History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.028 0 +0
2025-10-13 2025-10-09 0.028 0 +0
2025-10-10 2025-10-08 0.029 0 +0
2025-10-09 2025-10-06 0.029 0 +0
2025-10-08 2025-10-03 0.031 0 +0
2025-10-06 2025-10-02 0.030 0 +0
2025-10-03 2025-09-30 0.031 0 +0
2025-10-02 2025-09-29 0.033 0 +0
2025-09-30 2025-09-26 0.034 0 +0
2025-09-29 2025-09-25 0.029 0 +0
2025-09-26 2025-09-24 0.029 0 +0
2025-09-25 2025-09-23 0.029 0 +0
2025-09-24 2025-09-22 0.030 0 +0
2025-09-23 2025-09-19 0.030 0 +0
2025-09-22 2025-09-18 0.030 0 +0
2025-09-19 2025-09-17 0.029 0 +0
2025-09-18 2025-09-16 0.030 0 +0
2025-09-17 2025-09-15 0.030 0 +0
2025-09-16 2025-09-12 0.030 0 +0
2025-09-15 2025-09-11 0.030 0 +0
2025-09-12 2025-09-10 0.031 0 +0
2025-09-11 2025-09-09 0.032 0 +0
2025-09-10 2025-09-08 0.031 0 +0
2025-09-09 2025-09-05 0.029 0 +0
2025-09-08 2025-09-04 0.033 0 +0
2025-09-05 2025-09-03 0.037 0 +0
2025-09-04 2025-09-02 0.033 0 +0
2025-09-03 2025-09-01 0.034 0 +0
2025-09-02 2025-08-29 0.035 0 +0
2025-09-01 2025-08-28 0.038 0 +0
2025-08-29 2025-08-27 0.039 0 +0
2025-08-28 2025-08-26 0.038 0 +0
2025-08-27 2025-08-25 0.028 0 +0
2025-08-26 2025-08-22 0.025 0 +0
2025-08-25 2025-08-21 0.026 0 +0
2025-08-22 2025-08-20 0.026 0 +0
2025-08-21 2025-08-19 0.026 0 +0
2025-08-20 2025-08-18 0.024 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.026 0 +0
2025-08-15 2025-08-13 0.025 0 +0
2025-08-14 2025-08-12 0.023 0 +0
2025-08-13 2025-08-11 0.025 0 +0
2025-08-12 2025-08-08 0.026 0 +0
2025-08-11 2025-08-07 0.025 0 +0
2025-08-08 2025-08-06 0.025 0 +0
2025-08-07 2025-08-05 0.027 0 +0
2025-08-06 2025-08-04 0.026 0 +0
2025-08-05 2025-08-01 0.025 0 +0
2025-08-04 2025-07-31 0.025 0 +0
2025-08-01 2025-07-30 0.025 0 +0
2025-07-31 2025-07-29 0.025 0 +0
2025-07-30 2025-07-28 0.026 0 +0
2025-07-29 2025-07-25 0.026 0 +0
2025-07-28 2025-07-24 0.026 0 +0
2025-07-25 2025-07-23 0.026 0 +0
2025-07-24 2025-07-22 0.026 0 +0
2025-07-23 2025-07-21 0.025 0 +0
2025-07-22 2025-07-18 0.025 0 +0
2025-07-21 2025-07-17 0.025 0 +0
2025-07-18 2025-07-16 0.025 0 +0
2025-07-17 2025-07-15 0.025 0 +0
2025-07-16 2025-07-14 0.026 0 +0
2025-07-15 2025-07-11 0.026 0 +0
2025-07-14 2025-07-10 0.025 0 +0
2025-07-11 2025-07-09 0.025 0 +0
2025-07-10 2025-07-08 0.025 0 +0
2025-07-09 2025-07-07 0.025 0 +0
2025-07-08 2025-07-04 0.026 0 +0
2025-07-07 2025-07-03 0.026 0 +0
2025-07-04 2025-07-02 0.025 0 +0
2025-07-03 2025-06-30 0.026 0 +0
2025-07-02 2025-06-27 0.025 0 +0
2025-06-30 2025-06-26 0.024 0 +0
2025-06-27 2025-06-25 0.024 0 +0
2025-06-26 2025-06-24 0.026 0 +0
2025-06-25 2025-06-23 0.028 0 +0
2025-06-24 2025-06-20 0.028 0 +0
2025-06-23 2025-06-19 0.027 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.027 0 +0
2025-06-18 2025-06-16 0.023 0 +0
2025-06-17 2025-06-13 0.024 0 +0
2025-06-16 2025-06-12 0.023 0 +0
2025-06-13 2025-06-11 0.022 0 +0
2025-06-12 2025-06-10 0.024 0 +0
2025-06-11 2025-06-09 0.025 0 +0
2025-06-10 2025-06-06 0.024 0 +0
2025-06-09 2025-06-05 0.032 0 +0
2025-06-06 2025-06-04 0.030 0 +0
2025-06-05 2025-06-03 0.030 0 +0
2025-06-04 2025-06-02 0.029 0 +0
2025-06-03 2025-05-30 0.030 0 +0
2025-06-02 2025-05-29 0.031 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.028 0 +0
2025-05-28 2025-05-26 0.029 0 +0
2025-05-27 2025-05-23 0.028 0 +0
2025-05-26 2025-05-22 0.028 0 +0
2025-05-23 2025-05-21 0.028 0 +0
2025-05-22 2025-05-20 0.028 0 +0
2025-05-21 2025-05-19 0.028 0 +0
2025-05-20 2025-05-16 0.028 0 +0
2025-05-19 2025-05-15 0.028 0 +0
2025-05-16 2025-05-14 0.028 0 +0
2025-05-15 2025-05-13 0.028 0 +0
2025-05-14 2025-05-12 0.029 0 +0
2025-05-13 2025-05-09 0.029 0 +0
2025-05-12 2025-05-08 0.029 0 +0
2025-05-09 2025-05-07 0.030 0 +0
2025-05-08 2025-05-06 0.030 0 +0
2025-05-07 2025-05-02 0.029 0 +0
2025-05-06 2025-04-30 0.034 0 +0
2025-05-02 2025-04-29 0.030 0 +0
2025-04-30 2025-04-28 0.030 0 +0
2025-04-29 2025-04-25 0.030 0 +0
2025-04-28 2025-04-24 0.030 0 +0
2025-04-25 2025-04-23 0.031 0 +0
2025-04-24 2025-04-22 0.034 0 +0
2025-04-23 2025-04-17 0.030 0 +0
2025-04-22 2025-04-16 0.030 0 +0
2025-04-17 2025-04-15 0.029 0 +0
2025-04-16 2025-04-14 0.029 0 +0
2025-04-15 2025-04-11 0.029 0 +0
2025-04-14 2025-04-10 0.031 0 +0
2025-04-11 2025-04-09 0.031 0 +0
2025-04-10 2025-04-08 0.031 0 +0
2025-04-09 2025-04-07 0.030 0 +0
2025-04-08 2025-04-03 0.033 0 +0
2025-04-07 2025-04-02 0.033 0 +0
2025-04-03 2025-04-01 0.033 0 +0
2025-04-02 2025-03-31 0.033 0 +0
2025-04-01 2025-03-28 0.039 0 +0
2025-03-31 2025-03-27 0.036 0 +0
2025-03-28 2025-03-26 0.038 0 +0
2025-03-27 2025-03-25 0.026 0 +0
2025-03-26 2025-03-24 0.030 0 +0
2025-03-25 2025-03-21 0.031 0 +0
2025-03-24 2025-03-20 0.031 0 +0
2025-03-21 2025-03-19 0.031 0 +0
2025-03-20 2025-03-18 0.031 0 +0
2025-03-19 2025-03-17 0.031 0 +0
2025-03-18 2025-03-14 0.032 0 +0
2025-03-17 2025-03-13 0.032 0 +0
2025-03-14 2025-03-12 0.035 0 +0
2025-03-13 2025-03-11 0.036 0 +0
2025-03-12 2025-03-10 0.036 0 +0
2025-03-11 2025-03-07 0.036 0 +0
2025-03-10 2025-03-06 0.035 0 +0
2025-03-07 2025-03-05 0.036 0 +0
2025-03-06 2025-03-04 0.036 0 +0
2025-03-05 2025-03-03 0.035 0 +0
2025-03-04 2025-02-28 0.034 0 +0
2025-03-03 2025-02-27 0.035 0 +0
2025-02-28 2025-02-26 0.036 0 +0
2025-02-27 2025-02-25 0.036 0 +0
2025-02-26 2025-02-24 0.034 0 +0
2025-02-25 2025-02-21 0.035 0 +0
2025-02-24 2025-02-20 0.036 0 +0
2025-02-21 2025-02-19 0.036 0 +0
2025-02-20 2025-02-18 0.037 0 +0
2025-02-19 2025-02-17 0.036 0 +0
2025-02-18 2025-02-14 0.036 0 +0
2025-02-17 2025-02-13 0.039 0 +0
2025-02-14 2025-02-12 0.039 0 +0
2025-02-13 2025-02-11 0.039 0 +0
2025-02-12 2025-02-10 0.039 0 +0
2025-02-11 2025-02-07 0.040 0 +0
2025-02-10 2025-02-06 0.040 0 +0
2025-02-07 2025-02-05 0.041 0 +0
2025-02-06 2025-02-04 0.041 0 +0
2025-02-05 2025-02-03 0.041 0 +0
2025-02-04 2025-01-28 0.041 0 +0
2025-02-03 2025-01-24 0.040 0 +0
2025-01-27 2025-01-23 0.040 0 +0
2025-01-24 2025-01-22 0.039 0 +0
2025-01-23 2025-01-21 0.039 0 +0
2025-01-22 2025-01-20 0.039 0 +0
2025-01-21 2025-01-17 0.039 0 +0
2025-01-20 2025-01-16 0.037 0 +0
2025-01-17 2025-01-15 0.037 0 +0
2025-01-16 2025-01-14 0.040 0 +0
2025-01-15 2025-01-13 0.040 0 +0
2025-01-14 2025-01-10 0.040 0 +0
2025-01-13 2025-01-09 0.038 0 +0
2025-01-10 2025-01-08 0.037 0 +0
2025-01-09 2025-01-07 0.037 0 +0
2025-01-08 2025-01-06 0.037 0 +0
2025-01-07 2025-01-03 0.042 0 +0
2025-01-06 2025-01-02 0.044 0 +0
2025-01-03 2024-12-31 0.042 0 +0
2025-01-02 2024-12-27 0.046 0 +0
2024-12-30 2024-12-24 0.046 0 +0
2024-12-27 2024-12-20 0.046 0 +0
2024-12-23 2024-12-19 0.046 0 +0
2024-12-20 2024-12-18 0.043 0 +0
2024-12-19 2024-12-17 0.039 0 +0
2024-12-18 2024-12-16 0.041 0 +0
2024-12-17 2024-12-13 0.040 0 +0
2024-12-16 2024-12-12 0.043 0 +0
2024-12-13 2024-12-11 0.045 0 +0
2024-12-12 2024-12-10 0.045 0 +0
2024-12-11 2024-12-09 0.043 0 +0
2024-12-10 2024-12-06 0.044 0 +0
2024-12-09 2024-12-05 0.045 0 +0
2024-12-06 2024-12-04 0.043 0 +0
2024-12-05 2024-12-03 0.042 0 +0
2024-12-04 2024-12-02 0.042 0 +0
2024-12-03 2024-11-29 0.042 0 +0
2024-12-02 2024-11-28 0.042 0 +0
2024-11-29 2024-11-27 0.042 0 +0
2024-11-28 2024-11-26 0.040 0 +0
2024-11-27 2024-11-25 0.041 0 +0
2024-11-26 2024-11-22 0.044 0 +0
2024-11-25 2024-11-21 0.044 0 +0
2024-11-22 2024-11-20 0.044 0 +0
2024-11-21 2024-11-19 0.044 0 +0
2024-11-20 2024-11-18 0.046 0 +0
2024-11-19 2024-11-15 0.044 0 +0
2024-11-18 2024-11-14 0.050 0 +0
2024-11-15 2024-11-13 0.050 0 +0
2024-11-14 2024-11-12 0.045 0 +0
2024-11-13 2024-11-11 0.046 0 +0
2024-11-12 2024-11-08 0.046 0 +0
2024-11-11 2024-11-07 0.048 0 +0
2024-11-08 2024-11-06 0.050 0 +0
2024-11-07 2024-11-05 0.050 0 +0
2024-11-06 2024-11-04 0.050 0 +0
2024-11-05 2024-11-01 0.055 0 +0
2024-11-04 2024-10-31 0.055 0 +0
2024-11-01 2024-10-30 0.055 0 +0
2024-10-31 2024-10-29 0.055 0 +0
2024-10-30 2024-10-28 0.055 0 +0
2024-10-29 2024-10-25 0.055 0 +0
2024-10-28 2024-10-24 0.056 0 +0
2024-10-25 2024-10-23 0.056 0 +0
2024-10-24 2024-10-22 0.056 0 +0
2024-10-23 2024-10-21 0.052 0 +0
2024-10-22 2024-10-18 0.050 0 +0
2024-10-21 2024-10-17 0.053 0 +0
2024-10-18 2024-10-16 0.053 0 +0
2024-10-17 2024-10-15 0.052 0 +0
2024-10-16 2024-10-14 0.052 0 +0
2024-10-15 2024-10-10 0.050 0 +0
2024-10-14 2024-10-09 0.049 0 +0
2024-10-10 2024-10-08 0.048 0 +0
2024-10-09 2024-10-07 0.059 0 +0
2024-10-08 2024-10-04 0.059 0 +0
2024-10-07 2024-10-03 0.055 0 +0
2024-10-04 2024-10-02 0.054 0 +0
2024-10-03 2024-09-30 0.050 0 +0
2024-10-02 2024-09-27 0.042 0 +0
2024-09-30 2024-09-26 0.042 0 +0
2024-09-27 2024-09-25 0.044 0 +0
2024-09-26 2024-09-24 0.039 0 +0
2024-09-25 2024-09-23 0.046 0 +0
2024-09-24 2024-09-20 0.049 0 +0
2024-09-23 2024-09-19 0.050 0 +0
2024-09-20 2024-09-17 0.047 0 +0
2024-09-19 2024-09-16 0.050 0 +0
2024-09-17 2024-09-13 0.050 0 +0
2024-09-16 2024-09-12 0.054 0 +0
2024-09-13 2024-09-11 0.057 0 +0
2024-09-12 2024-09-10 0.057 0 +0
2024-09-11 2024-09-09 0.059 0 +0
2024-09-10 2024-09-05 0.061 0 +0
2024-09-09 2024-09-04 0.058 0 +0
2024-09-05 2024-09-03 0.060 0 +0
2024-09-04 2024-09-02 0.060 0 +0
2024-09-03 2024-08-30 0.060 0 +0
2024-09-02 2024-08-29 0.060 0 +0
2024-08-30 2024-08-28 0.060 0 +0
2024-08-29 2024-08-27 0.062 0 +0
2024-08-28 2024-08-26 0.062 0 +0
2024-08-27 2024-08-23 0.060 0 +0
2024-08-26 2024-08-22 0.060 0 +0
2024-08-23 2024-08-21 0.060 0 +0
2024-08-22 2024-08-20 0.060 0 +0
2024-08-21 2024-08-19 0.060 0 +0
2024-08-20 2024-08-16 0.060 0 +0
2024-08-19 2024-08-15 0.060 0 +0
2024-08-16 2024-08-14 0.060 0 +0
2024-08-15 2024-08-13 0.062 0 +0
2024-08-14 2024-08-12 0.056 0 +0
2024-08-13 2024-08-09 0.055 0 +0
2024-08-12 2024-08-08 0.058 0 +0
2024-08-09 2024-08-07 0.061 0 +0
2024-08-08 2024-08-06 0.063 0 +0
2024-08-07 2024-08-05 0.062 0 +0
2024-08-06 2024-08-02 0.062 0 +0
2024-08-05 2024-08-01 0.061 0 +0
2024-08-02 2024-07-31 0.064 0 +0
2024-08-01 2024-07-30 0.064 0 +0
2024-07-31 2024-07-29 0.064 0 +0
2024-07-30 2024-07-26 0.068 0 +0
2024-07-29 2024-07-25 0.070 0 +0
2024-07-26 2024-07-24 0.066 0 +0
2024-07-25 2024-07-23 0.073 0 +0
2024-07-24 2024-07-22 0.079 0 +0
2024-07-23 2024-07-19 0.079 0 +0
2024-07-22 2024-07-18 0.079 0 +0
2024-07-19 2024-07-17 0.080 0 +0
2024-07-18 2024-07-16 0.080 0 +0
2024-07-17 2024-07-15 0.080 0 +0
2024-07-16 2024-07-12 0.080 0 +0
2024-07-15 2024-07-11 0.080 0 +0
2024-07-12 2024-07-10 0.075 0 +0
2024-07-11 2024-07-09 0.076 0 +0
2024-07-10 2024-07-08 0.078 0 +0
2024-07-09 2024-07-05 0.079 0 +0
2024-07-08 2024-07-04 0.073 0 +0
2024-07-05 2024-07-03 0.070 0 +0
2024-07-04 2024-07-02 0.072 0 +0
2024-07-03 2024-06-28 0.078 0 +0
2024-07-02 2024-06-27 0.080 0 +0
2024-06-28 2024-06-26 0.078 0 +0
2024-06-27 2024-06-25 0.078 0 +0
2024-06-26 2024-06-24 0.081 0 +0
2024-06-25 2024-06-21 0.077 0 +0
2024-06-24 2024-06-20 0.082 0 +0
2024-06-21 2024-06-19 0.082 0 +0
2024-06-20 2024-06-18 0.080 0 +0
2024-06-19 2024-06-17 0.080 0 +0
2024-06-18 2024-06-14 0.083 0 +0
2024-06-17 2024-06-13 0.083 0 +0
2024-06-14 2024-06-12 0.082 0 +0
2024-06-13 2024-06-11 0.080 0 +0
2024-06-12 2024-06-07 0.082 0 +0
2024-06-11 2024-06-06 0.083 0 +0
2024-06-07 2024-06-05 0.083 0 +0
2024-06-06 2024-06-04 0.083 0 +0
2024-06-05 2024-06-03 0.081 0 +0
2024-06-04 2024-05-31 0.080 0 +0
2024-06-03 2024-05-30 0.078 0 +0
2024-05-31 2024-05-29 0.079 0 +0
2024-05-30 2024-05-28 0.079 0 +0
2024-05-29 2024-05-27 0.080 0 +0
2024-05-28 2024-05-24 0.085 0 +0
2024-05-27 2024-05-23 0.083 0 +0
2024-05-24 2024-05-22 0.087 0 +0
2024-05-23 2024-05-21 0.084 0 +0
2024-05-22 2024-05-20 0.082 0 +0
2024-05-21 2024-05-17 0.079 0 +0
2024-05-20 2024-05-16 0.084 0 +0
2024-05-17 2024-05-14 0.081 0 +0
2024-05-16 2024-05-13 0.078 0 +0
2024-05-14 2024-05-10 0.082 0 +0
2024-05-13 2024-05-09 0.073 0 +0
2024-05-10 2024-05-08 0.074 0 +0
2024-05-09 2024-05-07 0.078 0 +0
2024-05-08 2024-05-06 0.079 0 +0
2024-05-07 2024-05-03 0.070 0 +0
2024-05-06 2024-05-02 0.074 0 +0
2024-05-03 2024-04-30 0.074 0 +0
2024-05-02 2024-04-29 0.074 0 +0
2024-04-30 2024-04-26 0.071 0 +0
2024-04-29 2024-04-25 0.067 0 +0
2024-04-26 2024-04-24 0.067 0 +0
2024-04-25 2024-04-23 0.068 0 +0
2024-04-24 2024-04-22 0.068 0 +0
2024-04-23 2024-04-19 0.068 0 +0
2024-04-22 2024-04-18 0.068 0 +0
2024-04-19 2024-04-17 0.068 0 +0
2024-04-18 2024-04-16 0.067 0 +0
2024-04-17 2024-04-15 0.071 0 +0
2024-04-16 2024-04-12 0.068 0 +0
2024-04-15 2024-04-11 0.067 0 +0
2024-04-12 2024-04-10 0.067 0 +0
2024-04-11 2024-04-09 0.072 0 +0
2024-04-10 2024-04-08 0.066 0 +0
2024-04-09 2024-04-05 0.065 0 +0
2024-04-08 2024-04-03 0.069 0 +0
2024-04-05 2024-04-02 0.068 0 +0
2024-04-03 2024-03-28 0.067 0 +0
2024-04-02 2024-03-27 0.067 0 +0
2024-03-28 2024-03-26 0.074 0 +0
2024-03-27 2024-03-25 0.063 0 +0
2024-03-26 2024-03-22 0.067 0 +0
2024-03-25 2024-03-21 0.067 0 +0
2024-03-22 2024-03-20 0.065 0 +0
2024-03-21 2024-03-19 0.077 0 +0
2024-03-20 2024-03-18 0.081 0 +0
2024-03-19 2024-03-15 0.081 0 +0
2024-03-18 2024-03-14 0.082 0 +0
2024-03-15 2024-03-13 0.086 0 +0
2024-03-14 2024-03-12 0.089 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.088 0 +0
2024-03-08 2024-03-06 0.088 0 +0
2024-03-07 2024-03-05 0.088 0 +0
2024-03-06 2024-03-04 0.090 0 +0
2024-03-05 2024-03-01 0.099 0 +0
2024-03-04 2024-02-29 0.102 0 +0
2024-03-01 2024-02-28 0.102 0 +0
2024-02-29 2024-02-27 0.102 0 +0
2024-02-28 2024-02-26 0.102 0 +0
2024-02-27 2024-02-23 0.102 0 +0
2024-02-26 2024-02-22 0.105 0 +0
2024-02-23 2024-02-21 0.104 0 +0
2024-02-22 2024-02-20 0.111 0 +0
2024-02-21 2024-02-19 0.118 0 +0
2024-02-20 2024-02-16 0.108 0 +0
2024-02-19 2024-02-15 0.106 0 +0
2024-02-16 2024-02-14 0.109 0 +0
2024-02-15 2024-02-09 0.108 0 +0
2024-02-14 2024-02-07 0.088 0 +0
2024-02-08 2024-02-06 0.087 0 +0
2024-02-07 2024-02-05 0.087 0 +0
2024-02-06 2024-02-02 0.088 0 +0
2024-02-05 2024-02-01 0.086 0 +0
2024-02-02 2024-01-31 0.082 0 +0
2024-02-01 2024-01-30 0.076 0 +0
2024-01-31 2024-01-29 0.076 0 +0
2024-01-30 2024-01-26 0.076 0 +0
2024-01-29 2024-01-25 0.074 0 +0
2024-01-26 2024-01-24 0.074 0 +0
2024-01-25 2024-01-23 0.074 0 +0
2024-01-24 2024-01-22 0.073 0 +0
2024-01-23 2024-01-19 0.083 0 +0
2024-01-22 2024-01-18 0.083 0 +0
2024-01-19 2024-01-17 0.067 0 +0
2024-01-18 2024-01-16 0.068 0 +0
2024-01-17 2024-01-15 0.068 0 +0
2024-01-16 2024-01-12 0.069 0 +0
2024-01-15 2024-01-11 0.067 0 +0
2024-01-12 2024-01-10 0.072 0 +0
2024-01-11 2024-01-09 0.071 0 +0
2024-01-10 2024-01-08 0.071 0 +0
2024-01-09 2024-01-05 0.071 0 +0
2024-01-08 2024-01-04 0.066 0 +0
2024-01-05 2024-01-03 0.072 0 +0
2024-01-04 2024-01-02 0.072 0 +0
2024-01-03 2023-12-29 0.068 0 +0
2024-01-02 2023-12-28 0.064 0 +0
2023-12-29 2023-12-27 0.070 0 +0
2023-12-28 2023-12-22 0.070 0 +0
2023-12-27 2023-12-21 0.067 0 +0
2023-12-22 2023-12-20 0.066 0 +0
2023-12-21 2023-12-19 0.067 0 +0
2023-12-20 2023-12-18 0.065 0 +0
2023-12-19 2023-12-15 0.067 0 +0
2023-12-18 2023-12-14 0.068 0 +0
2023-12-15 2023-12-13 0.063 0 +0
2023-12-14 2023-12-12 0.063 0 +0
2023-12-13 2023-12-11 0.060 0 +0
2023-12-12 2023-12-08 0.065 0 +0
2023-12-11 2023-12-07 0.067 0 +0
2023-12-08 2023-12-06 0.067 0 +0
2023-12-07 2023-12-05 0.065 0 +0
2023-12-06 2023-12-04 0.070 0 +0
2023-12-05 2023-12-01 0.066 0 +0
2023-12-04 2023-11-30 0.066 0 +0
2023-12-01 2023-11-29 0.068 0 +0
2023-11-30 2023-11-28 0.068 0 +0
2023-11-29 2023-11-27 0.068 0 +0
2023-11-28 2023-11-24 0.070 0 +0
2023-11-27 2023-11-23 0.069 0 +0
2023-11-24 2023-11-22 0.070 0 +0
2023-11-23 2023-11-21 0.068 0 +0
2023-11-22 2023-11-20 0.075 0 +0
2023-11-21 2023-11-17 0.067 0 +0
2023-11-20 2023-11-16 0.079 0 +0
2023-11-17 2023-11-15 0.079 0 +0
2023-11-16 2023-11-14 0.079 0 +0
2023-11-15 2023-11-13 0.081 0 +0
2023-11-14 2023-11-10 0.081 0 +0
2023-11-13 2023-11-09 0.083 0 +0
2023-11-10 2023-11-08 0.083 0 +0
2023-11-09 2023-11-07 0.082 0 +0
2023-11-08 2023-11-06 0.085 0 +0
2023-11-07 2023-11-03 0.082 0 +0
2023-11-06 2023-11-02 0.082 0 +0
2023-11-03 2023-11-01 0.085 0 +0
2023-11-02 2023-10-31 0.083 0 +0
2023-11-01 2023-10-30 0.083 0 +0
2023-10-31 2023-10-27 0.083 0 +0
2023-10-30 2023-10-26 0.085 0 +0
2023-10-27 2023-10-25 0.088 0 +0
2023-10-26 2023-10-24 0.088 0 +0
2023-10-25 2023-10-20 0.088 0 +0
2023-10-24 2023-10-19 0.088 0 +0
2023-10-20 2023-10-18 0.088 0 +0
2023-10-19 2023-10-17 0.099 0 +0
2023-10-18 2023-10-16 0.088 0 +0
2023-10-17 2023-10-13 0.087 0 +0
2023-10-16 2023-10-12 0.093 0 +0
2023-10-13 2023-10-11 0.097 0 +0
2023-10-12 2023-10-10 0.093 0 +0
2023-10-11 2023-10-09 0.085 0 +0
2023-10-10 2023-10-06 0.084 0 +0
2023-10-09 2023-10-05 0.084 0 +0
2023-10-06 2023-10-04 0.085 0 +0
2023-10-05 2023-10-03 0.085 0 +0
2023-10-04 2023-09-29 0.090 0 +0
2023-10-03 2023-09-28 0.090 0 +0
2023-09-29 2023-09-27 0.088 0 +0
2023-09-28 2023-09-26 0.093 0 +0
2023-09-27 2023-09-25 0.092 0 +0
2023-09-26 2023-09-22 0.095 0 +0
2023-09-25 2023-09-21 0.094 0 +0
2023-09-22 2023-09-20 0.093 0 +0
2023-09-21 2023-09-19 0.098 0 +0
2023-09-20 2023-09-18 0.093 0 +0
2023-09-19 2023-09-15 0.093 0 +0
2023-09-18 2023-09-14 0.094 0 +0
2023-09-15 2023-09-13 0.095 0 +0
2023-09-14 2023-09-12 0.094 0 +0
2023-09-13 2023-09-11 0.095 0 +0
2023-09-12 2023-09-07 0.101 0 +0
2023-09-11 2023-09-06 0.095 0 +0
2023-09-07 2023-09-05 0.096 0 +0
2023-09-06 2023-09-04 0.100 0 +0
2023-09-05 2023-08-31 0.100 0 +0
2023-09-04 2023-08-30 0.100 0 +0
2023-08-31 2023-08-29 0.095 0 +0
2023-08-30 2023-08-28 0.094 0 +0
2023-08-29 2023-08-25 0.094 0 +0
2023-08-28 2023-08-24 0.095 0 +0
2023-08-25 2023-08-23 0.093 0 +0
2023-08-24 2023-08-22 0.096 0 +0
2023-08-23 2023-08-21 0.099 0 +0
2023-08-22 2023-08-18 0.100 0 +0
2023-08-21 2023-08-17 0.101 0 +0
2023-08-18 2023-08-16 0.100 0 +0
2023-08-17 2023-08-15 0.100 0 +0
2023-08-16 2023-08-14 0.104 0 +0
2023-08-15 2023-08-11 0.104 0 +0
2023-08-14 2023-08-10 0.111 0 +0
2023-08-11 2023-08-09 0.120 0 +0
2023-08-10 2023-08-08 0.133 0 +0
2023-08-09 2023-08-07 0.101 0 +0
2023-08-08 2023-08-04 0.120 0 +0
2023-08-07 2023-08-03 0.120 0 +0
2023-08-04 2023-08-02 0.125 0 +0
2023-08-03 2023-08-01 0.122 0 +0
2023-08-02 2023-07-31 0.126 0 +0
2023-08-01 2023-07-28 0.123 0 +0
2023-07-31 2023-07-27 0.126 0 +0
2023-07-28 2023-07-26 0.130 0 +0
2023-07-27 2023-07-25 0.130 0 +0
2023-07-26 2023-07-24 0.128 0 +0
2023-07-25 2023-07-21 0.127 0 +0
2023-07-24 2023-07-20 0.125 0 +0
2023-07-21 2023-07-19 0.130 0 +0
2023-07-20 2023-07-18 0.134 0 +0
2023-07-19 2023-07-14 0.135 0 +0
2023-07-18 2023-07-13 0.140 0 +0
2023-07-14 2023-07-12 0.137 0 +0
2023-07-13 2023-07-11 0.138 0 +0
2023-07-12 2023-07-10 0.139 0 +0
2023-07-11 2023-07-07 0.139 0 +0
2023-07-10 2023-07-06 0.138 0 +0
2023-07-07 2023-07-05 0.138 0 +0
2023-07-06 2023-07-04 0.140 0 +0
2023-07-05 2023-07-03 0.139 0 +0
2023-07-04 2023-06-30 0.137 0 +0
2023-07-03 2023-06-29 0.140 0 +0
2023-06-30 2023-06-28 0.140 0 +0
2023-06-29 2023-06-27 0.140 0 +0
2023-06-28 2023-06-26 0.140 0 +0
2023-06-27 2023-06-23 0.138 0 +0
2023-06-26 2023-06-21 0.145 0 +0
2023-06-23 2023-06-20 0.145 0 +0
2023-06-21 2023-06-19 0.141 0 +0
2023-06-20 2023-06-16 0.148 0 +0
2023-06-19 2023-06-15 0.145 0 +0
2023-06-16 2023-06-14 0.145 0 +0
2023-06-15 2023-06-13 0.147 0 +0
2023-06-14 2023-06-12 0.147 0 +0
2023-06-13 2023-06-09 0.147 0 +0
2023-06-12 2023-06-08 0.149 0 +0
2023-06-09 2023-06-07 0.151 0 +0
2023-06-08 2023-06-06 0.155 0 +0
2023-06-07 2023-06-05 0.157 0 +0
2023-06-06 2023-06-02 0.151 0 +0
2023-06-05 2023-06-01 0.150 0 +0
2023-06-02 2023-05-31 0.150 0 +0
2023-06-01 2023-05-30 0.146 0 +0
2023-05-31 2023-05-29 0.152 0 +0
2023-05-30 2023-05-25 0.152 0 +0
2023-05-29 2023-05-24 0.154 0 +0
2023-05-25 2023-05-23 0.154 0 +0
2023-05-24 2023-05-22 0.150 0 +0
2023-05-23 2023-05-19 0.158 0 +0
2023-05-22 2023-05-18 0.154 0 +0
2023-05-19 2023-05-17 0.154 0 +0
2023-05-18 2023-05-16 0.155 0 +0
2023-05-17 2023-05-15 0.153 0 +0
2023-05-16 2023-05-12 0.159 0 +0
2023-05-15 2023-05-11 0.158 0 +0
2023-05-12 2023-05-10 0.157 0 +0
2023-05-11 2023-05-09 0.153 0 +0
2023-05-10 2023-05-08 0.151 0 +0
2023-05-09 2023-05-05 0.153 0 +0
2023-05-08 2023-05-04 0.153 0 +0
2023-05-05 2023-05-03 0.150 0 +0
2023-05-04 2023-05-02 0.150 0 +0
2023-05-03 2023-04-28 0.154 0 +0
2023-05-02 2023-04-27 0.154 0 +0
2023-04-28 2023-04-26 0.155 0 +0
2023-04-27 2023-04-25 0.150 0 +0
2023-04-26 2023-04-24 0.157 0 +0
2023-04-25 2023-04-21 0.158 0 +0
2023-04-24 2023-04-20 0.158 0 +0
2023-04-21 2023-04-19 0.158 0 +0
2023-04-20 2023-04-18 0.158 0 +0
2023-04-19 2023-04-17 0.155 0 +0
2023-04-18 2023-04-14 0.157 0 +0
2023-04-17 2023-04-13 0.151 0 +0
2023-04-14 2023-04-12 0.150 0 +0
2023-04-13 2023-04-11 0.145 0 +0
2023-04-12 2023-04-06 0.162 0 +0
2023-04-11 2023-04-04 0.162 0 +0
2023-04-06 2023-04-03 0.163 0 +0
2023-04-04 2023-03-31 0.159 0 +0
2023-04-03 2023-03-30 0.151 0 +0
2023-03-31 2023-03-29 0.147 0 +0
2023-03-30 2023-03-28 0.153 0 +0
2023-03-29 2023-03-27 0.152 0 +0
2023-03-28 2023-03-24 0.157 0 +0
2023-03-27 2023-03-23 0.156 0 +0
2023-03-24 2023-03-22 0.160 0 +0
2023-03-23 2023-03-21 0.157 0 +0
2023-03-22 2023-03-20 0.157 0 +0
2023-03-21 2023-03-17 0.149 0 +0
2023-03-20 2023-03-16 0.143 0 +0
2023-03-17 2023-03-15 0.147 0 +0
2023-03-16 2023-03-14 0.145 0 +0
2023-03-15 2023-03-13 0.149 0 +0
2023-03-14 2023-03-10 0.154 0 +0
2023-03-13 2023-03-09 0.155 0 +0
2023-03-10 2023-03-08 0.150 0 +0
2023-03-09 2023-03-07 0.150 0 +0
2023-03-08 2023-03-06 0.155 0 +0
2023-03-07 2023-03-03 0.149 0 +0
2023-03-06 2023-03-02 0.156 0 +0
2023-03-03 2023-03-01 0.150 0 +0
2023-03-02 2023-02-28 0.150 0 +0
2023-03-01 2023-02-27 0.150 0 +0
2023-02-28 2023-02-24 0.154 0 +0
2023-02-27 2023-02-23 0.155 0 +0
2023-02-24 2023-02-22 0.155 0 +0
2023-02-23 2023-02-21 0.153 0 +0
2023-02-22 2023-02-20 0.152 0 +0
2023-02-21 2023-02-17 0.153 0 +0
2023-02-20 2023-02-16 0.160 0 +0
2023-02-17 2023-02-15 0.160 0 +0
2023-02-16 2023-02-14 0.160 0 +0
2023-02-15 2023-02-13 0.160 0 +0
2023-02-14 2023-02-10 0.160 0 +0
2023-02-13 2023-02-09 0.161 0 +0
2023-02-10 2023-02-08 0.161 0 +0
2023-02-09 2023-02-07 0.163 0 +0
2023-02-08 2023-02-06 0.152 0 +0
2023-02-07 2023-02-03 0.164 0 +0
2023-02-06 2023-02-02 0.158 0 +0
2023-02-03 2023-02-01 0.154 0 +0
2023-02-02 2023-01-31 0.160 0 +0
2023-02-01 2023-01-30 0.159 0 +0
2023-01-31 2023-01-27 0.164 0 +0
2023-01-30 2023-01-26 0.157 0 +0
2023-01-27 2023-01-20 0.160 0 +0
2023-01-26 2023-01-19 0.165 0 +0
2023-01-20 2023-01-18 0.160 0 +0
2023-01-19 2023-01-17 0.158 0 +0
2023-01-18 2023-01-16 0.162 0 +0
2023-01-17 2023-01-13 0.160 0 +0
2023-01-16 2023-01-12 0.164 0 +0
2023-01-13 2023-01-11 0.163 0 +0
2023-01-12 2023-01-10 0.159 0 +0
2023-01-11 2023-01-09 0.164 0 +0
2023-01-10 2023-01-06 0.164 0 +0
2023-01-09 2023-01-05 0.160 0 +0
2023-01-06 2023-01-04 0.171 0 +0
2023-01-05 2023-01-03 0.170 0 +0
2023-01-04 2022-12-30 0.162 0 +0
2023-01-03 2022-12-29 0.161 0 +0
2022-12-30 2022-12-28 0.159 0 +0
2022-12-29 2022-12-23 0.169 0 +0
2022-12-28 2022-12-22 0.166 0 +0
2022-12-23 2022-12-21 0.166 0 +0
2022-12-22 2022-12-20 0.161 0 +0
2022-12-21 2022-12-19 0.177 0 +0
2022-12-20 2022-12-16 0.176 0 +0
2022-12-19 2022-12-15 0.173 0 +0
2022-12-16 2022-12-14 0.165 0 +0
2022-12-15 2022-12-13 0.157 0 +0
2022-12-14 2022-12-12 0.168 0 +0
2022-12-13 2022-12-09 0.158 0 +0
2022-12-12 2022-12-08 0.158 0 +0
2022-12-09 2022-12-07 0.162 0 -3,200,000
2022-12-02 2022-11-30 0.175 3,200,000 -3,200,000 0.05% 560,000
2022-11-22 2022-11-18 0.168 6,400,000 -3,468,000 0.11% 1,075,200
2022-11-14 2022-11-10 0.175 9,868,000 -400,000 0.16% 1,726,900
2022-10-26 2022-10-24 0.189 10,268,000 -40,000 0.17% 1,940,652
2022-10-18 2022-10-14 0.191 10,308,000 -200,000 0.17% 1,968,828
2022-02-08 2022-02-04 0.315 10,508,000 +400,000 0.18% 3,310,020
2021-11-16 2021-11-12 0.141 10,108,000 -212,000 0.18% 1,425,228
2021-11-12 2021-11-10 0.130 10,320,000 -1,164,000 0.18% 1,341,600
2021-11-10 2021-11-08 0.134 11,484,000 -1,024,000 0.20% 1,538,856
2021-11-09 2021-11-05 0.135 12,508,000 +708,000 0.22% 1,688,580
2021-11-08 2021-11-04 0.133 11,800,000 -1,808,000 0.21% 1,569,400
2021-11-05 2021-11-03 0.138 13,608,000 -556,000 0.24% 1,877,904
2021-09-23 2021-09-20 0.133 14,164,000 -144,000 0.25% 1,883,812
2021-09-21 2021-09-17 0.138 14,308,000 -200,000 0.25% 1,974,504
2021-09-08 2021-09-06 0.134 14,508,000 +200,000 0.26% 1,944,072
2021-09-06 2021-09-02 0.135 14,308,000 -80,000 0.26% 1,931,580
2021-08-31 2021-08-27 0.134 14,388,000 +80,000 0.26% 1,927,992
2021-08-30 2021-08-26 0.135 14,308,000 +540,000 0.26% 1,931,580
2021-08-27 2021-08-25 0.139 13,768,000 +216,000 0.25% 1,913,752
2021-08-26 2021-08-24 0.139 13,552,000 -520,000 0.25% 1,883,728
2021-08-20 2021-08-18 0.151 14,072,000 -136,000 0.26% 2,124,872
2021-08-13 2021-08-11 0.150 14,208,000 +700,000 0.26% 2,131,200
2021-08-11 2021-08-09 0.138 13,508,000 +900,000 0.25% 1,864,104
2021-08-10 2021-08-06 0.093 12,608,000 +4,500,000 0.23% 1,172,544
2019-08-14 2019-08-12 0.172 8,108,000 -12,000 0.18% 1,394,576
2018-01-25 2018-01-23 0.133 8,120,000 -17,420,000 0.19% 1,079,960
2017-01-10 2017-01-06 0.228 25,540,000 -32,000 0.60% 5,823,120
2016-12-09 2016-12-07 0.210 25,572,000 -300,000 0.60% 5,370,120
2016-10-28 2016-10-26 0.249 25,872,000 +300,000 0.60% 6,442,128
2016-10-19 2016-10-17 0.285 25,572,000 -300,000 0.60% 7,288,020
2016-09-27 2016-09-23 0.242 25,872,000 +200,000 0.60% 6,261,024
2016-09-26 2016-09-22 0.255 25,672,000 +100,000 0.60% 6,546,360
2016-09-06 2016-09-02 0.196 25,572,000 -400,000 0.60% 5,012,112
2016-09-05 2016-09-01 0.170 25,972,000 +200,000 0.61% 4,415,240
2016-08-31 2016-08-29 0.209 25,772,000 +200,000 0.61% 5,386,348
2016-06-21 2016-06-17 0.145 25,572,000 +1,000,000 0.61% 3,707,940
2016-05-04 2016-04-29 0.270 24,572,000 -3,188,000 0.59% 6,634,440
2016-05-03 2016-04-28 0.275 27,760,000 -1,712,000 0.66% 7,634,000
2016-04-28 2016-04-26 0.300 29,472,000 -188,000 0.71% 8,841,600
2016-04-27 2016-04-25 0.340 29,660,000 -2,900,000 0.71% 10,084,400
2016-04-26 2016-04-22 0.350 32,560,000 +188,000 0.78% 11,396,000
2016-04-25 2016-04-21 0.350 32,372,000 -200,000 0.77% 11,330,200
2016-04-21 2016-04-19 0.365 32,572,000 +200,000 0.79% 11,888,780
2016-02-29 2016-02-25 0.405 32,372,000 -2,292,000 0.80% 13,110,660
2016-02-17 2016-02-15 0.410 34,664,000 -48,000 0.85% 14,212,240
2016-02-15 2016-02-11 0.405 34,712,000 +76,000 0.85% 14,058,360
2016-02-12 2016-02-05 0.390 34,636,000 -500,000 0.85% 13,508,040
2016-01-04 2015-12-29 0.495 35,136,000 +64,000 0.88% 17,392,320
2015-12-17 2015-12-15 0.500 35,072,000 -220,000 0.89% 17,536,000
2015-12-16 2015-12-14 0.495 35,292,000 +220,000 0.90% 17,469,540
2015-12-01 2015-11-27 0.540 35,072,000 +288,000 0.89% 18,938,880
2015-11-30 2015-11-26 0.580 34,784,000 +100,000 0.88% 20,174,720
2015-11-27 2015-11-25 0.610 34,684,000 +10,700,000 0.88% 21,157,240
2015-10-28 2015-10-26 0.870 23,984,000 -132,000 0.61% 20,866,080
2015-10-27 2015-10-23 0.740 24,116,000 -68,000 0.61% 17,845,840
2015-10-23 2015-10-20 0.690 24,184,000 +52,000 0.61% 16,686,960
2015-10-16 2015-10-14 0.590 24,132,000 -100,000 0.61% 14,237,880
2015-09-30 2015-09-25 0.520 24,232,000 +100,000 0.62% 12,600,640
2015-09-25 2015-09-23 0.500 24,132,000 +12,000 0.61% 12,066,000
2015-09-21 2015-09-17 0.530 24,120,000 -200,000 0.61% 12,783,600
2015-09-16 2015-09-14 0.530 24,320,000 -140,000 0.62% 12,889,600
2015-09-15 2015-09-11 0.520 24,460,000 +184,000 0.62% 12,719,200
2015-09-14 2015-09-10 0.520 24,276,000 +92,000 0.62% 12,623,520
2015-09-11 2015-09-09 0.560 24,184,000 +100,000 0.61% 13,543,040
2015-08-18 2015-08-14 0.630 24,084,000 -100,000 0.61% 15,172,920
2015-07-24 2015-07-22 0.670 24,184,000 -100,000 0.61% 16,203,280
2015-07-21 2015-07-17 0.630 24,284,000 -100,000 0.62% 15,298,920
2015-07-14 2015-07-10 0.700 24,384,000 +1,760,000 0.62% 17,068,800
2015-07-13 2015-07-09 0.600 22,624,000 +1,760,000 0.57% 13,574,400
2015-07-10 2015-07-08 0.440 20,864,000 +300,000 0.53% 9,180,160
2015-06-29 2015-06-25 0.840 20,564,000 +588,000 0.52% 17,273,760
2015-06-25 2015-06-23 0.850 19,976,000 -268,000 0.51% 16,979,600
2015-06-24 2015-06-22 0.810 20,244,000 +168,000 0.51% 16,397,640
2015-06-18 2015-06-16 0.890 20,076,000 -100,000 0.51% 17,867,640
2015-06-17 2015-06-15 0.880 20,176,000 +100,000 0.51% 17,754,880
2015-06-16 2015-06-12 0.920 20,076,000 +180,000 0.51% 18,469,920
2015-06-15 2015-06-11 0.900 19,896,000 +208,000 0.51% 17,906,400
2015-06-12 2015-06-10 0.910 19,688,000 +12,000 0.50% 17,916,080
2015-06-10 2015-06-08 0.920 19,676,000 +32,000 0.50% 18,101,920
2015-06-08 2015-06-04 0.960 19,644,000 -20,000 0.50% 18,858,240
2015-06-04 2015-06-02 0.980 19,664,000 +40,000 0.50% 19,270,720
2015-06-02 2015-05-29 1.030 19,624,000 +100,000 0.50% 20,212,720
2015-06-01 2015-05-28 1.060 19,524,000 +216,000 0.50% 20,695,440
2015-05-28 2015-05-26 1.120 19,308,000 +1,544,000 0.49% 21,624,960
2015-05-27 2015-05-22 1.110 17,764,000 +700,000 0.45% 19,718,040
2015-05-26 2015-05-21 1.040 17,064,000 +184,000 0.43% 17,746,560
2015-05-22 2015-05-20 1.060 16,880,000 +100,000 0.43% 17,892,800
2015-05-21 2015-05-19 1.200 16,780,000 +848,000 0.43% 20,136,000
2015-05-19 2015-05-15 0.960 15,932,000 +540,000 0.40% 15,294,720
2015-05-18 2015-05-14 0.990 15,392,000 +192,000 0.39% 15,238,080
2015-05-14 2015-05-12 1.050 15,200,000 +100,000 0.39% 15,960,000
2015-05-13 2015-05-11 1.170 15,100,000 +2,752,000 0.38% 17,667,000
2015-05-12 2015-05-08 1.160 12,348,000 +1,532,000 0.31% 14,323,680
2015-05-07 2015-05-05 1.200 10,816,000 +200,000 0.27% 12,979,200
2015-05-06 2015-05-04 1.230 10,616,000 +2,396,000 0.27% 13,057,680
2015-05-05 2015-04-30 1.290 8,220,000 -572,000 0.21% 10,603,800
2015-05-04 2015-04-29 1.270 8,792,000 -148,000 0.23% 11,165,840
2015-04-30 2015-04-28 1.230 8,940,000 +1,648,000 0.23% 10,996,200
2015-04-29 2015-04-27 1.280 7,292,000 +32,000 0.19% 9,333,760
2015-04-28 2015-04-24 1.360 7,260,000 +100,000 0.19% 9,873,600
2015-04-27 2015-04-23 1.400 7,160,000 -20,000 0.18% 10,024,000
2015-04-24 2015-04-22 1.420 7,180,000 +100,000 0.18% 10,195,600
2015-04-23 2015-04-21 1.410 7,080,000 +100,000 0.18% 9,982,800
2015-04-22 2015-04-20 1.480 6,980,000 +100,000 0.18% 10,330,400
2015-04-20 2015-04-16 1.520 6,880,000 -140,000 0.18% 10,457,600
2015-04-17 2015-04-15 1.480 7,020,000 -20,000 0.18% 10,389,600
2015-04-16 2015-04-14 1.470 7,040,000 +620,000 0.18% 10,348,800
2015-04-15 2015-04-13 1.600 6,420,000 +1,088,000 0.16% 10,272,000
2015-04-14 2015-04-10 1.600 5,332,000 -428,000 0.14% 8,531,200
2015-04-09 2015-04-02 1.430 5,760,000 -100,000 0.15% 8,236,800
2015-04-08 2015-04-01 1.380 5,860,000 +20,000 0.15% 8,086,800
2015-04-02 2015-03-31 1.350 5,840,000 +680,000 0.15% 7,884,000
2015-04-01 2015-03-30 1.360 5,160,000 +220,000 0.13% 7,017,600
2015-03-31 2015-03-27 1.390 4,940,000 +320,000 0.13% 6,866,600
2015-03-27 2015-03-25 1.410 4,620,000 +1,500,000 0.12% 6,514,200
2015-03-24 2015-03-20 1.440 3,120,000 -820,000 0.08% 4,492,800
2015-03-23 2015-03-19 1.210 3,940,000 +868,000 0.10% 4,767,400
2015-03-20 2015-03-18 1.250 3,072,000 -60,000 0.08% 3,840,000
2015-03-19 2015-03-17 1.250 3,132,000 +100,000 0.08% 3,915,000
2015-03-18 2015-03-16 1.290 3,032,000 -180,000 0.08% 3,911,280
2015-03-13 2015-03-11 1.360 3,212,000 -252,000 0.08% 4,368,320
2015-03-12 2015-03-10 1.190 3,464,000 +572,000 0.09% 4,122,160
2015-03-11 2015-03-09 1.320 2,892,000 +100,000 0.07% 3,817,440
2015-03-10 2015-03-06 1.480 2,792,000 +60,000 0.07% 4,132,160
2015-03-09 2015-03-05 1.490 2,732,000 +300,000 0.07% 4,070,680
2015-03-06 2015-03-04 1.550 2,432,000 +40,000 0.06% 3,769,600
2015-03-02 2015-02-26 1.780 2,392,000 -12,000 0.06% 4,257,760
2015-02-27 2015-02-25 1.790 2,404,000 +12,000 0.06% 4,303,160
2015-01-30 2015-01-28 1.890 2,392,000 +60,000 0.06% 4,520,880
2015-01-26 2015-01-22 1.880 2,332,000 -140,000 0.06% 4,384,160
2015-01-23 2015-01-21 1.870 2,472,000 +80,000 0.06% 4,622,640
2015-01-22 2015-01-20 1.940 2,392,000 -20,000 0.06% 4,640,480
2015-01-20 2015-01-16 2.070 2,412,000 -200,000 0.06% 4,992,840
2015-01-19 2015-01-15 2.090 2,612,000 -100,000 0.07% 5,459,080
2015-01-16 2015-01-14 2.090 2,712,000 -460,000 0.07% 5,668,080
2015-01-15 2015-01-13 2.100 3,172,000 -1,800,000 0.09% 6,661,200
2015-01-14 2015-01-12 2.070 4,972,000 +12,000 0.13% 10,292,040
2015-01-07 2015-01-05 2.140 4,960,000 -52,000 0.14% 10,614,400
2015-01-06 2015-01-02 1.900 5,012,000 +12,000 0.14% 9,522,800
2015-01-05 2014-12-31 2.010 5,000,000 -92,000 0.14% 10,050,000
2014-12-22 2014-12-18 1.760 5,092,000 +480,000 0.17% 8,961,920
2014-12-19 2014-12-17 1.890 4,612,000 -1,476,000 0.16% 8,716,680
2014-12-12 2014-12-10 2.000 6,088,000 +72,000 0.21% 12,176,000
2014-12-05 2014-12-03 1.990 6,016,000 +100,000 0.23% 11,971,840
2014-12-04 2014-12-02 2.300 5,916,000 +12,000 0.22% 13,606,800
2014-11-19 2014-11-17 2.550 5,904,000 +204,000 0.24% 15,055,200
2014-11-14 2014-11-12 2.670 5,700,000 +12,000 0.23% 15,219,000
2014-11-12 2014-11-10 2.590 5,688,000 -2,892,000 0.35% 14,731,920
2014-11-11 2014-11-07 2.200 8,580,000 -424,000 0.53% 18,876,000
2014-11-07 2014-11-05 2.280 9,004,000 +200,000 0.55% 20,529,120
2014-11-06 2014-11-04 2.350 8,804,000 -92,000 0.54% 20,689,400
2014-11-05 2014-11-03 2.190 8,896,000 -28,000 0.55% 19,482,240
2014-11-04 2014-10-31 1.890 8,924,000 +68,000 0.55% 16,866,360
2014-11-03 2014-10-30 1.720 8,856,000 +140,000 0.55% 15,232,320
2014-10-30 2014-10-28 1.710 8,716,000 -36,000 0.54% 14,904,360
2014-10-29 2014-10-27 1.690 8,752,000 -34,508,000 0.54% 14,790,880
2014-10-15 2014-10-13 1.700 43,260,000 +34,608,000 2.67% 73,542,000
2014-10-13 2014-10-09 1.600 8,652,000 +84,000 0.53% 13,843,200
2014-10-09 2014-10-07 1.625 8,568,000 -84,000 0.53% 13,923,000
2014-10-08 2014-10-06 1.600 8,652,000 +200,000 0.53% 13,843,200
2014-10-06 2014-09-30 1.375 8,452,000 +588,000 0.52% 11,621,500
2014-09-30 2014-09-26 1.575 7,864,000 +92,000 0.49% 12,385,800
2014-09-29 2014-09-25 1.575 7,772,000 +340,000 0.48% 12,240,900
2014-09-24 2014-09-22 1.725 7,432,000 +8,000 0.46% 12,820,200
2014-09-17 2014-09-15 1.800 7,424,000 +60,000 0.47% 13,363,200
2014-09-16 2014-09-12 1.925 7,364,000 +40,000 0.47% 14,175,700
2014-09-15 2014-09-11 1.975 7,324,000 +52,000 0.46% 14,464,900
2014-09-12 2014-09-10 1.975 7,272,000 -60,000 0.46% 14,362,200
2014-09-11 2014-09-08 1.975 7,332,000 +160,000 0.46% 14,480,700
2014-09-10 2014-09-05 1.875 7,172,000 +68,000 0.45% 13,447,500
2014-09-08 2014-09-04 1.975 7,104,000 -100,000 0.45% 14,030,400
2014-09-05 2014-09-03 1.750 7,204,000 -40,000 0.46% 12,607,000
2014-09-01 2014-08-28 1.500 7,244,000 +200,000 0.47% 10,866,000
2014-08-28 2014-08-26 1.525 7,044,000 -14,700,000 0.46% 10,742,100
2014-08-27 2014-08-25 1.500 21,744,000 -12,000 1.41% 32,616,000
2014-08-26 2014-08-22 1.550 21,756,000 +32,000 1.41% 33,721,800
2014-08-25 2014-08-21 1.625 21,724,000 +1,440,000 1.46% 35,301,500
2014-08-22 2014-08-20 1.925 20,284,000 +20,000 1.36% 39,046,700
2014-08-21 2014-08-19 2.100 20,264,000 +196,000 1.40% 42,554,400
2014-08-20 2014-08-18 2.200 20,068,000 -2,848,000 1.39% 44,149,600
2014-08-19 2014-08-15 1.450 22,916,000 -60,000 1.59% 33,228,200
2014-07-15 2014-07-11 0.405 22,976,000 +40,000 1.60% 9,305,280
2014-07-14 2014-07-10 0.405 22,936,000 +264,000 1.59% 9,289,080
2014-06-18 2014-06-16 0.410 22,672,000 +252,000 1.58% 9,295,520
2014-06-11 2014-06-09 0.355 22,420,000 +60,000 1.56% 7,959,100
2014-05-19 2014-05-15 0.350 22,360,000 +464,000 1.55% 7,826,000
2014-04-07 2014-04-03 0.400 21,896,000 +200,000 1.52% 8,758,400
2014-03-11 2014-03-07 0.455 21,696,000 +8,000 1.51% 9,871,680
2014-03-07 2014-03-05 0.435 21,688,000 +592,000 1.51% 9,434,280
2014-03-06 2014-03-04 0.440 21,096,000 +400,000 1.47% 9,282,240
2014-03-05 2014-03-03 0.440 20,696,000 +820,000 1.44% 9,106,240
2014-03-04 2014-02-28 0.450 19,876,000 +648,000 1.38% 8,944,200
2014-03-03 2014-02-27 0.450 19,228,000 +1,540,000 1.34% 8,652,600
2014-02-27 2014-02-25 0.450 17,688,000 +4,000 1.23% 7,959,600
2014-02-26 2014-02-24 0.445 17,684,000 +200,000 1.23% 7,869,380
2014-02-25 2014-02-21 0.450 17,484,000 +200,000 1.21% 7,867,800
2014-02-24 2014-02-20 0.455 17,284,000 +204,000 1.20% 7,864,220
2014-02-19 2014-02-17 0.450 17,080,000 +1,692,000 1.19% 7,686,000
2014-02-18 2014-02-14 0.460 15,388,000 +32,000 1.07% 7,078,480
2014-02-14 2014-02-12 0.450 15,356,000 +32,000 1.07% 6,910,200
2014-01-17 2014-01-15 0.485 15,324,000 +2,232,000 1.06% 7,432,140
2014-01-16 2014-01-14 0.485 13,092,000 +1,124,000 0.91% 6,349,620
2014-01-13 2014-01-09 0.495 11,968,000 +160,000 0.83% 5,924,160
2014-01-10 2014-01-08 0.490 11,808,000 +184,000 0.82% 5,785,920
2013-12-05 2013-12-03 0.535 11,624,000 +300,000 0.81% 6,218,840
2013-12-04 2013-12-02 0.550 11,324,000 +300,000 0.79% 6,228,200
2013-12-02 2013-11-28 0.530 11,024,000 +120,000 0.77% 5,842,720
2013-11-29 2013-11-27 0.500 10,904,000 +80,000 0.76% 5,452,000
2013-11-28 2013-11-26 0.520 10,824,000 +2,032,000 0.75% 5,628,480
2013-11-27 2013-11-25 0.465 8,792,000 +20,000 0.61% 4,088,280
2013-10-28 2013-10-24 0.400 8,772,000 +640,000 0.61% 3,508,800
2013-10-25 2013-10-23 0.400 8,132,000 +88,000 0.57% 3,252,800
2013-10-24 2013-10-22 0.395 8,044,000 +160,000 0.56% 3,177,380
2013-10-23 2013-10-21 0.400 7,884,000 +340,000 0.55% 3,153,600
2013-10-22 2013-10-18 0.405 7,544,000 +240,000 0.52% 3,055,320
2013-10-18 2013-10-16 0.400 7,304,000 +216,000 0.51% 2,921,600
2013-10-17 2013-10-15 0.400 7,088,000 +100,000 0.49% 2,835,200
2013-10-16 2013-10-11 0.400 6,988,000 +1,072,000 0.49% 2,795,200
2013-10-15 2013-10-10 0.410 5,916,000 +120,000 0.41% 2,425,560
2013-10-10 2013-10-08 0.395 5,796,000 +140,000 0.40% 2,289,420
2013-10-09 2013-10-07 0.390 5,656,000 +440,000 0.39% 2,205,840
2013-10-04 2013-10-02 0.375 5,216,000 +20,000 0.36% 1,956,000
2013-10-03 2013-09-30 0.375 5,196,000 +280,000 0.36% 1,948,500
2013-08-08 2013-08-06 0.420 4,916,000 +80,000 0.34% 2,064,720
2013-07-30 2013-07-26 0.460 4,836,000 +28,000 0.34% 2,224,560
2013-07-26 2013-07-24 0.420 4,808,000 +84,000 0.33% 2,019,360
2013-07-25 2013-07-23 0.430 4,724,000 +456,000 0.33% 2,031,320
2013-07-24 2013-07-22 0.430 4,268,000 +240,000 0.30% 1,835,240
2013-07-16 2013-07-12 0.440 4,028,000 +60,000 0.28% 1,772,320
2013-07-15 2013-07-11 0.440 3,968,000 +308,000 0.28% 1,745,920
2013-07-12 2013-07-10 0.430 3,660,000 +300,000 0.25% 1,573,800
2013-07-02 2013-06-27 0.455 3,360,000 +124,000 0.23% 1,528,800
2013-06-28 2013-06-26 0.465 3,236,000 +200,000 0.22% 1,504,740
2013-06-21 2013-06-19 0.470 3,036,000 +100,000 0.21% 1,426,920
2013-06-20 2013-06-18 0.475 2,936,000 +92,000 0.20% 1,394,600
2013-06-19 2013-06-17 0.480 2,844,000 +400,000 0.20% 1,365,120
2013-06-04 2013-05-31 0.520 2,444,000 +320,000 0.17% 1,270,880
2013-05-28 2013-05-24 0.540 2,124,000 +516,000 0.15% 1,146,960
2013-05-27 2013-05-23 0.525 1,608,000 +292,000 0.11% 844,200
2013-05-23 2013-05-21 0.525 1,316,000 +92,000 0.09% 690,900
2013-05-22 2013-05-20 0.530 1,224,000 +36,000 0.09% 648,720
2013-05-16 2013-05-14 0.535 1,188,000 +36,000 0.08% 635,580
2013-05-14 2013-05-10 0.565 1,152,000 +424,000 0.08% 650,880
2013-05-08 2013-05-06 0.515 728,000 +40,000 0.05% 374,920
2013-05-07 2013-05-03 0.505 688,000 +128,000 0.05% 347,440
2013-05-06 2013-05-02 0.500 560,000 +160,000 0.04% 280,000
2013-05-02 2013-04-29 0.500 400,000 +20,000 0.03% 200,000
2013-04-30 2013-04-26 0.520 380,000 +240,000 0.03% 197,600
2013-03-15 2013-03-13 0.615 140,000 +40,000 0.01% 86,100
2013-01-09 2013-01-07 0.665 100,000 -200,000 0.01% 66,500
2012-11-08 2012-11-06 0.590 300,000 +200,000 0.02% 177,000
2012-04-20 2012-04-18 0.645 100,000 -20,000 0.01% 64,500
2012-04-18 2012-04-16 0.625 120,000 +20,000 0.01% 75,000
2011-07-25 2011-07-21 0.935 100,000 -20,000 0.01% 93,500
2011-05-27 2011-05-25 0.975 120,000 -20,000 0.01% 117,000
2011-05-20 2011-05-18 1.015 140,000 +12,000 0.01% 142,100
2011-05-13 2011-05-11 1.050 128,000 -32,000 0.01% 134,400
2011-04-19 2011-04-15 1.035 160,000 +36,000 0.01% 165,600
2011-03-16 2011-03-14 1.005 124,000 -8,000 0.01% 124,620
2011-03-15 2011-03-11 1.010 132,000 +12,000 0.01% 133,320
2011-03-09 2011-03-07 1.045 120,000 +8,000 0.01% 125,400
2011-03-08 2011-03-04 1.060 112,000 -32,000 0.01% 118,720
2011-03-07 2011-03-03 1.050 144,000 +32,000 0.01% 151,200
2011-03-04 2011-03-02 1.110 112,000 -48,000 0.01% 124,320
2011-02-24 2011-02-22 0.970 160,000 +20,000 0.01% 155,200
2011-02-23 2011-02-21 1.000 140,000 +8,000 0.01% 140,000
2011-02-15 2011-02-11 1.005 132,000 -12,000 0.01% 132,660
2011-02-08 2011-02-02 1.070 144,000 +20,000 0.01% 154,080
2011-01-20 2011-01-18 1.160 124,000 +12,000 0.01% 143,840
2011-01-18 2011-01-14 1.140 112,000 -40,000 0.01% 127,680
2011-01-06 2011-01-04 0.970 152,000 -8,000 0.01% 147,440
2010-12-20 2010-12-16 0.950 160,000 +20,000 0.01% 152,000
2010-12-16 2010-12-14 1.050 140,000 +20,000 0.01% 147,000
2010-12-08 2010-12-06 1.175 120,000 +64,000 0.01% 141,000
2010-11-29 2010-11-25 1.220 56,000 -20,000 0.00% 68,320
2010-10-11 2010-10-07 0.845 76,000 -20,000 0.01% 64,220
2010-10-08 2010-10-06 0.805 96,000 -40,000 0.01% 77,280
2010-10-07 2010-10-05 0.785 136,000 +40,000 0.01% 106,760
2010-06-15 2010-06-11 0.695 96,000 -40,000 0.01% 66,720
2010-06-07 2010-06-03 0.710 136,000 -20,000 0.01% 96,560
2010-06-01 2010-05-28 0.755 156,000 +60,000 0.01% 117,780
2010-05-04 2010-04-30 1.000 96,000 +20,000 0.01% 96,000
2010-04-26 2010-04-22 1.040 76,000 -40,000 0.01% 79,040
2010-04-21 2010-04-19 1.050 116,000 +56,000 0.01% 121,800
2010-04-16 2010-04-14 1.095 60,000 +20,000 0.00% 65,700
2010-04-13 2010-04-09 1.140 40,000 -20,000 0.00% 45,600
2010-04-12 2010-04-08 1.125 60,000 -40,000 0.00% 67,500
2010-04-09 2010-04-07 1.130 100,000 +60,000 0.01% 113,000
2010-03-31 2010-03-29 1.105 40,000 -32,000 0.00% 44,200
2010-03-26 2010-03-24 1.115 72,000 +32,000 0.01% 80,280
2010-03-02 2010-02-26 1.150 40,000 -20,000 0.00% 46,000
2010-03-01 2010-02-25 1.075 60,000 -12,000 0.00% 64,500
2010-02-26 2010-02-24 1.075 72,000 +12,000 0.01% 77,400
2010-02-19 2010-02-17 1.100 60,000 -60,000 0.00% 66,000
2010-02-18 2010-02-12 1.095 120,000 +60,000 0.01% 131,400
2010-02-02 2010-01-29 1.000 60,000 -40,000 0.00% 60,000
2010-01-29 2010-01-27 0.975 100,000 +20,000 0.01% 97,500
2010-01-20 2010-01-18 1.225 80,000 +20,000 0.01% 98,000
2010-01-19 2010-01-15 1.245 60,000 +20,000 0.00% 74,700
2009-12-16 2009-12-14 0.755 40,000 -20,000 0.00% 30,200
2009-12-08 2009-12-04 0.765 60,000 +20,000 0.00% 45,900
2009-11-16 2009-11-12 0.675 40,000 -20,000 0.00% 27,000
2009-10-27 2009-10-22 0.690 60,000 +20,000 0.00% 41,400
2009-10-08 2009-10-06 0.590 40,000 -20,000 0.00% 23,600
2009-08-17 2009-08-13 0.820 60,000 -20,000 0.00% 49,200
2009-08-12 2009-08-10 0.830 80,000 +20,000 0.01% 66,400
2009-07-29 2009-07-27 0.900 60,000 +20,000 0.00% 54,000
2009-06-24 2009-06-22 0.940 40,000 -20,000 0.00% 37,600
2009-06-15 2009-06-11 0.910 60,000 +20,000 0.00% 54,600
2009-05-19 2009-05-15 0.895 40,000 -20,000 0.00% 35,800
2009-05-15 2009-05-13 0.900 60,000 +12,000 0.00% 54,000
2009-05-14 2009-05-12 0.885 48,000 +8,000 0.00% 42,480
2009-05-13 2009-05-11 0.875 40,000 -40,000 0.00% 35,000
2009-05-12 2009-05-08 0.805 80,000 +40,000 0.01% 64,400
2009-03-05 2009-03-03 0.535 40,000 +40,000 0.00% 21,400
2008-05-29 2008-05-27 0.978 0 -40,073
2008-04-18 2008-04-16 0.855 40,073 -168 0.00% 34,256
2008-03-20 2008-03-18 0.696 40,241 +40,241 0.00% 28,000
2008-03-10 2008-03-06 1.228 0 -114,688
2008-03-06 2008-03-04 0.944 114,688 -30,181 0.01% 108,300
2008-02-22 2008-02-20 0.760 144,869 -16,097 0.01% 110,160
2008-02-05 2008-02-01 0.656 160,966 +60,362 0.02% 105,600
2008-01-16 2008-01-14 0.770 100,604 -60,362 0.01% 77,500
2008-01-15 2008-01-11 0.741 160,966 -50,301 0.02% 119,200
2008-01-14 2008-01-10 0.755 211,267 +158,953 0.02% 159,600
2007-12-28 2007-12-24 0.573 52,314 -209,255 0.01% 29,999
2007-12-27 2007-12-20 0.563 261,569 +102,529 0.05% 147,363
2007-09-27 2007-09-24 0.724 159,040 +29,820 0.03% 115,200
2007-09-03 2007-08-30 0.576 129,220 +680 0.03% 74,492
2007-07-24 2007-07-20 0.587 128,540 +49,438 0.03% 75,400
2007-06-26 2007-06-22 0.627 79,102 0.02% 49,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top