 2014-02-11 0.450 36,478,000 +28,000 2.53% 16,415,100
2014-02-12 2014-02-10 0.450 36,450,000 -120,000 2.53% 16,402,500
2014-02-11 2014-02-07 0.450 36,570,000 +32,000 2.54% 16,456,500
2014-02-10 2014-02-06 0.450 36,538,000 -136,000 2.54% 16,442,100
2014-02-07 2014-02-05 0.435 36,674,000 -164,000 2.55% 15,953,190
2014-02-06 2014-02-04 0.450 36,838,000 -76,000 2.56% 16,577,100
2014-02-05 2014-01-30 0.465 36,914,000 -8,000 2.57% 17,165,010
2014-01-29 2014-01-27 0.470 36,922,000 -200,000 2.57% 17,353,340
2014-01-28 2014-01-24 0.475 37,122,000 +60,000 2.58% 17,632,950
2014-01-27 2014-01-23 0.465 37,062,000 +40,000 2.58% 17,233,830
2014-01-24 2014-01-22 0.480 37,022,000 +148,000 2.57% 17,770,560
2014-01-23 2014-01-21 0.490 36,874,000 -104,000 2.56% 18,068,260
2014-01-22 2014-01-20 0.475 36,978,000 -380,000 2.57% 17,564,550
2014-01-17 2014-01-15 0.485 37,358,000 -12,000 2.60% 18,118,630
2014-01-16 2014-01-14 0.485 37,370,000 -164,000 2.60% 18,124,450
2014-01-10 2014-01-08 0.490 37,534,000 -60,000 2.61% 18,391,660
2014-01-09 2014-01-07 0.500 37,594,000 +200,000 2.61% 18,797,000
2014-01-07 2014-01-03 0.480 37,394,000 -20,000 2.60% 17,949,120
2014-01-06 2014-01-02 0.480 37,414,000 +620,000 2.60% 17,958,720
2014-01-03 2013-12-31 0.465 36,794,000 +396,000 2.56% 17,109,210
2014-01-02 2013-12-27 0.460 36,398,000 +192,000 2.53% 16,743,080
2013-12-30 2013-12-24 0.495 36,206,000 +4,000 2.52% 17,921,970
2013-12-27 2013-12-20 0.515 36,202,000 +272,000 2.52% 18,644,030
2013-12-23 2013-12-19 0.505 35,930,000 -164,000 2.50% 18,144,650
2013-12-20 2013-12-18 0.525 36,094,000 +32,000 2.51% 18,949,350
2013-12-17 2013-12-13 0.540 36,062,000 +428,000 2.51% 19,473,480
2013-12-16 2013-12-12 0.530 35,634,000 -96,000 2.48% 18,886,020
2013-12-12 2013-12-10 0.520 35,730,000 +60,000 2.48% 18,579,600
2013-12-11 2013-12-09 0.520 35,670,000 +40,000 2.48% 18,548,400
2013-12-10 2013-12-06 0.520 35,630,000 +20,000 2.48% 18,527,600
2013-12-09 2013-12-05 0.530 35,610,000 +12,000 2.47% 18,873,300
2013-12-06 2013-12-04 0.535 35,598,000 +12,000 2.47% 19,044,930
2013-12-05 2013-12-03 0.535 35,586,000 -652,000 2.47% 19,038,510
2013-12-03 2013-11-29 0.550 36,238,000 +28,000 2.52% 19,930,900
2013-11-29 2013-11-27 0.500 36,210,000 +180,000 2.52% 18,105,000
2013-11-28 2013-11-26 0.520 36,030,000 +340,000 2.50% 18,735,600
2013-11-27 2013-11-25 0.465 35,690,000 -60,000 2.48% 16,595,850
2013-11-19 2013-11-15 0.480 35,750,000 +32,000 2.48% 17,160,000
2013-11-13 2013-11-11 0.480 35,718,000 -20,000 2.48% 17,144,640
2013-11-12 2013-11-08 0.490 35,738,000 +100,000 2.48% 17,511,620
2013-11-11 2013-11-07 0.480 35,638,000 -320,000 2.48% 17,106,240
2013-11-08 2013-11-06 0.485 35,958,000 -348,000 2.50% 17,439,630
2013-11-05 2013-11-01 0.480 36,306,000 +24,000 2.52% 17,426,880
2013-11-04 2013-10-31 0.520 36,282,000 -484,000 2.52% 18,866,640
2013-11-01 2013-10-30 0.470 36,766,000 -40,000 2.55% 17,280,020
2013-10-29 2013-10-25 0.390 36,806,000 -300,000 2.56% 14,354,340
2013-10-28 2013-10-24 0.400 37,106,000 -404,000 2.58% 14,842,400
2013-10-25 2013-10-23 0.400 37,510,000 -48,000 2.61% 15,004,000
2013-10-23 2013-10-21 0.400 37,558,000 -256,000 2.61% 15,023,200
2013-10-22 2013-10-18 0.405 37,814,000 -20,000 2.63% 15,314,670
2013-10-18 2013-10-16 0.400 37,834,000 +40,000 2.63% 15,133,600
2013-10-17 2013-10-15 0.400 37,794,000 -44,000 2.63% 15,117,600
2013-10-16 2013-10-11 0.400 37,838,000 +100,000 2.63% 15,135,200
2013-10-15 2013-10-10 0.410 37,738,000 +188,000 2.62% 15,472,580
2013-10-10 2013-10-08 0.395 37,550,000 +200,000 2.61% 14,832,250
2013-10-09 2013-10-07 0.390 37,350,000 +108,000 2.60% 14,566,500
2013-10-08 2013-10-04 0.385 37,242,000 +40,000 2.59% 14,338,170
2013-10-03 2013-09-30 0.375 37,202,000 +144,000 2.59% 13,950,750
2013-09-27 2013-09-25 0.380 37,058,000 +96,000 2.58% 14,082,040
2013-09-24 2013-09-19 0.375 36,962,000 +16,000 2.57% 13,860,750
2013-09-23 2013-09-18 0.375 36,946,000 -60,000 2.57% 13,854,750
2013-09-18 2013-09-16 0.380 37,006,000 +60,000 2.57% 14,062,280
2013-09-17 2013-09-13 0.380 36,946,000 +100,000 2.57% 14,039,480
2013-09-16 2013-09-12 0.385 36,846,000 +228,000 2.56% 14,185,710
2013-09-13 2013-09-11 0.375 36,618,000 -16,000 2.54% 13,731,750
2013-09-12 2013-09-10 0.375 36,634,000 +140,000 2.55% 13,737,750
2013-09-11 2013-09-09 0.365 36,494,000 +152,000 2.54% 13,320,310
2013-09-09 2013-09-05 0.375 36,342,000 +280,000 2.53% 13,628,250
2013-09-05 2013-09-03 0.360 36,062,000 +112,000 2.51% 12,982,320
2013-09-04 2013-09-02 0.360 35,950,000 +52,000 2.50% 12,942,000
2013-09-03 2013-08-30 0.360 35,898,000 +208,000 2.49% 12,923,280
2013-08-30 2013-08-28 0.355 35,690,000 +80,000 2.48% 12,669,950
2013-08-29 2013-08-27 0.370 35,610,000 +192,000 2.47% 13,175,700
2013-08-28 2013-08-26 0.370 35,418,000 +280,000 2.46% 13,104,660
2013-08-27 2013-08-23 0.395 35,138,000 +32,000 2.44% 13,879,510
2013-08-26 2013-08-22 0.400 35,106,000 -4,000 2.44% 14,042,400
2013-08-19 2013-08-15 0.425 35,110,000 +20,000 2.44% 14,921,750
2013-08-16 2013-08-13 0.425 35,090,000 +20,000 2.44% 14,913,250
2013-08-15 2013-08-12 0.420 35,070,000 +160,000 2.44% 14,729,400
2013-07-29 2013-07-25 0.430 34,910,000 +436,000 2.43% 15,011,300
2013-07-26 2013-07-24 0.420 34,474,000 +20,000 2.40% 14,479,080
2013-07-25 2013-07-23 0.430 34,454,000 +76,000 2.39% 14,815,220
2013-07-24 2013-07-22 0.430 34,378,000 +32,000 2.39% 14,782,540
2013-07-22 2013-07-18 0.430 34,346,000 +32,000 2.39% 14,768,780
2013-07-17 2013-07-15 0.470 34,314,000 +188,000 2.38% 16,127,580
2013-07-16 2013-07-12 0.440 34,126,000 +44,000 2.37% 15,015,440
2013-07-15 2013-07-11 0.440 34,082,000 +32,000 2.37% 14,996,080
2013-07-11 2013-07-09 0.450 34,050,000 -40,000 2.37% 15,322,500
2013-07-10 2013-07-08 0.440 34,090,000 +32,000 2.37% 14,999,600
2013-06-28 2013-06-26 0.465 34,058,000 +40,000 2.37% 15,836,970
2013-06-27 2013-06-25 0.460 34,018,000 +60,000 2.36% 15,648,280
2013-06-26 2013-06-24 0.475 33,958,000 +104,000 2.36% 16,130,050
2013-06-24 2013-06-20 0.470 33,854,000 -32,000 2.35% 15,911,380
2013-06-21 2013-06-19 0.470 33,886,000 +40,000 2.35% 15,926,420
2013-06-20 2013-06-18 0.475 33,846,000 +8,000 2.35% 16,076,850
2013-06-19 2013-06-17 0.480 33,838,000 -680,000 2.35% 16,242,240
2013-06-18 2013-06-14 0.495 34,518,000 -156,000 2.40% 17,086,410
2013-06-17 2013-06-13 0.485 34,674,000 -116,000 2.41% 16,816,890
2013-06-11 2013-06-07 0.500 34,790,000 -464,000 2.42% 17,395,000
2013-06-10 2013-06-06 0.510 35,254,000 -200,000 2.45% 17,979,540
2013-06-06 2013-06-04 0.505 35,454,000 +40,000 2.46% 17,904,270
2013-06-04 2013-05-31 0.520 35,414,000 +1,520,000 2.46% 18,415,280
2013-05-29 2013-05-27 0.550 33,894,000 +4,000 2.36% 18,641,700
2013-05-20 2013-05-15 0.525 33,890,000 -268,000 2.36% 17,792,250
2013-05-16 2013-05-14 0.535 34,158,000 -20,000 2.37% 18,274,530
2013-05-14 2013-05-10 0.565 34,178,000 -84,000 2.38% 19,310,570
2013-05-13 2013-05-09 0.520 34,262,000 -384,000 2.38% 17,816,240
2013-05-10 2013-05-08 0.520 34,646,000 -140,000 2.41% 18,015,920
2013-05-09 2013-05-07 0.520 34,786,000 -68,000 2.42% 18,088,720
2013-05-08 2013-05-06 0.515 34,854,000 -272,000 2.42% 17,949,810
2013-05-07 2013-05-03 0.505 35,126,000 +40,000 2.44% 17,738,630
2013-05-06 2013-05-02 0.500 35,086,000 +72,000 2.44% 17,543,000
2013-05-03 2013-04-30 0.505 35,014,000 +8,000 2.43% 17,682,070
2013-04-30 2013-04-26 0.520 35,006,000 +60,000 2.43% 18,203,120
2013-04-24 2013-04-22 0.515 34,946,000 -108,000 2.43% 17,997,190
2013-04-23 2013-04-19 0.510 35,054,000 -384,000 2.44% 17,877,540
2013-04-18 2013-04-16 0.520 35,438,000 +20,000 2.46% 18,427,760
2013-04-12 2013-04-10 0.505 35,418,000 -72,000 2.46% 17,886,090
2013-04-10 2013-04-08 0.500 35,490,000 -2,096,000 2.47% 17,745,000
2013-04-09 2013-04-05 0.520 37,586,000 +8,000 2.61% 19,544,720
2013-04-08 2013-04-03 0.535 37,578,000 -708,000 2.61% 20,104,230
2013-04-02 2013-03-27 0.575 38,286,000 -44,000 2.66% 22,014,450
2013-03-28 2013-03-26 0.580 38,330,000 +120,000 2.66% 22,231,400
2013-03-21 2013-03-19 0.610 38,210,000 -20,000 2.66% 23,308,100
2013-03-15 2013-03-13 0.615 38,230,000 +40,000 2.66% 23,511,450
2013-03-13 2013-03-11 0.650 38,190,000 +52,000 2.65% 24,823,500
2013-03-12 2013-03-08 0.655 38,138,000 -20,000 2.65% 24,980,390
2013-03-07 2013-03-05 0.680 38,158,000 +124,000 2.65% 25,947,440
2013-03-06 2013-03-04 0.625 38,034,000 -452,000 2.64% 23,771,250
2013-03-05 2013-03-01 0.630 38,486,000 +96,000 2.67% 24,246,180
2013-03-04 2013-02-28 0.645 38,390,000 +60,000 2.67% 24,761,550
2013-02-22 2013-02-20 0.675 38,330,000 +32,000 2.66% 25,872,750
2013-02-20 2013-02-18 0.685 38,298,000 +120,000 2.66% 26,234,130
2013-02-19 2013-02-15 0.685 38,178,000 +20,000 2.65% 26,151,930
2013-02-08 2013-02-06 0.695 38,158,000 +236,000 2.65% 26,519,810
2013-02-07 2013-02-05 0.660 37,922,000 +72,000 2.64% 25,028,520
2013-02-06 2013-02-04 0.680 37,850,000 +8,000 2.63% 25,738,000
2013-02-04 2013-01-31 0.675 37,842,000 -256,000 2.63% 25,543,350
2013-01-28 2013-01-24 0.700 38,098,000 +388,000 2.65% 26,668,600
2013-01-25 2013-01-23 0.700 37,710,000 -4,000 2.62% 26,397,000
2013-01-24 2013-01-22 0.710 37,714,000 -32,000 2.62% 26,776,940
2013-01-23 2013-01-21 0.705 37,746,000 -128,000 2.62% 26,610,930
2013-01-18 2013-01-16 0.665 37,874,000 -120,000 2.63% 25,186,210
2013-01-14 2013-01-10 0.650 37,994,000 +12,000 2.64% 24,696,100
2013-01-10 2013-01-08 0.660 37,982,000 +12,000 2.64% 25,068,120
2013-01-09 2013-01-07 0.665 37,970,000 +336,000 2.64% 25,250,050
2013-01-08 2013-01-04 0.610 37,634,000 -160,000 2.62% 22,956,740
2013-01-07 2013-01-03 0.595 37,794,000 -72,000 2.63% 22,487,430
2013-01-04 2013-01-02 0.580 37,866,000 +80,000 2.63% 21,962,280
2013-01-03 2012-12-31 0.590 37,786,000 +4,000 2.63% 22,293,740
2012-12-27 2012-12-20 0.585 37,782,000 +104,000 2.63% 22,102,470
2012-12-21 2012-12-19 0.590 37,678,000 +36,000 2.62% 22,230,020
2012-12-20 2012-12-18 0.595 37,642,000 -128,000 2.62% 22,396,990
2012-12-19 2012-12-17 0.580 37,770,000 +48,000 2.62% 21,906,600
2012-12-18 2012-12-14 0.585 37,722,000 +36,000 2.62% 22,067,370
2012-12-17 2012-12-13 0.595 37,686,000 +116,000 2.62% 22,423,170
2012-12-14 2012-12-12 0.615 37,570,000 +128,000 2.61% 23,105,550
2012-12-13 2012-12-11 0.595 37,442,000 -16,000 2.60% 22,277,990
2012-12-12 2012-12-10 0.600 37,458,000 -12,000 2.60% 22,474,800
2012-12-11 2012-12-07 0.575 37,470,000 +28,000 2.60% 21,545,250
2012-11-29 2012-11-27 0.590 37,442,000 +20,000 2.60% 22,090,780
2012-11-12 2012-11-08 0.580 37,422,000 +20,000 2.60% 21,704,760
2012-11-08 2012-11-06 0.590 37,402,000 +76,000 2.60% 22,067,180
2012-11-07 2012-11-05 0.600 37,326,000 +32,000 2.59% 22,395,600
2012-11-06 2012-11-02 0.600 37,294,000 +188,000 2.59% 22,376,400
2012-10-22 2012-10-18 0.640 37,106,000 -40,000 2.58% 23,747,840
2012-10-19 2012-10-17 0.625 37,146,000 -8,000 2.58% 23,216,250
2012-10-11 2012-10-09 0.640 37,154,000 +12,000 2.58% 23,778,560
2012-10-10 2012-10-08 0.640 37,142,000 -12,000 2.58% 23,770,880
2012-10-04 2012-09-28 0.645 37,154,000 +132,000 2.58% 23,964,330
2012-09-17 2012-09-13 0.670 37,022,000 +24,000 2.57% 24,804,740
2012-09-11 2012-09-07 0.710 36,998,000 -120,000 2.57% 26,268,580
2012-09-03 2012-08-30 0.675 37,118,000 +12,000 2.58% 25,054,650
2012-08-29 2012-08-27 0.690 37,106,000 +12,000 2.58% 25,603,140
2012-08-28 2012-08-24 0.750 37,094,000 -128,000 2.58% 27,820,500
2012-08-27 2012-08-23 0.730 37,222,000 +60,000 2.59% 27,172,060
2012-08-17 2012-08-15 0.675 37,162,000 +44,000 2.58% 25,084,350
2012-08-09 2012-08-07 0.645 37,118,000 -40,000 2.58% 23,941,110
2012-07-30 2012-07-26 0.645 37,158,000 +8,000 2.58% 23,966,910
2012-07-27 2012-07-25 0.650 37,150,000 +20,000 2.58% 24,147,500
2012-07-23 2012-07-19 0.670 37,130,000 -4,000 2.58% 24,877,100
2012-07-20 2012-07-18 0.675 37,134,000 +32,000 2.58% 25,065,450
2012-07-19 2012-07-17 0.680 37,102,000 +20,000 2.58% 25,229,360
2012-07-18 2012-07-16 0.660 37,082,000 +68,000 2.58% 24,474,120
2012-07-13 2012-07-11 0.680 37,014,000 +108,000 2.57% 25,169,520
2012-07-12 2012-07-10 0.645 36,906,000 +144,000 2.56% 23,804,370
2012-07-11 2012-07-09 0.690 36,762,000 +40,000 2.55% 25,365,780
2012-07-10 2012-07-06 0.690 36,722,000 +20,000 2.55% 25,338,180
2012-07-06 2012-07-04 0.680 36,702,000 -16,000 2.55% 24,957,360
2012-06-22 2012-06-20 0.635 36,718,000 +20,000 2.55% 23,315,930
2012-06-07 2012-06-05 0.605 36,698,000 +48,000 2.55% 22,202,290
2012-05-31 2012-05-29 0.600 36,650,000 +4,000 2.55% 21,990,000
2012-05-30 2012-05-28 0.600 36,646,000 +16,000 2.55% 21,987,600
2012-05-22 2012-05-18 0.610 36,630,000 +4,000 2.55% 22,344,300
2012-05-17 2012-05-15 0.605 36,626,000 +20,000 2.55% 22,158,730
2012-05-10 2012-05-08 0.665 36,606,000 +4,000 2.54% 24,342,990
2012-05-09 2012-05-07 0.655 36,602,000 +28,000 2.54% 23,974,310
2012-05-08 2012-05-04 0.670 36,574,000 +4,000 2.54% 24,504,580
2012-05-07 2012-05-03 0.675 36,570,000 +24,000 2.54% 24,684,750
2012-05-03 2012-04-30 0.680 36,546,000 -16,000 2.54% 24,851,280
2012-04-25 2012-04-23 0.650 36,562,000 -64,000 2.54% 23,765,300
2012-04-24 2012-04-20 0.625 36,626,000 -20,000 2.55% 22,891,250
2012-04-12 2012-04-10 0.635 36,646,000 +8,000 2.55% 23,270,210
2012-04-03 2012-03-30 0.650 36,638,000 +60,000 2.55% 23,814,700
2012-03-29 2012-03-27 0.680 36,578,000 -80,000 2.54% 24,873,040
2012-03-22 2012-03-20 0.690 36,658,000 +40,000 2.55% 25,294,020
2012-03-19 2012-03-15 0.695 36,618,000 +16,000 2.54% 25,449,510
2012-03-15 2012-03-13 0.705 36,602,000 -292,000 2.54% 25,804,410
2012-03-14 2012-03-12 0.700 36,894,000 -136,000 2.56% 25,825,800
2012-03-13 2012-03-09 0.700 37,030,000 -180,000 2.57% 25,921,000
2012-03-12 2012-03-08 0.685 37,210,000 +20,000 2.59% 25,488,850
2012-03-08 2012-03-06 0.685 37,190,000 -96,000 2.58% 25,475,150
2012-03-05 2012-03-01 0.700 37,286,000 -100,000 2.59% 26,100,200
2012-03-01 2012-02-28 0.710 37,386,000 -20,000 2.60% 26,544,060
2012-02-29 2012-02-27 0.685 37,406,000 -96,000 2.60% 25,623,110
2012-02-28 2012-02-24 0.710 37,502,000 -44,000 2.61% 26,626,420
2012-02-22 2012-02-20 0.690 37,546,000 +40,000 2.61% 25,906,740
2012-02-20 2012-02-16 0.700 37,506,000 -44,000 2.61% 26,254,200
2012-02-16 2012-02-14 0.680 37,550,000 -32,000 2.61% 25,534,000
2012-02-15 2012-02-13 0.685 37,582,000 -120,000 2.61% 25,743,670
2012-02-14 2012-02-10 0.705 37,702,000 +64,000 2.62% 26,579,910
2012-02-13 2012-02-09 0.725 37,638,000 +116,000 2.62% 27,287,550
2012-02-10 2012-02-08 0.675 37,522,000 -16,000 2.61% 25,327,350
2012-02-08 2012-02-06 0.645 37,538,000 +16,000 2.61% 24,212,010
2012-02-03 2012-02-01 0.635 37,522,000 -24,000 2.61% 23,826,470
2012-02-02 2012-01-31 0.650 37,546,000 +228,000 2.61% 24,404,900
2011-12-16 2011-12-14 0.550 37,318,000 +20,000 2.59% 20,524,900
2011-12-15 2011-12-13 0.575 37,298,000 +76,000 2.59% 21,446,350
2011-12-13 2011-12-09 0.585 37,222,000 +32,000 2.59% 21,774,870
2011-12-08 2011-12-06 0.595 37,190,000 +100,000 2.58% 22,128,050
2011-12-07 2011-12-05 0.620 37,090,000 -8,000 2.58% 22,995,800
2011-12-02 2011-11-30 0.590 37,098,000 -40,000 2.58% 21,887,820
2011-11-28 2011-11-24 0.585 37,138,000 +12,000 2.58% 21,725,730
2011-11-21 2011-11-17 0.635 37,126,000 -20,000 2.58% 23,575,010
2011-11-16 2011-11-14 0.660 37,146,000 -12,000 2.58% 24,516,360
2011-11-09 2011-11-07 0.665 37,158,000 -8,000 2.58% 24,710,070
2011-11-08 2011-11-04 0.670 37,166,000 -12,000 2.58% 24,901,220
2011-11-01 2011-10-28 0.670 37,178,000 -44,000 2.58% 24,909,260
2011-10-18 2011-10-14 0.615 37,222,000 -368,000 2.59% 22,891,530
2011-10-17 2011-10-13 0.600 37,590,000 +360,000 2.61% 22,554,000
2011-10-12 2011-10-10 0.540 37,230,000 +40,000 2.59% 20,104,200
2011-10-11 2011-10-07 0.525 37,190,000 +4,000 2.58% 19,524,750
2011-10-10 2011-10-06 0.485 37,186,000 +12,000 2.58% 18,035,210
2011-10-04 2011-09-30 0.545 37,174,000 +144,000 2.58% 20,259,830
2011-09-28 2011-09-26 0.540 37,030,000 +28,000 2.57% 19,996,200
2011-09-27 2011-09-23 0.565 37,002,000 +108,000 2.57% 20,906,130
2011-09-26 2011-09-22 0.680 36,894,000 +20,000 2.56% 25,087,920
2011-09-23 2011-09-21 0.745 36,874,000 -4,000 2.56% 27,471,130
2011-09-21 2011-09-19 0.750 36,878,000 +20,000 2.56% 27,658,500
2011-09-20 2011-09-16 0.750 36,858,000 +32,000 2.56% 27,643,500
2011-09-16 2011-09-14 0.775 36,826,000 +44,000 2.56% 28,540,150
2011-09-12 2011-09-08 0.790 36,782,000 -20,000 2.56% 29,057,780
2011-09-09 2011-09-07 0.775 36,802,000 +16,000 2.56% 28,521,550
2011-08-24 2011-08-22 0.790 36,786,000 +16,000 2.56% 29,060,940
2011-08-23 2011-08-19 0.790 36,770,000 +24,000 2.56% 29,048,300
2011-08-22 2011-08-18 0.815 36,746,000 +8,000 2.55% 29,947,990
2011-08-17 2011-08-15 0.815 36,738,000 -40,000 2.55% 29,941,470
2011-08-16 2011-08-12 0.805 36,778,000 -148,000 2.56% 29,606,290
2011-08-15 2011-08-11 0.825 36,926,000 -140,000 2.57% 30,463,950
2011-08-12 2011-08-10 0.840 37,066,000 +24,000 2.58% 31,135,440
2011-08-11 2011-08-09 0.785 37,042,000 -172,000 2.57% 29,077,970
2011-08-10 2011-08-08 0.875 37,214,000 -28,000 2.59% 32,562,250
2011-08-09 2011-08-05 0.860 37,242,000 -40,000 2.59% 32,028,120
2011-08-08 2011-08-04 0.890 37,282,000 +56,000 2.59% 33,180,980
2011-08-04 2011-08-02 0.915 37,226,000 -380,000 2.59% 34,061,790
2011-08-03 2011-08-01 0.890 37,606,000 +432,000 2.61% 33,469,340
2011-08-01 2011-07-28 0.910 37,174,000 +60,000 2.58% 33,828,340
2011-07-28 2011-07-26 0.900 37,114,000 -20,000 2.58% 33,402,600
2011-07-27 2011-07-25 0.895 37,134,000 -100,000 2.58% 33,234,930
2011-07-25 2011-07-21 0.935 37,234,000 +832,000 2.59% 34,813,790
2011-07-22 2011-07-20 0.840 36,402,000 -112,000 2.53% 30,577,680
2011-07-21 2011-07-19 0.840 36,514,000 +168,000 2.54% 30,671,760
2011-07-20 2011-07-18 0.855 36,346,000 +124,000 2.53% 31,075,830
2011-07-19 2011-07-15 0.820 36,222,000 -8,000 2.52% 29,702,040
2011-07-18 2011-07-14 0.815 36,230,000 +8,000 2.52% 29,527,450
2011-07-15 2011-07-13 0.830 36,222,000 +112,000 2.52% 30,064,260
2011-07-14 2011-07-12 0.815 36,110,000 +4,000 2.51% 29,429,650
2011-07-13 2011-07-11 0.850 36,106,000 -40,000 2.51% 30,690,100
2011-07-12 2011-07-08 0.850 36,146,000 -60,000 2.51% 30,724,100
2011-07-08 2011-07-06 0.855 36,206,000 -24,000 2.52% 30,956,130
2011-07-06 2011-07-04 0.865 36,230,000 -20,000 2.52% 31,338,950
2011-07-04 2011-06-29 0.840 36,250,000 -12,000 2.52% 30,450,000
2011-06-28 2011-06-24 0.825 36,262,000 +52,000 2.52% 29,916,150
2011-06-23 2011-06-21 0.840 36,210,000 -28,000 2.52% 30,416,400
2011-06-21 2011-06-17 0.835 36,238,000 -80,000 2.52% 30,258,730
2011-06-20 2011-06-16 0.835 36,318,000 +80,000 2.52% 30,325,530
2011-06-17 2011-06-15 0.875 36,238,000 +8,000 2.52% 31,708,250
2011-06-16 2011-06-14 0.865 36,230,000 -4,000 2.52% 31,338,950
2011-06-15 2011-06-13 0.880 36,234,000 -4,000 2.52% 31,885,920
2011-06-14 2011-06-10 0.895 36,238,000 -52,000 2.52% 32,433,010
2011-06-13 2011-06-09 0.905 36,290,000 -4,000 2.52% 32,842,450
2011-06-09 2011-06-07 0.900 36,294,000 +24,000 2.52% 32,664,600
2011-06-08 2011-06-03 0.920 36,270,000 -12,000 2.52% 33,368,400
2011-06-03 2011-06-01 0.950 36,282,000 +12,000 2.52% 34,467,900
2011-06-02 2011-05-31 0.965 36,270,000 +40,000 2.52% 35,000,550
2011-06-01 2011-05-30 0.965 36,230,000 -12,000 2.52% 34,961,950
2011-05-31 2011-05-27 0.965 36,242,000 +80,000 2.52% 34,973,530
2011-05-30 2011-05-26 0.970 36,162,000 -156,000 2.51% 35,077,140
2011-05-27 2011-05-25 0.975 36,318,000 +20,000 2.52% 35,410,050
2011-05-25 2011-05-23 0.980 36,298,000 -284,000 2.52% 35,572,040
2011-05-24 2011-05-20 1.000 36,582,000 -20,000 2.54% 36,582,000
2011-05-23 2011-05-19 1.010 36,602,000 -48,000 2.54% 36,968,020
2011-05-20 2011-05-18 1.015 36,650,000 -40,000 2.55% 37,199,750
2011-05-17 2011-05-13 1.045 36,690,000 +8,000 2.55% 38,341,050
2011-05-16 2011-05-12 1.045 36,682,000 +468,000 2.55% 38,332,690
2011-05-11 2011-05-06 1.025 36,214,000 +508,000 2.52% 37,119,350
2011-05-09 2011-05-05 1.010 35,706,000 -40,000 2.48% 36,063,060
2011-05-04 2011-04-29 1.010 35,746,000 -96,000 2.48% 36,103,460
2011-04-29 2011-04-27 1.035 35,842,000 -440,000 2.49% 37,096,470
2011-04-28 2011-04-26 1.025 36,282,000 +20,000 2.52% 37,189,050
2011-04-26 2011-04-20 1.020 36,262,000 +200,000 2.52% 36,987,240
2011-04-21 2011-04-19 1.015 36,062,000 +248,000 2.51% 36,602,930
2011-04-19 2011-04-15 1.035 35,814,000 -64,000 2.49% 37,067,490
2011-04-18 2011-04-14 1.050 35,878,000 +200,000 2.49% 37,671,900
2011-04-15 2011-04-13 1.060 35,678,000 +196,000 2.48% 37,818,680
2011-04-14 2011-04-12 1.035 35,482,000 +636,000 2.47% 36,723,870
2011-04-13 2011-04-11 1.015 34,846,000 +4,000 2.42% 35,368,690
2011-04-11 2011-04-07 1.020 34,842,000 -40,000 2.42% 35,538,840
2011-04-07 2011-04-04 0.995 34,882,000 -40,000 2.42% 34,707,590
2011-04-06 2011-04-01 1.000 34,922,000 -120,000 2.43% 34,922,000
2011-04-04 2011-03-31 0.990 35,042,000 -124,000 2.44% 34,691,580
2011-04-01 2011-03-30 0.995 35,166,000 +52,000 2.44% 34,990,170
2011-03-31 2011-03-29 1.005 35,114,000 -40,000 2.49% 35,289,570
2011-03-30 2011-03-28 1.020 35,154,000 -80,000 2.49% 35,857,080
2011-03-29 2011-03-25 0.995 35,234,000 +40,000 2.50% 35,057,830
2011-03-22 2011-03-18 0.945 35,194,000 -12,000 2.50% 33,258,330
2011-03-21 2011-03-17 0.940 35,206,000 +44,000 2.50% 33,093,640
2011-03-17 2011-03-15 0.970 35,162,000 -40,000 2.50% 34,107,140
2011-03-16 2011-03-14 1.005 35,202,000 -72,000 2.50% 35,378,010
2011-03-14 2011-03-10 1.040 35,274,000 +72,000 2.50% 36,684,960
2011-03-10 2011-03-08 1.040 35,202,000 -400,000 2.50% 36,610,080
2011-03-09 2011-03-07 1.045 35,602,000 -140,000 2.53% 37,204,090
2011-03-08 2011-03-04 1.060 35,742,000 +40,000 2.54% 37,886,520
2011-03-07 2011-03-03 1.050 35,702,000 -24,000 2.53% 37,487,100
2011-03-04 2011-03-02 1.110 35,726,000 -320,000 2.54% 39,655,860
2011-03-01 2011-02-25 0.990 36,046,000 +100,000 2.56% 35,685,540
2011-02-28 2011-02-24 0.970 35,946,000 -168,000 2.55% 34,867,620
2011-02-25 2011-02-23 0.990 36,114,000 +12,000 2.56% 35,752,860
2011-02-24 2011-02-22 0.970 36,102,000 -16,000 2.56% 35,018,940
2011-02-23 2011-02-21 1.000 36,118,000 -12,000 2.56% 36,118,000
2011-02-22 2011-02-18 1.020 36,130,000 -420,000 2.56% 36,852,600
2011-02-21 2011-02-17 1.025 36,550,000 +12,000 2.59% 37,463,750
2011-02-16 2011-02-14 1.035 36,538,000 -180,000 2.59% 37,816,830
2011-02-15 2011-02-11 1.005 36,718,000 +1,144,000 2.61% 36,901,590
2011-02-14 2011-02-10 1.015 35,574,000 +76,000 2.52% 36,107,610
2011-02-11 2011-02-09 1.010 35,498,000 +8,000 2.52% 35,852,980
2011-02-10 2011-02-08 1.025 35,490,000 -188,000 2.52% 36,377,250
2011-02-08 2011-02-02 1.070 35,678,000 +216,000 2.53% 38,175,460
2011-02-07 2011-01-31 1.095 35,462,000 -656,000 2.52% 38,830,890
2011-01-28 2011-01-26 1.115 36,118,000 -144,000 2.56% 40,271,570
2011-01-26 2011-01-24 1.085 36,262,000 +44,000 2.57% 39,344,270
2011-01-25 2011-01-21 1.130 36,218,000 +20,000 2.57% 40,926,340
2011-01-21 2011-01-19 1.185 36,198,000 -755,000 2.57% 42,894,630
2011-01-20 2011-01-18 1.160 36,953,000 -308,000 2.62% 42,865,480
2011-01-19 2011-01-17 1.170 37,261,000 -96,000 2.64% 43,595,370
2011-01-18 2011-01-14 1.140 37,357,000 -276,000 2.65% 42,586,980
2011-01-17 2011-01-13 1.080 37,633,000 -36,000 2.67% 40,643,640
2011-01-14 2011-01-12 1.055 37,669,000 -28,000 2.67% 39,740,795
2011-01-13 2011-01-11 1.035 37,697,000 -120,000 2.68% 39,016,395
2011-01-12 2011-01-10 1.050 37,817,000 -68,000 2.68% 39,707,850
2011-01-11 2011-01-07 1.065 37,885,000 +24,000 2.69% 40,347,525
2011-01-10 2011-01-06 1.090 37,861,000 -52,000 2.69% 41,268,490
2011-01-07 2011-01-05 1.105 37,913,000 -48,000 2.69% 41,893,865
2011-01-06 2011-01-04 0.970 37,961,000 +24,000 2.69% 36,822,170
2011-01-05 2011-01-03 0.960 37,937,000 +12,000 2.69% 36,419,520
2011-01-04 2010-12-31 0.985 37,925,000 -136,000 2.69% 37,356,125
2011-01-03 2010-12-29 0.930 38,061,000 -8,000 2.70% 35,396,730
2010-12-30 2010-12-28 0.940 38,069,000 -40,000 2.70% 35,784,860
2010-12-29 2010-12-24 0.975 38,109,000 -60,000 2.70% 37,156,275
2010-12-28 2010-12-22 0.995 38,169,000 -20,000 2.71% 37,978,155
2010-12-23 2010-12-21 0.960 38,189,000 -36,000 2.71% 36,661,440
2010-12-22 2010-12-20 0.965 38,225,000 +28,000 2.71% 36,887,125
2010-12-21 2010-12-17 0.950 38,197,000 +24,000 2.71% 36,287,150
2010-12-20 2010-12-16 0.950 38,173,000 -52,000 2.71% 36,264,350
2010-12-17 2010-12-15 0.990 38,225,000 +124,000 2.71% 37,842,750
2010-12-16 2010-12-14 1.050 38,101,000 -124,000 2.70% 40,006,050
2010-12-14 2010-12-10 1.050 38,225,000 +48,000 2.71% 40,136,250
2010-12-13 2010-12-09 1.065 38,177,000 +112,000 2.71% 40,658,505
2010-12-10 2010-12-08 1.125 38,065,000 -208,000 2.70% 42,823,125
2010-12-09 2010-12-07 1.150 38,273,000 +72,000 2.72% 44,013,950
2010-12-08 2010-12-06 1.175 38,201,000 -1,800,000 2.71% 44,886,175
2010-12-07 2010-12-03 1.100 40,001,000 -120,000 2.84% 44,001,100
2010-12-06 2010-12-02 1.120 40,121,000 +32,000 2.85% 44,935,520
2010-12-03 2010-12-01 1.150 40,089,000 -108,000 2.85% 46,102,350
2010-12-02 2010-11-30 1.150 40,197,000 -528,000 2.85% 46,226,550
2010-12-01 2010-11-29 1.180 40,725,000 -208,000 2.89% 48,055,500
2010-11-30 2010-11-26 1.245 40,933,000 -740,000 2.90% 50,961,585
2010-11-29 2010-11-25 1.220 41,673,000 -2,176,000 2.96% 50,841,060
2010-11-26 2010-11-24 1.165 43,849,000 -2,028,000 3.11% 51,084,085
2010-11-25 2010-11-23 1.100 45,877,000 -176,000 3.26% 50,464,700
2010-11-24 2010-11-22 1.120 46,053,000 -1,932,000 3.27% 51,579,360
2010-11-23 2010-11-19 0.990 47,985,000 -68,000 3.41% 47,505,150
2010-11-22 2010-11-18 0.970 48,053,000 -108,000 3.41% 46,611,410
2010-11-19 2010-11-17 0.925 48,161,000 +40,000 3.42% 44,548,925
2010-11-18 2010-11-16 0.960 48,121,000 -4,000 3.42% 46,196,160
2010-11-17 2010-11-15 0.965 48,125,000 -180,000 3.42% 46,440,625
2010-11-16 2010-11-12 0.975 48,305,000 +40,000 3.43% 47,097,375
2010-11-15 2010-11-11 1.020 48,265,000 -216,000 3.43% 49,230,300
2010-11-12 2010-11-10 0.985 48,481,000 -320,000 3.44% 47,753,785
2010-11-11 2010-11-09 0.935 48,801,000 +208,000 3.46% 45,628,935
2010-11-10 2010-11-08 0.910 48,593,000 -420,000 3.45% 44,219,630
2010-11-09 2010-11-05 0.840 49,013,000 +8,000 3.48% 41,170,920
2010-11-08 2010-11-04 0.840 49,005,000 +100,000 3.48% 41,164,200
2010-11-04 2010-11-02 0.850 48,905,000 +348,000 3.47% 41,569,250
2010-11-03 2010-11-01 0.870 48,557,000 -72,000 3.45% 42,244,590
2010-11-01 2010-10-28 0.855 48,629,000 -360,000 3.45% 41,577,795
2010-10-29 2010-10-27 0.800 48,989,000 +92,000 3.48% 39,191,200
2010-10-27 2010-10-25 0.820 48,897,000 +20,000 3.47% 40,095,540
2010-10-26 2010-10-22 0.820 48,877,000 -400,000 3.47% 40,079,140
2010-10-25 2010-10-21 0.820 49,277,000 -20,000 3.50% 40,407,140
2010-10-22 2010-10-20 0.805 49,297,000 +40,000 3.50% 39,684,085
2010-10-21 2010-10-19 0.830 49,257,000 -200,000 3.50% 40,883,310
2010-10-19 2010-10-15 0.805 49,457,000 +116,000 3.51% 39,812,885
2010-10-18 2010-10-14 0.815 49,341,000 +20,000 3.50% 40,212,915
2010-10-15 2010-10-13 0.830 49,321,000 +52,000 3.50% 40,936,430
2010-10-14 2010-10-12 0.830 49,269,000 -56,000 3.50% 40,893,270
2010-10-13 2010-10-11 0.840 49,325,000 +36,000 3.50% 41,433,000
2010-10-12 2010-10-08 0.825 49,289,000 -320,000 3.50% 40,663,425
2010-10-11 2010-10-07 0.845 49,609,000 +296,000 3.52% 41,919,605
2010-10-08 2010-10-06 0.805 49,313,000 +100,000 3.50% 39,696,965
2010-10-06 2010-10-04 0.785 49,213,000 +20,000 3.49% 38,632,205
2010-10-05 2010-09-30 0.780 49,193,000 -156,000 3.49% 38,370,540
2010-10-04 2010-09-29 0.800 49,349,000 -60,000 3.50% 39,479,200
2010-09-30 2010-09-28 0.800 49,409,000 -248,000 3.51% 39,527,200
2010-09-29 2010-09-27 0.790 49,657,000 -552,000 3.52% 39,229,030
2010-09-28 2010-09-24 0.790 50,209,000 -24,000 3.56% 39,665,110
2010-09-27 2010-09-22 0.765 50,233,000 +144,000 3.56% 38,428,245
2010-09-24 2010-09-21 0.790 50,089,000 +68,000 3.55% 39,570,310
2010-09-22 2010-09-20 0.785 50,021,000 +16,000 3.55% 39,266,485
2010-09-21 2010-09-17 0.810 50,005,000 -340,000 3.55% 40,504,050
2010-09-20 2010-09-16 0.730 50,345,000 -120,000 3.57% 36,751,850
2010-09-17 2010-09-15 0.730 50,465,000 -80,000 3.58% 36,839,450
2010-09-15 2010-09-13 0.730 50,545,000 -184,000 3.59% 36,897,850
2010-09-14 2010-09-10 0.725 50,729,000 -376,000 3.60% 36,778,525
2010-09-10 2010-09-08 0.720 51,105,000 -20,000 3.63% 36,795,600
2010-09-09 2010-09-07 0.730 51,125,000 +40,000 3.63% 37,321,250
2010-09-08 2010-09-06 0.740 51,085,000 +64,000 3.63% 37,802,900
2010-09-07 2010-09-03 0.750 51,021,000 +4,000 3.62% 38,265,750
2010-09-06 2010-09-02 0.715 51,017,000 +4,000 3.62% 36,477,155
2010-09-03 2010-09-01 0.715 51,013,000 -672,000 3.62% 36,474,295
2010-09-02 2010-08-31 0.720 51,685,000 +60,000 3.67% 37,213,200
2010-08-30 2010-08-26 0.710 51,625,000 -136,000 3.66% 36,653,750
2010-08-25 2010-08-23 0.730 51,761,000 -76,000 3.67% 37,785,530
2010-08-24 2010-08-20 0.745 51,837,000 +20,000 3.68% 38,618,565
2010-08-23 2010-08-19 0.725 51,817,000 +120,000 3.68% 37,567,325
2010-08-20 2010-08-18 0.785 51,697,000 +256,000 3.67% 40,582,145
2010-08-18 2010-08-16 0.835 51,441,000 -680,000 3.65% 42,953,235
2010-08-17 2010-08-13 0.810 52,121,000 -8,000 3.70% 42,218,010
2010-08-16 2010-08-12 0.800 52,129,000 -112,000 3.70% 41,703,200
2010-08-13 2010-08-11 0.795 52,241,000 +24,000 3.71% 41,531,595
2010-08-12 2010-08-10 0.795 52,217,000 -124,000 3.71% 41,512,515
2010-08-11 2010-08-09 0.870 52,341,000 -332,000 3.71% 45,536,670
2010-08-10 2010-08-06 0.825 52,673,000 +1,256,000 3.74% 43,455,225
2010-08-09 2010-08-05 0.685 51,417,000 -60,000 3.65% 35,220,645
2010-08-06 2010-08-04 0.685 51,477,000 +224,000 3.65% 35,261,745
2010-08-05 2010-08-03 0.650 51,253,000 -60,000 3.64% 33,314,450
2010-08-04 2010-08-02 0.675 51,313,000 -2,060,000 3.64% 34,636,275
2010-08-03 2010-07-30 0.685 53,373,000 +56,000 3.79% 36,560,505
2010-08-02 2010-07-29 0.695 53,317,000 -6,004,000 3.78% 37,055,315
2010-07-30 2010-07-28 0.685 59,321,000 +140,000 4.21% 40,634,885
2010-07-29 2010-07-27 0.685 59,181,000 -224,000 4.20% 40,538,985
2010-07-28 2010-07-26 0.685 59,405,000 -12,000 4.22% 40,692,425
2010-07-27 2010-07-23 0.690 59,417,000 +128,000 4.22% 40,997,730
2010-07-26 2010-07-22 0.700 59,289,000 +400,000 4.21% 41,502,300
2010-07-23 2010-07-21 0.685 58,889,000 +24,000 4.18% 40,338,965
2010-07-22 2010-07-20 0.680 58,865,000 -68,000 4.18% 40,028,200
2010-07-20 2010-07-16 0.695 58,933,000 -132,000 4.18% 40,958,435
2010-07-19 2010-07-15 0.695 59,065,000 -204,000 4.19% 41,050,175
2010-07-16 2010-07-14 0.720 59,269,000 -12,000 4.21% 42,673,680
2010-07-14 2010-07-12 0.710 59,281,000 +100,000 4.21% 42,089,510
2010-07-13 2010-07-09 0.710 59,181,000 -40,000 4.20% 42,018,510
2010-07-12 2010-07-08 0.700 59,221,000 +4,000 4.20% 41,454,700
2010-07-08 2010-07-06 0.710 59,217,000 -84,000 4.20% 42,044,070
2010-07-07 2010-07-05 0.715 59,301,000 -40,000 4.21% 42,400,215
2010-07-06 2010-07-02 0.735 59,341,000 +88,000 4.21% 43,615,635
2010-07-02 2010-06-29 0.705 59,253,000 -108,000 4.21% 41,773,365
2010-06-30 2010-06-28 0.730 59,361,000 -64,000 4.21% 43,333,530
2010-06-29 2010-06-25 0.750 59,425,000 -80,000 4.22% 44,568,750
2010-06-28 2010-06-24 0.775 59,505,000 +32,000 4.22% 46,116,375
2010-06-25 2010-06-23 0.760 59,473,000 +136,000 4.22% 45,199,480
2010-06-24 2010-06-22 0.775 59,337,000 +52,000 4.21% 45,986,175
2010-06-23 2010-06-21 0.790 59,285,000 -216,000 4.21% 46,835,150
2010-06-22 2010-06-18 0.775 59,501,000 +232,000 4.22% 46,113,275
2010-06-21 2010-06-17 0.760 59,269,000 -120,000 4.21% 45,044,440
2010-06-17 2010-06-14 0.705 59,389,000 -116,000 4.21% 41,869,245
2010-06-15 2010-06-11 0.695 59,505,000 -340,000 4.22% 41,355,975
2010-06-11 2010-06-09 0.690 59,845,000 -20,000 4.25% 41,293,050
2010-06-09 2010-06-07 0.680 59,865,000 -20,000 4.25% 40,708,200
2010-06-08 2010-06-04 0.710 59,885,000 +112,000 4.25% 42,518,350
2010-06-07 2010-06-03 0.710 59,773,000 +64,000 4.24% 42,438,830
2010-06-04 2010-06-02 0.730 59,709,000 +60,000 4.24% 43,587,570
2010-06-03 2010-06-01 0.745 59,649,000 +32,000 4.23% 44,438,505
2010-06-02 2010-05-31 0.765 59,617,000 +32,000 4.23% 45,607,005
2010-06-01 2010-05-28 0.755 59,585,000 +20,000 4.23% 44,986,675
2010-05-31 2010-05-27 0.750 59,565,000 -224,000 4.23% 44,673,750
2010-05-28 2010-05-26 0.720 59,789,000 +64,000 4.24% 43,048,080
2010-05-27 2010-05-25 0.680 59,725,000 +120,000 4.24% 40,613,000
2010-05-26 2010-05-24 0.725 59,605,000 -136,000 4.23% 43,213,625
2010-05-25 2010-05-20 0.695 59,741,000 +560,000 4.24% 41,519,995
2010-05-24 2010-05-19 0.745 59,181,000 -268,000 4.20% 44,089,845
2010-05-20 2010-05-18 0.780 59,449,000 +360,000 4.22% 46,370,220
2010-05-19 2010-05-17 0.800 59,089,000 +76,000 4.19% 47,271,200
2010-05-18 2010-05-14 0.825 59,013,000 -248,000 4.19% 48,685,725
2010-05-17 2010-05-13 0.840 59,261,000 +344,000 4.21% 49,779,240
2010-05-14 2010-05-12 0.820 58,917,000 -8,000 4.18% 48,311,940
2010-05-13 2010-05-11 0.815 58,925,000 +256,000 4.18% 48,023,875
2010-05-12 2010-05-10 0.855 58,669,000 -332,000 4.16% 50,161,995
2010-05-11 2010-05-07 0.845 59,001,000 +208,000 4.19% 49,855,845
2010-05-10 2010-05-06 0.815 58,793,000 -20,000 4.17% 47,916,295
2010-05-07 2010-05-05 0.875 58,813,000 +128,000 4.17% 51,461,375
2010-05-06 2010-05-04 0.915 58,685,000 -96,000 4.16% 53,696,775
2010-05-05 2010-05-03 0.935 58,781,000 -32,000 4.17% 54,960,235
2010-05-04 2010-04-30 1.000 58,813,000 -240,000 4.17% 58,813,000
2010-05-03 2010-04-29 0.985 59,053,000 -84,000 4.19% 58,167,205
2010-04-30 2010-04-28 0.985 59,137,000 -104,000 4.20% 58,249,945
2010-04-29 2010-04-27 0.970 59,241,000 +132,000 4.20% 57,463,770
2010-04-28 2010-04-26 0.990 59,109,000 +416,000 4.19% 58,517,910
2010-04-27 2010-04-23 1.020 58,693,000 +616,000 4.17% 59,866,860
2010-04-26 2010-04-22 1.040 58,077,000 +224,000 4.12% 60,400,080
2010-04-23 2010-04-21 1.050 57,853,000 -148,000 4.11% 60,745,650
2010-04-22 2010-04-20 1.075 58,001,000 -188,000 4.12% 62,351,075
2010-04-21 2010-04-19 1.050 58,189,000 -208,000 4.13% 61,098,450
2010-04-20 2010-04-16 1.060 58,397,000 +230,000 4.14% 61,900,820
2010-04-19 2010-04-15 1.075 58,167,000 -80,000 4.13% 62,529,525
2010-04-16 2010-04-14 1.095 58,247,000 +196,000 4.13% 63,780,465
2010-04-15 2010-04-13 1.115 58,051,000 +416,000 4.12% 64,726,865
2010-04-14 2010-04-12 1.105 57,635,000 +348,000 4.09% 63,686,675
2010-04-13 2010-04-09 1.140 57,287,000 -1,356,000 4.07% 65,307,180
2010-04-12 2010-04-08 1.125 58,643,000 -804,000 4.16% 65,973,375
2010-04-09 2010-04-07 1.130 59,447,000 -556,000 4.22% 67,175,110
2010-04-08 2010-04-01 1.100 60,003,000 -624,000 4.26% 66,003,300
2010-04-07 2010-03-31 1.100 60,627,000 -348,000 4.30% 66,689,700
2010-04-01 2010-03-30 1.105 60,975,000 -268,000 4.33% 67,377,375
2010-03-31 2010-03-29 1.105 61,243,000 +112,000 4.35% 67,673,515
2010-03-30 2010-03-26 1.115 61,131,000 +40,000 4.34% 68,161,065
2010-03-26 2010-03-24 1.115 61,091,000 +644,000 4.34% 68,116,465
2010-03-25 2010-03-23 1.120 60,447,000 +304,000 4.29% 67,700,640
2010-03-24 2010-03-22 1.135 60,143,000 +2,056,000 4.27% 68,262,305
2010-03-23 2010-03-19 1.090 58,087,000 +436,000 4.12% 63,314,830
2010-03-22 2010-03-18 1.120 57,651,000 -236,000 4.09% 64,569,120
2010-03-19 2010-03-17 1.120 57,887,000 +568,000 4.11% 64,833,440
2010-03-18 2010-03-16 1.095 57,319,000 -176,000 4.07% 62,764,305
2010-03-17 2010-03-15 1.135 57,495,000 +1,108,000 4.08% 65,256,825
2010-03-16 2010-03-12 1.180 56,387,000 +1,212,000 4.00% 66,536,660
2010-03-15 2010-03-11 1.225 55,175,000 -28,000 3.92% 67,589,375
2010-03-12 2010-03-10 1.220 55,203,000 +352,000 3.92% 67,347,660
2010-03-11 2010-03-09 1.235 54,851,000 -1,808,000 3.89% 67,740,985
2010-03-10 2010-03-08 1.210 56,659,000 +136,000 4.02% 68,557,390
2010-03-09 2010-03-05 1.190 56,523,000 -276,000 4.01% 67,262,370
2010-03-08 2010-03-04 1.190 56,799,000 +252,000 4.03% 67,590,810
2010-03-05 2010-03-03 1.245 56,547,000 -132,000 4.01% 70,401,015
2010-03-04 2010-03-02 1.245 56,679,000 -212,000 4.02% 70,565,355
2010-03-03 2010-03-01 1.160 56,891,000 +488,000 4.04% 65,993,560
2010-03-02 2010-02-26 1.150 56,403,000 +640,000 4.00% 64,863,450
2010-03-01 2010-02-25 1.075 55,763,000 +16,000 3.96% 59,945,225
2010-02-26 2010-02-24 1.075 55,747,000 -44,000 3.96% 59,928,025
2010-02-25 2010-02-23 1.060 55,791,000 -36,000 3.96% 59,138,460
2010-02-24 2010-02-22 1.065 55,827,000 -128,000 3.96% 59,455,755
2010-02-23 2010-02-19 1.075 55,955,000 +100,000 3.97% 60,151,625
2010-02-22 2010-02-18 1.095 55,855,000 +240,000 3.96% 61,161,225
2010-02-19 2010-02-17 1.100 55,615,000 +32,000 3.95% 61,176,500
2010-02-18 2010-02-12 1.095 55,583,000 +180,000 3.95% 60,863,385
2010-02-17 2010-02-11 1.090 55,403,000 +96,000 3.93% 60,389,270
2010-02-12 2010-02-10 1.085 55,307,000 +108,000 3.93% 60,008,095
2010-02-11 2010-02-09 1.075 55,199,000 +60,000 3.92% 59,338,925
2010-02-10 2010-02-08 1.085 55,139,000 +100,000 3.91% 59,825,815
2010-02-09 2010-02-05 1.065 55,039,000 -36,000 3.91% 58,616,535
2010-02-08 2010-02-04 1.110 55,075,000 +360,000 3.91% 61,133,250
2010-02-05 2010-02-03 1.140 54,715,000 +620,000 3.88% 62,375,100
2010-02-04 2010-02-02 1.130 54,095,000 -32,000 3.84% 61,127,350
2010-02-03 2010-02-01 1.090 54,127,000 +112,000 3.84% 58,998,430
2010-02-02 2010-01-29 1.000 54,015,000 +4,608,000 3.83% 54,015,000
2010-02-01 2010-01-28 0.970 49,407,000 +268,000 3.51% 47,924,790
2010-01-29 2010-01-27 0.975 49,139,000 +812,000 3.49% 47,910,525
2010-01-28 2010-01-26 1.135 48,327,000 +572,000 3.43% 54,851,145
2010-01-27 2010-01-25 1.210 47,755,000 +1,192,000 3.39% 57,783,550
2010-01-26 2010-01-22 1.195 46,563,000 +1,052,000 3.30% 55,642,785
2010-01-25 2010-01-21 1.250 45,511,000 +916,000 3.23% 56,888,750
2010-01-22 2010-01-20 1.275 44,595,000 +1,292,000 3.17% 56,858,625
2010-01-21 2010-01-19 1.230 43,303,000 +1,332,000 3.07% 53,262,690
2010-01-20 2010-01-18 1.225 41,971,000 +4,584,000 2.98% 51,414,475
2010-01-19 2010-01-15 1.245 37,387,000 -860,000 2.65% 46,546,815
2010-01-18 2010-01-14 1.150 38,247,000 -1,268,000 2.71% 43,984,050
2010-01-15 2010-01-13 0.940 39,515,000 +60,000 2.80% 37,144,100
2010-01-14 2010-01-12 0.975 39,455,000 -628,000 2.80% 38,468,625
2010-01-13 2010-01-11 0.975 40,083,000 -1,544,000 2.85% 39,080,925
2010-01-12 2010-01-08 0.880 41,627,000 -364,000 2.95% 36,631,760
2010-01-08 2010-01-06 0.815 41,991,000 -164,000 2.98% 34,222,665
2010-01-07 2010-01-05 0.845 42,155,000 +580,000 2.99% 35,620,975
2010-01-06 2010-01-04 0.840 41,575,000 -632,000 2.95% 34,923,000
2010-01-05 2009-12-31 0.780 42,207,000 -404,000 3.00% 32,921,460
2010-01-04 2009-12-29 0.735 42,611,000 +20,000 3.02% 31,319,085
2009-12-30 2009-12-28 0.745 42,591,000 -40,000 3.02% 31,730,295
2009-12-28 2009-12-22 0.660 42,631,000 +20,000 3.03% 28,136,460
2009-12-23 2009-12-21 0.660 42,611,000 +80,000 3.02% 28,123,260
2009-12-22 2009-12-18 0.670 42,531,000 -44,000 3.02% 28,495,770
2009-12-21 2009-12-17 0.700 42,575,000 -20,000 3.02% 29,802,500
2009-12-17 2009-12-15 0.735 42,595,000 -4,000 3.02% 31,307,325
2009-12-14 2009-12-10 0.750 42,599,000 +28,000 3.02% 31,949,250
2009-12-11 2009-12-09 0.725 42,571,000 +124,000 3.02% 30,863,975
2009-12-10 2009-12-08 0.760 42,447,000 -280,000 3.01% 32,259,720
2009-12-09 2009-12-07 0.780 42,727,000 +148,000 3.03% 33,327,060
2009-12-08 2009-12-04 0.765 42,579,000 +960,000 3.02% 32,572,935
2009-12-07 2009-12-03 0.705 41,619,000 -84,000 2.95% 29,341,395
2009-12-04 2009-12-02 0.630 41,703,000 +60,000 2.96% 26,272,890
2009-12-03 2009-12-01 0.620 41,643,000 +8,000 2.96% 25,818,660
2009-12-02 2009-11-30 0.615 41,635,000 -36,000 2.96% 25,605,525
2009-12-01 2009-11-27 0.605 41,671,000 +172,000 2.96% 25,210,955
2009-11-30 2009-11-26 0.645 41,499,000 +208,000 2.95% 26,766,855
2009-11-27 2009-11-25 0.655 41,291,000 -264,000 2.93% 27,045,605
2009-11-26 2009-11-24 0.660 41,555,000 +572,000 2.95% 27,426,300
2009-11-25 2009-11-23 0.670 40,983,000 +460,000 2.91% 27,458,610
2009-11-24 2009-11-20 0.670 40,523,000 -72,000 2.88% 27,150,410
2009-11-23 2009-11-19 0.670 40,595,000 -256,000 2.88% 27,198,650
2009-11-20 2009-11-18 0.670 40,851,000 +92,000 2.90% 27,370,170
2009-11-18 2009-11-16 0.680 40,759,000 -236,000 2.89% 27,716,120
2009-11-17 2009-11-13 0.675 40,995,000 -104,000 2.91% 27,671,625
2009-11-16 2009-11-12 0.675 41,099,000 -120,000 2.92% 27,741,825
2009-11-13 2009-11-11 0.670 41,219,000 -400,000 2.93% 27,616,730
2009-11-12 2009-11-10 0.675 41,619,000 +88,000 2.95% 28,092,825
2009-11-11 2009-11-09 0.685 41,531,000 +24,000 2.95% 28,448,735
2009-11-10 2009-11-06 0.650 41,507,000 +52,000 2.95% 26,979,550
2009-11-09 2009-11-05 0.660 41,455,000 +40,000 2.94% 27,360,300
2009-11-06 2009-11-04 0.655 41,415,000 -20,000 2.94% 27,126,825
2009-11-05 2009-11-03 0.655 41,435,000 +160,000 2.94% 27,139,925
2009-11-04 2009-11-02 0.670 41,275,000 -8,000 2.93% 27,654,250
2009-11-03 2009-10-30 0.645 41,283,000 +36,000 2.93% 26,627,535
2009-11-02 2009-10-29 0.650 41,247,000 -524,000 2.93% 26,810,550
2009-10-30 2009-10-28 0.650 41,771,000 +96,000 2.96% 27,151,150
2009-10-29 2009-10-27 0.660 41,675,000 -256,000 2.96% 27,505,500
2009-10-28 2009-10-23 0.670 41,931,000 +364,000 2.98% 28,093,770
2009-10-27 2009-10-22 0.690 41,567,000 +912,000 2.95% 28,681,230
2009-10-23 2009-10-21 0.635 40,655,000 +44,000 2.89% 25,815,925
2009-10-22 2009-10-20 0.605 40,611,000 +1,008,000 2.88% 24,569,655
2009-10-21 2009-10-19 0.625 39,603,000 +12,000 2.81% 24,751,875
2009-10-20 2009-10-16 0.650 39,591,000 +320,000 2.81% 25,734,150
2009-10-19 2009-10-15 0.585 39,271,000 +40,000 2.79% 22,973,535
2009-10-16 2009-10-14 0.595 39,231,000 +340,000 2.78% 23,342,445
2009-10-15 2009-10-13 0.585 38,891,000 +20,000 2.76% 22,751,235
2009-10-14 2009-10-12 0.565 38,871,000 +164,000 2.76% 21,962,115
2009-10-13 2009-10-09 0.570 38,707,000 +52,000 2.75% 22,062,990
2009-10-12 2009-10-08 0.595 38,655,000 +8,000 2.74% 22,999,725
2009-10-09 2009-10-07 0.590 38,647,000 +160,000 2.74% 22,801,730
2009-10-08 2009-10-06 0.590 38,487,000 +28,000 2.73% 22,707,330
2009-10-07 2009-10-05 0.585 38,459,000 +8,000 2.73% 22,498,515
2009-10-05 2009-09-30 0.575 38,451,000 -140,000 2.73% 22,109,325
2009-10-02 2009-09-29 0.570 38,591,000 -632,000 2.74% 21,996,870
2009-09-30 2009-09-28 0.605 39,223,000 +172,000 2.78% 23,729,915
2009-09-29 2009-09-25 0.625 39,051,000 +60,000 2.77% 24,406,875
2009-09-28 2009-09-24 0.645 38,991,000 -40,000 2.77% 25,149,195
2009-09-25 2009-09-23 0.655 39,031,000 +48,000 2.77% 25,565,305
2009-09-23 2009-09-21 0.675 38,983,000 +20,000 2.77% 26,313,525
2009-09-22 2009-09-18 0.690 38,963,000 +36,000 2.77% 26,884,470
2009-09-21 2009-09-17 0.695 38,927,000 -136,000 2.76% 27,054,265
2009-09-18 2009-09-16 0.695 39,063,000 -32,000 2.77% 27,148,785
2009-09-17 2009-09-15 0.705 39,095,000 -100,000 2.77% 27,561,975
2009-09-16 2009-09-14 0.720 39,195,000 -92,000 2.78% 28,220,400
2009-09-15 2009-09-11 0.725 39,287,000 +20,000 2.79% 28,483,075
2009-09-14 2009-09-10 0.715 39,267,000 +72,000 2.79% 28,075,905
2009-09-11 2009-09-09 0.710 39,195,000 -32,000 2.78% 27,828,450
2009-09-10 2009-09-08 0.725 39,227,000 +228,000 2.78% 28,439,575
2009-09-09 2009-09-07 0.710 38,999,000 -108,000 2.77% 27,689,290
2009-09-08 2009-09-04 0.730 39,107,000 +100,000 2.78% 28,548,110
2009-09-07 2009-09-03 0.685 39,007,000 +160,000 2.77% 26,719,795
2009-09-04 2009-09-02 0.685 38,847,000 -24,000 2.76% 26,610,195
2009-09-03 2009-09-01 0.725 38,871,000 +360,000 2.76% 28,181,475
2009-09-02 2009-08-31 0.770 38,511,000 +16,000 2.73% 29,653,470
2009-09-01 2009-08-28 0.785 38,495,000 +80,000 2.73% 30,218,575
2009-08-31 2009-08-27 0.800 38,415,000 -8,000 2.73% 30,732,000
2009-08-28 2009-08-26 0.805 38,423,000 -40,000 2.73% 30,930,515
2009-08-27 2009-08-25 0.790 38,463,000 -132,000 2.73% 30,385,770
2009-08-26 2009-08-24 0.775 38,595,000 +204,000 2.74% 29,911,125
2009-08-25 2009-08-21 0.780 38,391,000 +40,000 2.72% 29,944,980
2009-08-24 2009-08-20 0.790 38,351,000 -12,000 2.72% 30,297,290
2009-08-21 2009-08-19 0.785 38,363,000 +4,000 2.72% 30,114,955
2009-08-20 2009-08-18 0.785 38,359,000 +80,000 2.72% 30,111,815
2009-08-19 2009-08-17 0.810 38,279,000 -152,000 2.72% 31,005,990
2009-08-18 2009-08-14 0.830 38,431,000 +80,000 2.73% 31,897,730
2009-08-17 2009-08-13 0.820 38,351,000 +288,000 2.72% 31,447,820
2009-08-14 2009-08-12 0.810 38,063,000 +564,000 2.70% 30,831,030
2009-08-13 2009-08-11 0.830 37,499,000 -4,000 2.66% 31,124,170
2009-08-12 2009-08-10 0.830 37,503,000 +660,000 2.66% 31,127,490
2009-08-11 2009-08-07 0.820 36,843,000 +32,000 2.62% 30,211,260
2009-08-07 2009-08-05 0.845 36,811,000 +276,000 2.61% 31,105,295
2009-08-06 2009-08-04 0.850 36,535,000 +120,000 2.59% 31,054,750
2009-08-05 2009-08-03 0.865 36,415,000 +40,000 2.58% 31,498,975
2009-08-04 2009-07-31 0.880 36,375,000 -140,000 2.58% 32,010,000
2009-08-03 2009-07-30 0.850 36,515,000 -24,000 2.59% 31,037,750
2009-07-31 2009-07-29 0.870 36,539,000 -16,000 2.59% 31,788,930
2009-07-30 2009-07-28 0.870 36,555,000 +332,000 2.59% 31,802,850
2009-07-29 2009-07-27 0.900 36,223,000 +192,000 2.57% 32,600,700
2009-07-28 2009-07-24 0.925 36,031,000 -1,026,000 2.56% 33,328,675
2009-07-27 2009-07-23 0.900 37,057,000 -104,000 2.63% 33,351,300
2009-07-24 2009-07-22 0.825 37,161,000 +128,000 2.64% 30,657,825
2009-07-23 2009-07-21 0.850 37,033,000 -112,000 2.63% 31,478,050
2009-07-22 2009-07-20 0.825 37,145,000 +884,000 2.64% 30,644,625
2009-07-21 2009-07-17 0.820 36,261,000 -100,000 2.57% 29,734,020
2009-07-20 2009-07-16 0.790 36,361,000 +472,000 2.58% 28,725,190
2009-07-17 2009-07-15 0.805 35,889,000 +548,000 2.55% 28,890,645
2009-07-16 2009-07-14 0.845 35,341,000 +1,052,000 2.51% 29,863,145
2009-07-15 2009-07-13 0.890 34,289,000 +16,000 2.43% 30,517,210
2009-07-14 2009-07-10 0.890 34,273,000 -60,000 2.43% 30,502,970
2009-07-10 2009-07-08 0.875 34,333,000 -152,000 2.44% 30,041,375
2009-07-09 2009-07-07 0.870 34,485,000 +28,000 2.45% 30,001,950
2009-07-08 2009-07-06 0.875 34,457,000 +192,000 2.45% 30,149,875
2009-07-07 2009-07-03 0.870 34,265,000 +176,000 2.43% 29,810,550
2009-07-06 2009-07-02 0.890 34,089,000 -8,000 2.42% 30,339,210
2009-07-03 2009-06-30 0.875 34,097,000 -24,000 2.42% 29,834,875
2009-07-02 2009-06-29 0.890 34,121,000 -20,000 2.42% 30,367,690
2009-06-30 2009-06-26 0.880 34,141,000 -16,000 2.42% 30,044,080
2009-06-26 2009-06-24 0.900 34,157,000 +20,000 2.42% 30,741,300
2009-06-25 2009-06-23 0.895 34,137,000 -16,000 2.42% 30,552,615
2009-06-24 2009-06-22 0.940 34,153,000 +1,540,000 2.42% 32,103,820
2009-06-23 2009-06-19 0.890 32,613,000 +92,000 2.31% 29,025,570
2009-06-22 2009-06-18 0.885 32,521,000 -236,000 2.31% 28,781,085
2009-06-19 2009-06-17 0.855 32,757,000 +48,000 2.33% 28,007,235
2009-06-18 2009-06-16 0.880 32,709,000 +124,000 2.32% 28,783,920
2009-06-17 2009-06-15 0.915 32,585,000 +44,000 2.31% 29,815,275
2009-06-16 2009-06-12 0.925 32,541,000 -248,000 2.31% 30,100,425
2009-06-15 2009-06-11 0.910 32,789,000 +828,000 2.33% 29,837,990
2009-06-12 2009-06-10 0.945 31,961,000 +480,000 2.27% 30,203,145
2009-06-11 2009-06-09 0.975 31,481,000 +492,000 2.23% 30,693,975
2009-06-10 2009-06-08 1.025 30,989,000 +576,000 2.20% 31,763,725
2009-06-09 2009-06-05 1.030 30,413,000 +8,000 2.16% 31,325,390
2009-06-08 2009-06-04 1.000 30,405,000 -44,000 2.16% 30,405,000
2009-06-05 2009-06-03 1.025 30,449,000 +336,000 2.16% 31,210,225
2009-06-04 2009-06-02 0.990 30,113,000 +624,000 2.14% 29,811,870
2009-06-03 2009-06-01 0.885 29,489,000 +280,000 2.09% 26,097,765
2009-06-02 2009-05-29 0.840 29,209,000 +1,692,000 2.07% 24,535,560
2009-06-01 2009-05-27 0.835 27,517,000 +264,000 1.95% 22,976,695
2009-05-29 2009-05-26 0.835 27,253,000 -248,000 1.93% 22,756,255
2009-05-27 2009-05-25 0.865 27,501,000 +332,000 1.95% 23,788,365
2009-05-26 2009-05-22 0.875 27,169,000 +164,000 1.93% 23,772,875
2009-05-25 2009-05-21 0.890 27,005,000 +164,000 1.92% 24,034,450
2009-05-22 2009-05-20 0.905 26,841,000 -224,000 1.91% 24,291,105
2009-05-21 2009-05-19 0.880 27,065,000 +184,000 1.92% 23,817,200
2009-05-20 2009-05-18 0.885 26,881,000 -112,000 1.91% 23,789,685
2009-05-19 2009-05-15 0.895 26,993,000 +108,000 1.92% 24,158,735
2009-05-18 2009-05-14 0.880 26,885,000 +624,000 1.91% 23,658,800
2009-05-15 2009-05-13 0.900 26,261,000 +76,000 1.86% 23,634,900
2009-05-14 2009-05-12 0.885 26,185,000 +692,000 1.86% 23,173,725
2009-05-13 2009-05-11 0.875 25,493,000 -496,000 1.81% 22,306,375
2009-05-12 2009-05-08 0.805 25,989,000 +3,712,000 1.84% 20,921,145
2009-05-11 2009-05-07 0.720 22,277,000 +420,000 1.58% 16,039,440
2009-05-08 2009-05-06 0.700 21,857,000 -200,000 1.55% 15,299,900
2009-05-07 2009-05-05 0.675 22,057,000 +4,000 1.57% 14,888,475
2009-05-06 2009-05-04 0.685 22,053,000 +2,000,000 1.57% 15,106,305
2009-05-05 2009-04-30 0.700 20,053,000 +40,000 1.42% 14,037,100
2009-05-04 2009-04-29 0.690 20,013,000 +12,000 1.42% 13,808,970
2009-04-30 2009-04-28 0.690 20,001,000 +36,000 1.42% 13,800,690
2009-04-29 2009-04-27 0.670 19,965,000 +104,000 1.42% 13,376,550
2009-04-28 2009-04-24 0.725 19,861,000 +140,000 1.55% 14,399,225
2009-04-27 2009-04-23 0.725 19,721,000 +28,000 1.54% 14,297,725
2009-04-24 2009-04-22 0.705 19,693,000 -20,000 1.54% 13,883,565
2009-04-23 2009-04-21 0.740 19,713,000 +164,000 1.54% 14,587,620
2009-04-22 2009-04-20 0.775 19,549,000 -4,000 1.53% 15,150,475
2009-04-20 2009-04-16 0.700 19,553,000 -20,000 1.53% 13,687,100
2009-04-17 2009-04-15 0.630 19,573,000 -20,000 1.53% 12,330,990
2009-04-16 2009-04-14 0.610 19,593,000 +280,000 1.53% 11,951,730
2009-04-15 2009-04-09 0.605 19,313,000 +88,000 1.51% 11,684,365
2009-04-09 2009-04-07 0.600 19,225,000 +20,000 1.50% 11,535,000
2009-04-08 2009-04-06 0.630 19,205,000 +56,000 1.50% 12,099,150
2009-04-07 2009-04-03 0.630 19,149,000 -4,000 1.50% 12,063,870
2009-04-03 2009-04-01 0.600 19,153,000 +40,000 1.50% 11,491,800
2009-04-01 2009-03-30 0.585 19,113,000 +12,000 1.49% 11,181,105
2009-03-30 2009-03-26 0.600 19,101,000 +1,100,000 1.49% 11,460,600
2009-03-26 2009-03-24 0.620 18,001,000 +840,000 1.41% 11,160,620
2009-03-25 2009-03-23 0.575 17,161,000 +60,000 1.34% 9,867,575
2009-03-24 2009-03-20 0.605 17,101,000 +20,000 1.34% 10,346,105
2009-03-23 2009-03-19 0.640 17,081,000 -15,000 1.34% 10,931,840
2009-03-20 2009-03-18 0.595 17,096,000 -40,000 1.34% 10,172,120
2009-03-19 2009-03-17 0.600 17,136,000 +40,000 1.34% 10,281,600
2009-03-18 2009-03-16 0.590 17,096,000 +120,000 1.34% 10,086,640
2009-03-17 2009-03-13 0.590 16,976,000 +40,000 1.33% 10,015,840
2009-03-12 2009-03-10 0.580 16,936,000 +80,000 1.32% 9,822,880
2009-03-06 2009-03-04 0.550 16,856,000 +92,000 1.32% 9,270,800
2009-03-04 2009-03-02 0.535 16,764,000 +260,000 1.31% 8,968,740
2009-03-02 2009-02-26 0.550 16,504,000 +320,000 1.29% 9,077,200
2009-02-26 2009-02-24 0.575 16,184,000 +256,000 1.27% 9,305,800
2009-02-25 2009-02-23 0.555 15,928,000 +20,000 1.25% 8,840,040
2009-02-24 2009-02-20 0.550 15,908,000 +280,000 1.24% 8,749,400
2009-02-23 2009-02-19 0.540 15,628,000 +8,000 1.22% 8,439,120
2009-02-13 2009-02-11 0.615 15,620,000 -56,000 1.22% 9,606,300
2009-02-12 2009-02-10 0.650 15,676,000 +4,000 1.23% 10,189,400
2009-02-11 2009-02-09 0.610 15,672,000 +916,000 1.23% 9,559,920
2009-02-10 2009-02-06 0.485 14,756,000 -200,000 1.15% 7,156,660
2009-02-02 2009-01-29 0.430 14,956,000 -80,000 1.17% 6,431,080
2009-01-23 2009-01-21 0.425 15,036,000 +60,000 1.18% 6,390,300
2009-01-21 2009-01-19 0.390 14,976,000 -52,000 1.17% 5,840,640
2009-01-12 2009-01-08 0.385 15,028,000 -40,000 1.18% 5,785,780
2008-12-30 2008-12-24 0.370 15,068,000 +128,000 1.18% 5,575,160
2008-12-29 2008-12-22 0.380 14,940,000 -48,000 1.17% 5,677,200
2008-12-23 2008-12-19 0.400 14,988,000 +36,000 1.17% 5,995,200
2008-12-22 2008-12-18 0.405 14,952,000 +64,000 1.17% 6,055,560
2008-12-19 2008-12-17 0.410 14,888,000 -64,000 1.16% 6,104,080
2008-12-18 2008-12-16 0.415 14,952,000 +64,000 1.17% 6,205,080
2008-12-17 2008-12-15 0.390 14,888,000 +52,000 1.16% 5,806,320
2008-12-12 2008-12-10 0.410 14,836,000 +20,000 1.16% 6,082,760
2008-12-11 2008-12-09 0.425 14,816,000 -40,000 1.16% 6,296,800
2008-12-10 2008-12-08 0.410 14,856,000 -80,000 1.16% 6,090,960
2008-12-09 2008-12-05 0.355 14,936,000 -40,000 1.17% 5,302,280
2008-12-08 2008-12-04 0.355 14,976,000 +60,000 1.17% 5,316,480
2008-12-05 2008-12-03 0.320 14,916,000 +52,000 1.17% 4,773,120
2008-11-27 2008-11-25 0.255 14,864,000 -48,000 1.16% 3,790,320
2008-11-24 2008-11-20 0.245 14,912,000 +40,000 1.17% 3,653,440
2008-11-21 2008-11-19 0.245 14,872,000 -8,000 1.16% 3,643,640
2008-11-18 2008-11-14 0.245 14,880,000 +48,000 1.16% 3,645,600
2008-11-17 2008-11-13 0.235 14,832,000 +88,000 1.16% 3,485,520
2008-11-13 2008-11-11 0.245 14,744,000 +16,000 1.15% 3,612,280
2008-11-12 2008-11-10 0.260 14,728,000 +12,000 1.15% 3,829,280
2008-11-10 2008-11-06 0.240 14,716,000 +12,000 1.15% 3,531,840
2008-11-05 2008-11-03 0.250 14,704,000 -40,000 1.15% 3,676,000
2008-11-04 2008-10-31 0.225 14,744,000 +80,000 1.15% 3,317,400
2008-11-03 2008-10-30 0.260 14,664,000 +8,000 1.15% 3,812,640
2008-10-28 2008-10-24 0.355 14,656,000 +40,000 1.15% 5,202,880
2008-10-27 2008-10-23 0.335 14,616,000 -104,000 1.14% 4,896,360
2008-10-22 2008-10-20 0.350 14,720,000 +180,000 1.15% 5,152,000
2008-10-21 2008-10-17 0.375 14,540,000 -20,000 1.14% 5,452,500
2008-10-17 2008-10-15 0.450 14,560,000 +20,000 1.14% 6,552,000
2008-10-16 2008-10-14 0.460 14,540,000 +4,000 1.14% 6,688,400
2008-10-15 2008-10-13 0.480 14,536,000 +4,000 1.14% 6,977,280
2008-10-14 2008-10-10 0.485 14,532,000 +64,000 1.14% 7,048,020
2008-10-09 2008-10-06 0.675 14,468,000 +8,000 1.13% 9,765,900
2008-09-30 2008-09-26 0.675 14,460,000 -28,000 1.13% 9,760,500
2008-09-25 2008-09-23 0.680 14,488,000 -20,000 1.13% 9,851,840
2008-09-23 2008-09-19 0.675 14,508,000 -8,000 1.13% 9,792,900
2008-09-22 2008-09-18 0.575 14,516,000 -20,000 1.14% 8,346,700
2008-09-16 2008-09-11 0.750 14,536,000 +16,000 1.14% 10,902,000
2008-09-03 2008-09-01 0.810 14,520,000 +4,000 1.14% 11,761,200
2008-09-02 2008-08-29 0.823 14,516,000 -44,000 1.14% 11,953,926
2008-09-01 2008-08-28 0.799 14,560,000 -26,521 1.14% 11,626,822
2008-08-27 2008-08-25 0.893 14,586,521 -12,022 1.14% 13,031,200
2008-08-18 2008-08-14 0.789 14,598,543 +4,007 1.14% 11,511,880
2008-08-13 2008-08-11 0.868 14,594,536 -100,182 1.14% 12,674,160
2008-08-12 2008-08-08 0.878 14,694,718 +108,197 1.15% 12,907,840
2008-08-07 2008-08-04 0.953 14,586,521 +4,007 1.14% 13,904,800
2008-08-05 2008-08-01 0.948 14,582,514 +200,365 1.14% 13,828,200
2008-08-04 2008-07-31 0.938 14,382,149 -16,030 1.12% 13,494,640
2008-08-01 2008-07-30 0.928 14,398,179 -200,364 1.12% 13,365,960
2008-07-31 2008-07-29 0.923 14,598,543 +100,182 1.14% 13,479,100
2008-07-25 2008-07-23 0.888 14,498,361 +200,365 1.13% 12,880,080
2008-07-17 2008-07-15 0.933 14,297,996 +40,073 1.12% 13,344,320
2008-07-11 2008-07-09 0.958 14,257,923 -4,008 1.11% 13,662,720
2008-07-10 2008-07-08 0.898 14,261,931 -100,182 1.11% 12,812,400
2008-07-09 2008-07-07 0.898 14,362,113 -72,131 1.12% 12,902,400
2008-07-04 2008-07-02 0.863 14,434,244 +20,036 1.13% 12,462,920
2008-06-30 2008-06-26 0.888 14,414,208 +4,008 1.13% 12,805,320
2008-06-27 2008-06-25 0.923 14,410,200 -4,007,286 1.33% 13,305,200
2008-06-26 2008-06-24 0.883 18,417,486 +4,007,286 1.70% 16,269,840
2008-06-23 2008-06-19 0.918 14,410,200 +100,182 1.33% 13,233,280
2008-06-20 2008-06-18 0.973 14,310,018 +677,231 1.32% 13,926,900
2008-06-17 2008-06-13 0.943 13,632,787 +8,015 1.26% 12,859,560
2008-06-16 2008-06-12 0.958 13,624,772 +24,043 1.26% 13,056,000
2008-06-12 2008-06-10 0.948 13,600,729 +8,015 1.26% 12,897,200
2008-06-11 2008-06-06 0.953 13,592,714 -360,656 1.26% 12,957,440
2008-06-10 2008-06-05 0.963 13,953,370 +108,197 1.29% 13,440,520
2008-06-05 2008-06-03 1.003 13,845,173 +8,015 1.28% 13,889,100
2008-06-04 2008-06-02 1.023 13,837,158 +100,182 1.28% 14,157,300
2008-06-02 2008-05-29 1.018 13,736,976 +40,073 1.27% 13,986,240
2008-05-30 2008-05-28 0.988 13,696,903 -200,365 1.27% 13,535,280
2008-05-29 2008-05-27 0.978 13,897,268 -52,094 1.29% 13,594,560
2008-05-28 2008-05-26 0.978 13,949,362 +40,072 1.29% 13,645,520
2008-05-22 2008-05-20 1.013 13,909,290 -40,072 1.29% 14,092,260
2008-05-21 2008-05-19 1.033 13,949,362 -100,183 1.29% 14,411,340
2008-05-20 2008-05-16 1.018 14,049,545 +16,030 1.30% 14,304,480
2008-05-16 2008-05-14 0.968 14,033,515 +96,174 1.30% 13,587,760
2008-05-15 2008-05-13 0.958 13,937,341 -136,247 1.29% 13,355,520
2008-05-14 2008-05-09 0.988 14,073,588 +16,029 1.30% 13,907,520
2008-05-13 2008-05-08 0.973 14,057,559 -4,007 1.30% 13,681,200
2008-05-09 2008-05-07 0.938 14,061,566 +476,867 1.30% 13,193,840
2008-05-08 2008-05-06 0.938 13,584,699 +156,284 1.26% 12,746,400
2008-05-07 2008-05-05 0.868 13,428,415 +20,036 1.24% 11,661,480
2008-05-05 2008-04-30 0.918 13,408,379 -20,036 1.24% 12,313,280
2008-04-29 2008-04-25 0.848 13,428,415 -16,029 1.24% 11,393,400
2008-04-28 2008-04-24 0.873 13,444,444 +120,218 1.24% 11,742,500
2008-04-25 2008-04-23 0.848 13,324,226 +100,182 1.23% 11,305,000
2008-04-24 2008-04-22 0.848 13,224,044 +20,037 1.22% 11,220,000
2008-04-23 2008-04-21 0.848 13,204,007 +400,728 1.22% 11,203,000
2008-04-22 2008-04-18 0.883 12,803,279 +300,547 1.18% 11,310,300
2008-04-21 2008-04-17 0.949 12,502,732 +340,619 1.16% 11,868,480
2008-04-18 2008-04-16 0.855 12,162,113 +61,521 1.13% 10,396,671
2008-04-16 2008-04-14 0.810 12,100,592 -44,266 1.11% 9,802,820
2008-04-15 2008-04-11 0.830 12,144,858 +28,169 1.12% 10,080,120
2008-04-11 2008-04-09 0.820 12,116,689 -201,207 1.12% 9,936,300
2008-04-10 2008-04-08 0.820 12,317,896 -32,193 1.13% 10,101,300
2008-04-09 2008-04-07 0.785 12,350,089 +100,604 1.14% 9,698,040
2008-04-08 2008-04-03 0.815 12,249,485 +16,096 1.13% 9,984,320
2008-04-03 2008-04-01 0.810 12,233,389 +24,145 1.13% 9,910,400
2008-04-02 2008-03-31 0.825 12,209,244 +32,193 1.12% 10,072,880
2008-04-01 2008-03-28 0.815 12,177,051 -16,096 1.12% 9,925,280
2008-03-31 2008-03-27 0.746 12,193,147 +4,024 1.12% 9,090,000
2008-03-28 2008-03-26 0.775 12,189,123 -40,242 1.12% 9,450,480
2008-03-27 2008-03-25 0.785 12,229,365 +24,145 1.13% 9,603,240
2008-03-26 2008-03-20 0.726 12,205,220 -20,120 1.12% 8,856,360
2008-03-25 2008-03-19 0.741 12,225,340 -40,242 1.13% 9,053,240
2008-03-20 2008-03-18 0.696 12,265,582 +120,724 1.13% 8,534,400
2008-03-19 2008-03-17 0.746 12,144,858 -382,293 1.12% 9,054,000
2008-03-18 2008-03-14 0.840 12,527,151 +40,241 1.15% 10,521,940
2008-03-17 2008-03-13 0.850 12,486,910 +744,467 1.15% 10,612,260
2008-03-14 2008-03-12 0.914 11,742,443 -261,570 1.08% 10,738,240
2008-03-13 2008-03-11 0.845 12,004,013 +213,280 1.11% 10,142,200
2008-03-12 2008-03-10 0.910 11,790,733 +989,939 1.09% 10,723,800
2008-03-11 2008-03-07 1.039 10,800,794 +744,466 1.00% 11,219,119
2008-03-10 2008-03-06 1.228 10,056,328 -286,720 0.93% 12,345,060
2008-03-07 2008-03-05 0.914 10,343,048 -273,642 0.95% 9,458,520
2008-03-06 2008-03-04 0.944 10,616,690 -1,806,839 0.98% 10,025,350
2008-03-05 2008-03-03 0.865 12,423,529 -965,794 1.14% 10,743,630
2008-03-04 2008-02-29 0.795 13,389,323 -438,632 1.23% 10,647,200
2008-03-03 2008-02-28 0.731 13,827,955 +12,073 1.27% 10,102,575
2008-02-29 2008-02-27 0.716 13,815,882 +8,048 1.27% 9,887,760
2008-02-27 2008-02-25 0.701 13,807,834 -16,096 1.40% 9,676,125
2008-02-26 2008-02-22 0.721 13,823,930 +507,041 1.40% 9,962,225
2008-02-25 2008-02-21 0.736 13,316,889 -48,289 1.35% 9,795,380
2008-02-22 2008-02-20 0.760 13,365,178 -3,276,657 1.36% 10,163,025
2008-02-20 2008-02-18 0.790 16,641,835 -366,197 1.69% 13,150,890
2008-02-19 2008-02-15 0.770 17,008,032 -171,026 1.73% 13,102,150
2008-02-18 2008-02-14 0.765 17,179,058 -1,108,651 1.74% 13,148,520
2008-02-15 2008-02-13 0.746 18,287,709 -249,497 1.86% 13,633,500
2008-02-12 2008-02-06 0.711 18,537,206 -402,414 1.88% 13,174,590
2008-02-11 2008-02-04 0.686 18,939,620 -342,052 1.92% 12,989,940
2008-02-05 2008-02-01 0.656 19,281,672 +301,811 1.96% 12,649,560
2008-02-04 2008-01-31 0.666 18,979,861 +269,617 1.93% 12,640,220
2008-02-01 2008-01-30 0.651 18,710,244 +116,700 1.90% 12,181,690
2008-01-28 2008-01-24 0.681 18,593,544 +20,121 1.89% 12,660,170
2008-01-25 2008-01-23 0.741 18,573,423 -60,362 1.89% 13,754,190
2008-01-24 2008-01-22 0.696 18,633,785 +255,533 1.89% 12,965,400
2008-01-23 2008-01-21 0.750 18,378,252 +36,217 1.87% 13,792,340
2008-01-22 2008-01-18 0.765 18,342,035 -135,815 1.86% 14,038,640
2008-01-21 2008-01-17 0.726 18,477,850 +22,133 1.88% 13,407,910
2008-01-18 2008-01-16 0.741 18,455,717 -5,030 1.87% 13,667,025
2008-01-17 2008-01-15 0.750 18,460,747 -100,603 1.87% 13,854,250
2008-01-16 2008-01-14 0.770 18,561,350 -120,725 1.88% 14,298,750
2008-01-15 2008-01-11 0.741 18,682,075 -100,603 1.90% 13,834,650
2008-01-14 2008-01-10 0.755 18,782,678 +15,636,806 1.91% 14,189,200
2007-12-28 2007-12-24 0.573 3,145,872 -12,583,489 0.62% 1,803,969
2007-12-27 2007-12-20 0.563 15,729,361 +83,786 3.09% 8,861,603
2007-12-20 2007-12-18 0.594 15,645,575 +19,880 3.11% 9,286,600
2007-12-19 2007-12-17 0.594 15,625,695 +9,940 3.11% 9,274,800
2007-12-14 2007-12-12 0.614 15,615,755 -29,820 3.11% 9,583,100
2007-12-13 2007-12-11 0.634 15,645,575 -39,760 3.11% 9,916,200
2007-12-12 2007-12-10 0.634 15,685,335 +397,600 3.12% 9,941,400
2007-12-11 2007-12-07 0.604 15,287,735 -283,290 3.04% 9,228,000
2007-12-10 2007-12-06 0.573 15,571,025 +19,880 3.10% 8,929,050
2007-12-05 2007-12-03 0.584 15,551,145 +99,400 3.09% 9,074,100
2007-12-04 2007-11-30 0.563 15,451,745 -9,940 3.07% 8,705,200
2007-12-03 2007-11-29 0.553 15,461,685 +19,880 3.08% 8,555,250
2007-11-30 2007-11-28 0.543 15,441,805 +99,400 3.07% 8,388,900
2007-11-28 2007-11-26 0.553 15,342,405 +183,890 3.05% 8,489,250
2007-11-27 2007-11-23 0.553 15,158,515 -39,760 3.01% 8,387,500
2007-11-26 2007-11-22 0.533 15,198,275 +9,940 3.02% 8,103,700
2007-11-23 2007-11-21 0.563 15,188,335 -526,820 3.02% 8,556,800
2007-11-22 2007-11-20 0.563 15,715,155 -79,520 3.13% 8,853,600
2007-11-20 2007-11-16 0.584 15,794,675 -139,160 3.14% 9,216,200
2007-11-19 2007-11-15 0.594 15,933,835 -442,331 3.17% 9,457,700
2007-11-16 2007-11-14 0.614 16,376,166 -685,860 3.26% 10,049,750
2007-11-15 2007-11-13 0.573 17,062,026 -109,340 3.39% 9,784,050
2007-11-14 2007-11-12 0.573 17,171,366 -173,951 3.42% 9,846,750
2007-11-13 2007-11-09 0.624 17,345,317 -467,180 3.45% 10,819,000
2007-11-12 2007-11-08 0.624 17,812,497 -581,491 3.54% 11,110,400
2007-11-09 2007-11-07 0.624 18,393,988 -432,390 3.66% 11,473,100
2007-11-08 2007-11-06 0.654 18,826,378 +79,520 3.74% 12,311,000
2007-11-07 2007-11-05 0.634 18,746,858 +556,641 3.73% 11,881,800
2007-11-06 2007-11-02 0.654 18,190,217 +899,570 3.62% 11,895,000
2007-11-05 2007-11-01 0.644 17,290,647 -154,070 3.44% 11,132,800
2007-11-02 2007-10-31 0.664 17,444,717 +576,521 3.47% 11,583,000
2007-11-01 2007-10-30 0.644 16,868,196 +551,670 3.35% 10,860,800
2007-10-31 2007-10-29 0.654 16,316,526 +1,823,992 3.25% 10,669,750
2007-10-30 2007-10-26 0.624 14,492,534 -203,770 2.88% 9,039,600
2007-10-29 2007-10-25 0.604 14,696,304 +183,890 2.92% 8,871,000
2007-10-25 2007-10-23 0.614 14,512,414 -149,100 2.89% 8,906,000
2007-10-23 2007-10-18 0.614 14,661,514 +795,201 2.92% 8,997,500
2007-10-22 2007-10-17 0.614 13,866,313 +308,140 2.76% 8,509,500
2007-10-18 2007-10-16 0.614 13,558,173 +511,911 2.70% 8,320,400
2007-10-17 2007-10-15 0.654 13,046,262 +198,800 2.59% 8,531,250
2007-10-16 2007-10-12 0.674 12,847,462 -213,711 2.56% 8,659,750
2007-10-15 2007-10-11 0.664 13,061,173 +775,321 2.60% 8,672,400
2007-10-12 2007-10-10 0.704 12,285,852 +805,141 2.44% 8,652,000
2007-10-11 2007-10-09 0.654 11,480,711 -9,940 2.28% 7,507,500
2007-10-09 2007-10-05 0.634 11,490,651 -785,261 2.29% 7,282,800
2007-10-05 2007-10-03 0.624 12,275,912 -49,700 2.44% 7,657,000
2007-10-04 2007-10-02 0.644 12,325,612 -34,790 2.45% 7,936,000
2007-10-03 2007-09-28 0.634 12,360,402 +248,500 2.46% 7,834,050
2007-10-02 2007-09-27 0.654 12,111,902 +74,550 2.41% 7,920,250
2007-09-28 2007-09-25 0.644 12,037,352 +2,668,893 2.39% 7,750,400
2007-09-27 2007-09-24 0.724 9,368,459 +283,290 1.86% 6,786,000
2007-09-17 2007-09-13 0.694 9,085,169 +1,406,512 1.81% 6,306,600
2007-09-14 2007-09-12 0.614 7,678,657 -198,801 1.53% 4,712,250
2007-09-12 2007-09-10 0.584 7,877,458 -954,240 1.57% 4,596,500
2007-09-11 2007-09-07 0.604 8,831,698 -79,521 1.76% 5,331,000
2007-09-07 2007-09-05 0.594 8,911,219 -223,650 1.77% 5,289,350
2007-09-06 2007-09-04 0.553 9,134,869 +24,850 1.82% 5,054,500
2007-09-05 2007-09-03 0.563 9,110,019 -39,760 1.81% 5,132,400
2007-09-03 2007-08-30 0.576 9,149,779 +245,911 1.82% 5,274,611
2007-08-30 2007-08-28 0.607 8,903,868 -93,933 1.78% 5,403,000
2007-08-29 2007-08-27 0.597 8,997,801 +454,834 1.80% 5,369,000
2007-08-28 2007-08-24 0.587 8,542,967 -370,789 1.71% 5,011,200
2007-08-27 2007-08-23 0.576 8,913,756 -98,877 1.78% 5,138,550
2007-08-24 2007-08-22 0.587 9,012,633 -39,551 1.80% 5,286,700
2007-08-23 2007-08-21 0.576 9,052,184 -19,775 1.81% 5,218,350
2007-08-22 2007-08-20 0.597 9,071,959 -98,877 1.81% 5,413,250
2007-08-21 2007-08-17 0.546 9,170,836 -79,101 1.83% 5,008,500
2007-08-20 2007-08-16 0.576 9,249,937 -370,789 1.85% 5,332,350
2007-08-17 2007-08-15 0.607 9,620,726 -163,147 1.92% 5,838,000
2007-08-15 2007-08-13 0.536 9,783,873 -39,551 1.96% 5,244,350
2007-08-10 2007-08-08 0.576 9,823,424 -98,877 1.96% 5,662,950
2007-08-08 2007-08-06 0.546 9,922,301 -19,775 1.98% 5,418,900
2007-08-07 2007-08-03 0.576 9,942,076 -34,607 1.99% 5,731,350
2007-08-06 2007-08-02 0.576 9,976,683 +59,326 1.99% 5,751,300
2007-08-02 2007-07-31 0.627 9,917,357 -98,877 1.98% 6,218,600
2007-08-01 2007-07-30 0.627 10,016,234 -9,887 2.00% 6,280,600
2007-07-31 2007-07-27 0.637 10,026,121 -227,417 2.00% 6,388,200
2007-07-30 2007-07-26 0.637 10,253,538 +217,529 2.05% 6,533,100
2007-07-27 2007-07-25 0.627 10,036,009 +1,201,355 2.01% 6,293,000
2007-07-26 2007-07-24 0.678 8,834,654 +1,404,052 1.77% 5,986,450
2007-07-25 2007-07-23 0.667 7,430,602 +741,577 1.49% 4,959,900
2007-07-23 2007-07-19 0.576 6,689,025 -14,831 1.34% 3,856,050
2007-07-20 2007-07-18 0.576 6,703,856 -19,776 1.34% 3,864,600
2007-07-18 2007-07-16 0.587 6,723,632 +449,890 1.34% 3,944,000
2007-07-17 2007-07-13 0.587 6,273,742 +98,877 1.25% 3,680,100
2007-07-16 2007-07-12 0.587 6,174,865 +24,720 1.23% 3,622,100
2007-07-13 2007-07-11 0.597 6,150,145 +19,775 1.23% 3,669,800
2007-07-12 2007-07-10 0.587 6,130,370 -39,551 1.23% 3,596,000
2007-07-11 2007-07-09 0.597 6,169,921 +84,046 1.23% 3,681,600
2007-07-10 2007-07-06 0.587 6,085,875 -9,888 1.22% 3,569,900
2007-07-09 2007-07-05 0.587 6,095,763 -266,968 1.22% 3,575,700
2007-07-06 2007-07-04 0.597 6,362,731 +163,147 1.27% 3,796,650
2007-07-04 2007-06-29 0.566 6,199,584 -49,438 1.24% 3,511,200
2007-06-29 2007-06-27 0.607 6,249,022 -19,776 1.25% 3,792,000
2007-06-27 2007-06-25 0.617 6,268,798 +158,203 1.25% 3,867,400
2007-06-26 2007-06-22 0.627 6,110,595 1.22% 3,831,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top