History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.028 0 +0
2025-10-13 2025-10-09 0.028 0 +0
2025-10-10 2025-10-08 0.029 0 +0
2025-10-09 2025-10-06 0.029 0 +0
2025-10-08 2025-10-03 0.031 0 +0
2025-10-06 2025-10-02 0.030 0 +0
2025-10-03 2025-09-30 0.031 0 +0
2025-10-02 2025-09-29 0.033 0 +0
2025-09-30 2025-09-26 0.034 0 +0
2025-09-29 2025-09-25 0.029 0 +0
2025-09-26 2025-09-24 0.029 0 +0
2025-09-25 2025-09-23 0.029 0 +0
2025-09-24 2025-09-22 0.030 0 +0
2025-09-23 2025-09-19 0.030 0 +0
2025-09-22 2025-09-18 0.030 0 +0
2025-09-19 2025-09-17 0.029 0 +0
2025-09-18 2025-09-16 0.030 0 +0
2025-09-17 2025-09-15 0.030 0 +0
2025-09-16 2025-09-12 0.030 0 +0
2025-09-15 2025-09-11 0.030 0 +0
2025-09-12 2025-09-10 0.031 0 +0
2025-09-11 2025-09-09 0.032 0 +0
2025-09-10 2025-09-08 0.031 0 +0
2025-09-09 2025-09-05 0.029 0 +0
2025-09-08 2025-09-04 0.033 0 +0
2025-09-05 2025-09-03 0.037 0 +0
2025-09-04 2025-09-02 0.033 0 +0
2025-09-03 2025-09-01 0.034 0 +0
2025-09-02 2025-08-29 0.035 0 +0
2025-09-01 2025-08-28 0.038 0 +0
2025-08-29 2025-08-27 0.039 0 +0
2025-08-28 2025-08-26 0.038 0 +0
2025-08-27 2025-08-25 0.028 0 +0
2025-08-26 2025-08-22 0.025 0 +0
2025-08-25 2025-08-21 0.026 0 +0
2025-08-22 2025-08-20 0.026 0 +0
2025-08-21 2025-08-19 0.026 0 +0
2025-08-20 2025-08-18 0.024 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.026 0 +0
2025-08-15 2025-08-13 0.025 0 +0
2025-08-14 2025-08-12 0.023 0 +0
2025-08-13 2025-08-11 0.025 0 +0
2025-08-12 2025-08-08 0.026 0 +0
2025-08-11 2025-08-07 0.025 0 +0
2025-08-08 2025-08-06 0.025 0 +0
2025-08-07 2025-08-05 0.027 0 +0
2025-08-06 2025-08-04 0.026 0 +0
2025-08-05 2025-08-01 0.025 0 +0
2025-08-04 2025-07-31 0.025 0 +0
2025-08-01 2025-07-30 0.025 0 +0
2025-07-31 2025-07-29 0.025 0 +0
2025-07-30 2025-07-28 0.026 0 +0
2025-07-29 2025-07-25 0.026 0 +0
2025-07-28 2025-07-24 0.026 0 +0
2025-07-25 2025-07-23 0.026 0 +0
2025-07-24 2025-07-22 0.026 0 +0
2025-07-23 2025-07-21 0.025 0 +0
2025-07-22 2025-07-18 0.025 0 +0
2025-07-21 2025-07-17 0.025 0 +0
2025-07-18 2025-07-16 0.025 0 +0
2025-07-17 2025-07-15 0.025 0 +0
2025-07-16 2025-07-14 0.026 0 +0
2025-07-15 2025-07-11 0.026 0 +0
2025-07-14 2025-07-10 0.025 0 +0
2025-07-11 2025-07-09 0.025 0 +0
2025-07-10 2025-07-08 0.025 0 +0
2025-07-09 2025-07-07 0.025 0 +0
2025-07-08 2025-07-04 0.026 0 +0
2025-07-07 2025-07-03 0.026 0 +0
2025-07-04 2025-07-02 0.025 0 +0
2025-07-03 2025-06-30 0.026 0 +0
2025-07-02 2025-06-27 0.025 0 +0
2025-06-30 2025-06-26 0.024 0 +0
2025-06-27 2025-06-25 0.024 0 +0
2025-06-26 2025-06-24 0.026 0 +0
2025-06-25 2025-06-23 0.028 0 +0
2025-06-24 2025-06-20 0.028 0 +0
2025-06-23 2025-06-19 0.027 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.027 0 +0
2025-06-18 2025-06-16 0.023 0 +0
2025-06-17 2025-06-13 0.024 0 +0
2025-06-16 2025-06-12 0.023 0 +0
2025-06-13 2025-06-11 0.022 0 +0
2025-06-12 2025-06-10 0.024 0 +0
2025-06-11 2025-06-09 0.025 0 +0
2025-06-10 2025-06-06 0.024 0 +0
2025-06-09 2025-06-05 0.032 0 +0
2025-06-06 2025-06-04 0.030 0 +0
2025-06-05 2025-06-03 0.030 0 +0
2025-06-04 2025-06-02 0.029 0 +0
2025-06-03 2025-05-30 0.030 0 +0
2025-06-02 2025-05-29 0.031 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.028 0 +0
2025-05-28 2025-05-26 0.029 0 +0
2025-05-27 2025-05-23 0.028 0 +0
2025-05-26 2025-05-22 0.028 0 +0
2025-05-23 2025-05-21 0.028 0 +0
2025-05-22 2025-05-20 0.028 0 +0
2025-05-21 2025-05-19 0.028 0 +0
2025-05-20 2025-05-16 0.028 0 +0
2025-05-19 2025-05-15 0.028 0 +0
2025-05-16 2025-05-14 0.028 0 +0
2025-05-15 2025-05-13 0.028 0 +0
2025-05-14 2025-05-12 0.029 0 +0
2025-05-13 2025-05-09 0.029 0 +0
2025-05-12 2025-05-08 0.029 0 +0
2025-05-09 2025-05-07 0.030 0 +0
2025-05-08 2025-05-06 0.030 0 +0
2025-05-07 2025-05-02 0.029 0 +0
2025-05-06 2025-04-30 0.034 0 +0
2025-05-02 2025-04-29 0.030 0 +0
2025-04-30 2025-04-28 0.030 0 +0
2025-04-29 2025-04-25 0.030 0 +0
2025-04-28 2025-04-24 0.030 0 +0
2025-04-25 2025-04-23 0.031 0 +0
2025-04-24 2025-04-22 0.034 0 +0
2025-04-23 2025-04-17 0.030 0 +0
2025-04-22 2025-04-16 0.030 0 +0
2025-04-17 2025-04-15 0.029 0 +0
2025-04-16 2025-04-14 0.029 0 +0
2025-04-15 2025-04-11 0.029 0 +0
2025-04-14 2025-04-10 0.031 0 +0
2025-04-11 2025-04-09 0.031 0 +0
2025-04-10 2025-04-08 0.031 0 +0
2025-04-09 2025-04-07 0.030 0 +0
2025-04-08 2025-04-03 0.033 0 +0
2025-04-07 2025-04-02 0.033 0 +0
2025-04-03 2025-04-01 0.033 0 +0
2025-04-02 2025-03-31 0.033 0 +0
2025-04-01 2025-03-28 0.039 0 +0
2025-03-31 2025-03-27 0.036 0 +0
2025-03-28 2025-03-26 0.038 0 +0
2025-03-27 2025-03-25 0.026 0 +0
2025-03-26 2025-03-24 0.030 0 +0
2025-03-25 2025-03-21 0.031 0 +0
2025-03-24 2025-03-20 0.031 0 +0
2025-03-21 2025-03-19 0.031 0 +0
2025-03-20 2025-03-18 0.031 0 +0
2025-03-19 2025-03-17 0.031 0 +0
2025-03-18 2025-03-14 0.032 0 +0
2025-03-17 2025-03-13 0.032 0 +0
2025-03-14 2025-03-12 0.035 0 +0
2025-03-13 2025-03-11 0.036 0 +0
2025-03-12 2025-03-10 0.036 0 +0
2025-03-11 2025-03-07 0.036 0 +0
2025-03-10 2025-03-06 0.035 0 +0
2025-03-07 2025-03-05 0.036 0 +0
2025-03-06 2025-03-04 0.036 0 +0
2025-03-05 2025-03-03 0.035 0 +0
2025-03-04 2025-02-28 0.034 0 +0
2025-03-03 2025-02-27 0.035 0 +0
2025-02-28 2025-02-26 0.036 0 +0
2025-02-27 2025-02-25 0.036 0 +0
2025-02-26 2025-02-24 0.034 0 +0
2025-02-25 2025-02-21 0.035 0 +0
2025-02-24 2025-02-20 0.036 0 +0
2025-02-21 2025-02-19 0.036 0 +0
2025-02-20 2025-02-18 0.037 0 +0
2025-02-19 2025-02-17 0.036 0 +0
2025-02-18 2025-02-14 0.036 0 +0
2025-02-17 2025-02-13 0.039 0 +0
2025-02-14 2025-02-12 0.039 0 +0
2025-02-13 2025-02-11 0.039 0 +0
2025-02-12 2025-02-10 0.039 0 +0
2025-02-11 2025-02-07 0.040 0 +0
2025-02-10 2025-02-06 0.040 0 +0
2025-02-07 2025-02-05 0.041 0 +0
2025-02-06 2025-02-04 0.041 0 +0
2025-02-05 2025-02-03 0.041 0 +0
2025-02-04 2025-01-28 0.041 0 +0
2025-02-03 2025-01-24 0.040 0 +0
2025-01-27 2025-01-23 0.040 0 +0
2025-01-24 2025-01-22 0.039 0 +0
2025-01-23 2025-01-21 0.039 0 +0
2025-01-22 2025-01-20 0.039 0 +0
2025-01-21 2025-01-17 0.039 0 +0
2025-01-20 2025-01-16 0.037 0 +0
2025-01-17 2025-01-15 0.037 0 +0
2025-01-16 2025-01-14 0.040 0 +0
2025-01-15 2025-01-13 0.040 0 +0
2025-01-14 2025-01-10 0.040 0 +0
2025-01-13 2025-01-09 0.038 0 +0
2025-01-10 2025-01-08 0.037 0 +0
2025-01-09 2025-01-07 0.037 0 +0
2025-01-08 2025-01-06 0.037 0 +0
2025-01-07 2025-01-03 0.042 0 +0
2025-01-06 2025-01-02 0.044 0 +0
2025-01-03 2024-12-31 0.042 0 +0
2025-01-02 2024-12-27 0.046 0 +0
2024-12-30 2024-12-24 0.046 0 +0
2024-12-27 2024-12-20 0.046 0 +0
2024-12-23 2024-12-19 0.046 0 +0
2024-12-20 2024-12-18 0.043 0 +0
2024-12-19 2024-12-17 0.039 0 +0
2024-12-18 2024-12-16 0.041 0 +0
2024-12-17 2024-12-13 0.040 0 +0
2024-12-16 2024-12-12 0.043 0 +0
2024-12-13 2024-12-11 0.045 0 +0
2024-12-12 2024-12-10 0.045 0 +0
2024-12-11 2024-12-09 0.043 0 +0
2024-12-10 2024-12-06 0.044 0 +0
2024-12-09 2024-12-05 0.045 0 +0
2024-12-06 2024-12-04 0.043 0 +0
2024-12-05 2024-12-03 0.042 0 +0
2024-12-04 2024-12-02 0.042 0 +0
2024-12-03 2024-11-29 0.042 0 +0
2024-12-02 2024-11-28 0.042 0 +0
2024-11-29 2024-11-27 0.042 0 +0
2024-11-28 2024-11-26 0.040 0 +0
2024-11-27 2024-11-25 0.041 0 +0
2024-11-26 2024-11-22 0.044 0 +0
2024-11-25 2024-11-21 0.044 0 +0
2024-11-22 2024-11-20 0.044 0 +0
2024-11-21 2024-11-19 0.044 0 +0
2024-11-20 2024-11-18 0.046 0 +0
2024-11-19 2024-11-15 0.044 0 +0
2024-11-18 2024-11-14 0.050 0 +0
2024-11-15 2024-11-13 0.050 0 +0
2024-11-14 2024-11-12 0.045 0 +0
2024-11-13 2024-11-11 0.046 0 +0
2024-11-12 2024-11-08 0.046 0 +0
2024-11-11 2024-11-07 0.048 0 +0
2024-11-08 2024-11-06 0.050 0 +0
2024-11-07 2024-11-05 0.050 0 +0
2024-11-06 2024-11-04 0.050 0 +0
2024-11-05 2024-11-01 0.055 0 +0
2024-11-04 2024-10-31 0.055 0 +0
2024-11-01 2024-10-30 0.055 0 +0
2024-10-31 2024-10-29 0.055 0 +0
2024-10-30 2024-10-28 0.055 0 +0
2024-10-29 2024-10-25 0.055 0 +0
2024-10-28 2024-10-24 0.056 0 +0
2024-10-25 2024-10-23 0.056 0 +0
2024-10-24 2024-10-22 0.056 0 +0
2024-10-23 2024-10-21 0.052 0 +0
2024-10-22 2024-10-18 0.050 0 +0
2024-10-21 2024-10-17 0.053 0 +0
2024-10-18 2024-10-16 0.053 0 +0
2024-10-17 2024-10-15 0.052 0 +0
2024-10-16 2024-10-14 0.052 0 +0
2024-10-15 2024-10-10 0.050 0 +0
2024-10-14 2024-10-09 0.049 0 +0
2024-10-10 2024-10-08 0.048 0 +0
2024-10-09 2024-10-07 0.059 0 +0
2024-10-08 2024-10-04 0.059 0 +0
2024-10-07 2024-10-03 0.055 0 +0
2024-10-04 2024-10-02 0.054 0 +0
2024-10-03 2024-09-30 0.050 0 +0
2024-10-02 2024-09-27 0.042 0 +0
2024-09-30 2024-09-26 0.042 0 +0
2024-09-27 2024-09-25 0.044 0 +0
2024-09-26 2024-09-24 0.039 0 +0
2024-09-25 2024-09-23 0.046 0 +0
2024-09-24 2024-09-20 0.049 0 +0
2024-09-23 2024-09-19 0.050 0 +0
2024-09-20 2024-09-17 0.047 0 +0
2024-09-19 2024-09-16 0.050 0 +0
2024-09-17 2024-09-13 0.050 0 +0
2024-09-16 2024-09-12 0.054 0 +0
2024-09-13 2024-09-11 0.057 0 +0
2024-09-12 2024-09-10 0.057 0 +0
2024-09-11 2024-09-09 0.059 0 +0
2024-09-10 2024-09-05 0.061 0 +0
2024-09-09 2024-09-04 0.058 0 +0
2024-09-05 2024-09-03 0.060 0 +0
2024-09-04 2024-09-02 0.060 0 +0
2024-09-03 2024-08-30 0.060 0 +0
2024-09-02 2024-08-29 0.060 0 +0
2024-08-30 2024-08-28 0.060 0 +0
2024-08-29 2024-08-27 0.062 0 +0
2024-08-28 2024-08-26 0.062 0 +0
2024-08-27 2024-08-23 0.060 0 +0
2024-08-26 2024-08-22 0.060 0 +0
2024-08-23 2024-08-21 0.060 0 +0
2024-08-22 2024-08-20 0.060 0 +0
2024-08-21 2024-08-19 0.060 0 +0
2024-08-20 2024-08-16 0.060 0 +0
2024-08-19 2024-08-15 0.060 0 +0
2024-08-16 2024-08-14 0.060 0 +0
2024-08-15 2024-08-13 0.062 0 +0
2024-08-14 2024-08-12 0.056 0 +0
2024-08-13 2024-08-09 0.055 0 +0
2024-08-12 2024-08-08 0.058 0 +0
2024-08-09 2024-08-07 0.061 0 +0
2024-08-08 2024-08-06 0.063 0 +0
2024-08-07 2024-08-05 0.062 0 +0
2024-08-06 2024-08-02 0.062 0 +0
2024-08-05 2024-08-01 0.061 0 +0
2024-08-02 2024-07-31 0.064 0 +0
2024-08-01 2024-07-30 0.064 0 +0
2024-07-31 2024-07-29 0.064 0 +0
2024-07-30 2024-07-26 0.068 0 +0
2024-07-29 2024-07-25 0.070 0 +0
2024-07-26 2024-07-24 0.066 0 +0
2024-07-25 2024-07-23 0.073 0 +0
2024-07-24 2024-07-22 0.079 0 +0
2024-07-23 2024-07-19 0.079 0 +0
2024-07-22 2024-07-18 0.079 0 +0
2024-07-19 2024-07-17 0.080 0 +0
2024-07-18 2024-07-16 0.080 0 +0
2024-07-17 2024-07-15 0.080 0 +0
2024-07-16 2024-07-12 0.080 0 +0
2024-07-15 2024-07-11 0.080 0 +0
2024-07-12 2024-07-10 0.075 0 +0
2024-07-11 2024-07-09 0.076 0 +0
2024-07-10 2024-07-08 0.078 0 +0
2024-07-09 2024-07-05 0.079 0 +0
2024-07-08 2024-07-04 0.073 0 +0
2024-07-05 2024-07-03 0.070 0 +0
2024-07-04 2024-07-02 0.072 0 +0
2024-07-03 2024-06-28 0.078 0 +0
2024-07-02 2024-06-27 0.080 0 +0
2024-06-28 2024-06-26 0.078 0 +0
2024-06-27 2024-06-25 0.078 0 +0
2024-06-26 2024-06-24 0.081 0 +0
2024-06-25 2024-06-21 0.077 0 +0
2024-06-24 2024-06-20 0.082 0 +0
2024-06-21 2024-06-19 0.082 0 +0
2024-06-20 2024-06-18 0.080 0 +0
2024-06-19 2024-06-17 0.080 0 +0
2024-06-18 2024-06-14 0.083 0 +0
2024-06-17 2024-06-13 0.083 0 +0
2024-06-14 2024-06-12 0.082 0 +0
2024-06-13 2024-06-11 0.080 0 +0
2024-06-12 2024-06-07 0.082 0 +0
2024-06-11 2024-06-06 0.083 0 +0
2024-06-07 2024-06-05 0.083 0 +0
2024-06-06 2024-06-04 0.083 0 +0
2024-06-05 2024-06-03 0.081 0 +0
2024-06-04 2024-05-31 0.080 0 +0
2024-06-03 2024-05-30 0.078 0 +0
2024-05-31 2024-05-29 0.079 0 +0
2024-05-30 2024-05-28 0.079 0 +0
2024-05-29 2024-05-27 0.080 0 +0
2024-05-28 2024-05-24 0.085 0 +0
2024-05-27 2024-05-23 0.083 0 +0
2024-05-24 2024-05-22 0.087 0 +0
2024-05-23 2024-05-21 0.084 0 +0
2024-05-22 2024-05-20 0.082 0 +0
2024-05-21 2024-05-17 0.079 0 +0
2024-05-20 2024-05-16 0.084 0 +0
2024-05-17 2024-05-14 0.081 0 +0
2024-05-16 2024-05-13 0.078 0 +0
2024-05-14 2024-05-10 0.082 0 +0
2024-05-13 2024-05-09 0.073 0 +0
2024-05-10 2024-05-08 0.074 0 +0
2024-05-09 2024-05-07 0.078 0 +0
2024-05-08 2024-05-06 0.079 0 +0
2024-05-07 2024-05-03 0.070 0 +0
2024-05-06 2024-05-02 0.074 0 +0
2024-05-03 2024-04-30 0.074 0 +0
2024-05-02 2024-04-29 0.074 0 +0
2024-04-30 2024-04-26 0.071 0 +0
2024-04-29 2024-04-25 0.067 0 +0
2024-04-26 2024-04-24 0.067 0 +0
2024-04-25 2024-04-23 0.068 0 +0
2024-04-24 2024-04-22 0.068 0 +0
2024-04-23 2024-04-19 0.068 0 +0
2024-04-22 2024-04-18 0.068 0 +0
2024-04-19 2024-04-17 0.068 0 +0
2024-04-18 2024-04-16 0.067 0 +0
2024-04-17 2024-04-15 0.071 0 +0
2024-04-16 2024-04-12 0.068 0 +0
2024-04-15 2024-04-11 0.067 0 +0
2024-04-12 2024-04-10 0.067 0 +0
2024-04-11 2024-04-09 0.072 0 +0
2024-04-10 2024-04-08 0.066 0 +0
2024-04-09 2024-04-05 0.065 0 +0
2024-04-08 2024-04-03 0.069 0 +0
2024-04-05 2024-04-02 0.068 0 +0
2024-04-03 2024-03-28 0.067 0 +0
2024-04-02 2024-03-27 0.067 0 +0
2024-03-28 2024-03-26 0.074 0 +0
2024-03-27 2024-03-25 0.063 0 +0
2024-03-26 2024-03-22 0.067 0 +0
2024-03-25 2024-03-21 0.067 0 +0
2024-03-22 2024-03-20 0.065 0 +0
2024-03-21 2024-03-19 0.077 0 +0
2024-03-20 2024-03-18 0.081 0 +0
2024-03-19 2024-03-15 0.081 0 +0
2024-03-18 2024-03-14 0.082 0 +0
2024-03-15 2024-03-13 0.086 0 +0
2024-03-14 2024-03-12 0.089 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.088 0 +0
2024-03-08 2024-03-06 0.088 0 +0
2024-03-07 2024-03-05 0.088 0 +0
2024-03-06 2024-03-04 0.090 0 +0
2024-03-05 2024-03-01 0.099 0 +0
2024-03-04 2024-02-29 0.102 0 +0
2024-03-01 2024-02-28 0.102 0 +0
2024-02-29 2024-02-27 0.102 0 +0
2024-02-28 2024-02-26 0.102 0 +0
2024-02-27 2024-02-23 0.102 0 +0
2024-02-26 2024-02-22 0.105 0 +0
2024-02-23 2024-02-21 0.104 0 +0
2024-02-22 2024-02-20 0.111 0 +0
2024-02-21 2024-02-19 0.118 0 +0
2024-02-20 2024-02-16 0.108 0 +0
2024-02-19 2024-02-15 0.106 0 +0
2024-02-16 2024-02-14 0.109 0 +0
2024-02-15 2024-02-09 0.108 0 +0
2024-02-14 2024-02-07 0.088 0 +0
2024-02-08 2024-02-06 0.087 0 +0
2024-02-07 2024-02-05 0.087 0 +0
2024-02-06 2024-02-02 0.088 0 +0
2024-02-05 2024-02-01 0.086 0 +0
2024-02-02 2024-01-31 0.082 0 +0
2024-02-01 2024-01-30 0.076 0 +0
2024-01-31 2024-01-29 0.076 0 +0
2024-01-30 2024-01-26 0.076 0 +0
2024-01-29 2024-01-25 0.074 0 +0
2024-01-26 2024-01-24 0.074 0 +0
2024-01-25 2024-01-23 0.074 0 +0
2024-01-24 2024-01-22 0.073 0 +0
2024-01-23 2024-01-19 0.083 0 +0
2024-01-22 2024-01-18 0.083 0 +0
2024-01-19 2024-01-17 0.067 0 +0
2024-01-18 2024-01-16 0.068 0 +0
2024-01-17 2024-01-15 0.068 0 +0
2024-01-16 2024-01-12 0.069 0 +0
2024-01-15 2024-01-11 0.067 0 +0
2024-01-12 2024-01-10 0.072 0 +0
2024-01-11 2024-01-09 0.071 0 +0
2024-01-10 2024-01-08 0.071 0 +0
2024-01-09 2024-01-05 0.071 0 +0
2024-01-08 2024-01-04 0.066 0 +0
2024-01-05 2024-01-03 0.072 0 +0
2024-01-04 2024-01-02 0.072 0 +0
2024-01-03 2023-12-29 0.068 0 +0
2024-01-02 2023-12-28 0.064 0 +0
2023-12-29 2023-12-27 0.070 0 +0
2023-12-28 2023-12-22 0.070 0 +0
2023-12-27 2023-12-21 0.067 0 +0
2023-12-22 2023-12-20 0.066 0 +0
2023-12-21 2023-12-19 0.067 0 +0
2023-12-20 2023-12-18 0.065 0 +0
2023-12-19 2023-12-15 0.067 0 +0
2023-12-18 2023-12-14 0.068 0 +0
2023-12-15 2023-12-13 0.063 0 +0
2023-12-14 2023-12-12 0.063 0 +0
2023-12-13 2023-12-11 0.060 0 +0
2023-12-12 2023-12-08 0.065 0 +0
2023-12-11 2023-12-07 0.067 0 +0
2023-12-08 2023-12-06 0.067 0 +0
2023-12-07 2023-12-05 0.065 0 +0
2023-12-06 2023-12-04 0.070 0 +0
2023-12-05 2023-12-01 0.066 0 +0
2023-12-04 2023-11-30 0.066 0 +0
2023-12-01 2023-11-29 0.068 0 +0
2023-11-30 2023-11-28 0.068 0 +0
2023-11-29 2023-11-27 0.068 0 +0
2023-11-28 2023-11-24 0.070 0 +0
2023-11-27 2023-11-23 0.069 0 +0
2023-11-24 2023-11-22 0.070 0 +0
2023-11-23 2023-11-21 0.068 0 +0
2023-11-22 2023-11-20 0.075 0 +0
2023-11-21 2023-11-17 0.067 0 +0
2023-11-20 2023-11-16 0.079 0 +0
2023-11-17 2023-11-15 0.079 0 +0
2023-11-16 2023-11-14 0.079 0 +0
2023-11-15 2023-11-13 0.081 0 +0
2023-11-14 2023-11-10 0.081 0 +0
2023-11-13 2023-11-09 0.083 0 +0
2023-11-10 2023-11-08 0.083 0 +0
2023-11-09 2023-11-07 0.082 0 +0
2023-11-08 2023-11-06 0.085 0 +0
2023-11-07 2023-11-03 0.082 0 +0
2023-11-06 2023-11-02 0.082 0 +0
2023-11-03 2023-11-01 0.085 0 +0
2023-11-02 2023-10-31 0.083 0 +0
2023-11-01 2023-10-30 0.083 0 +0
2023-10-31 2023-10-27 0.083 0 +0
2023-10-30 2023-10-26 0.085 0 +0
2023-10-27 2023-10-25 0.088 0 +0
2023-10-26 2023-10-24 0.088 0 +0
2023-10-25 2023-10-20 0.088 0 +0
2023-10-24 2023-10-19 0.088 0 +0
2023-10-20 2023-10-18 0.088 0 +0
2023-10-19 2023-10-17 0.099 0 +0
2023-10-18 2023-10-16 0.088 0 +0
2023-10-17 2023-10-13 0.087 0 +0
2023-10-16 2023-10-12 0.093 0 +0
2023-10-13 2023-10-11 0.097 0 +0
2023-10-12 2023-10-10 0.093 0 +0
2023-10-11 2023-10-09 0.085 0 +0
2023-10-10 2023-10-06 0.084 0 +0
2023-10-09 2023-10-05 0.084 0 +0
2023-10-06 2023-10-04 0.085 0 +0
2023-10-05 2023-10-03 0.085 0 +0
2023-10-04 2023-09-29 0.090 0 +0
2023-10-03 2023-09-28 0.090 0 +0
2023-09-29 2023-09-27 0.088 0 +0
2023-09-28 2023-09-26 0.093 0 +0
2023-09-27 2023-09-25 0.092 0 +0
2023-09-26 2023-09-22 0.095 0 +0
2023-09-25 2023-09-21 0.094 0 +0
2023-09-22 2023-09-20 0.093 0 +0
2023-09-21 2023-09-19 0.098 0 +0
2023-09-20 2023-09-18 0.093 0 +0
2023-09-19 2023-09-15 0.093 0 +0
2023-09-18 2023-09-14 0.094 0 +0
2023-09-15 2023-09-13 0.095 0 +0
2023-09-14 2023-09-12 0.094 0 +0
2023-09-13 2023-09-11 0.095 0 +0
2023-09-12 2023-09-07 0.101 0 +0
2023-09-11 2023-09-06 0.095 0 +0
2023-09-07 2023-09-05 0.096 0 +0
2023-09-06 2023-09-04 0.100 0 +0
2023-09-05 2023-08-31 0.100 0 +0
2023-09-04 2023-08-30 0.100 0 +0
2023-08-31 2023-08-29 0.095 0 +0
2023-08-30 2023-08-28 0.094 0 +0
2023-08-29 2023-08-25 0.094 0 +0
2023-08-28 2023-08-24 0.095 0 +0
2023-08-25 2023-08-23 0.093 0 +0
2023-08-24 2023-08-22 0.096 0 +0
2023-08-23 2023-08-21 0.099 0 +0
2023-08-22 2023-08-18 0.100 0 +0
2023-08-21 2023-08-17 0.101 0 +0
2023-08-18 2023-08-16 0.100 0 +0
2023-08-17 2023-08-15 0.100 0 +0
2023-08-16 2023-08-14 0.104 0 +0
2023-08-15 2023-08-11 0.104 0 +0
2023-08-14 2023-08-10 0.111 0 +0
2023-08-11 2023-08-09 0.120 0 +0
2023-08-10 2023-08-08 0.133 0 +0
2023-08-09 2023-08-07 0.101 0 +0
2023-08-08 2023-08-04 0.120 0 +0
2023-08-07 2023-08-03 0.120 0 +0
2023-08-04 2023-08-02 0.125 0 +0
2023-08-03 2023-08-01 0.122 0 +0
2023-08-02 2023-07-31 0.126 0 +0
2023-08-01 2023-07-28 0.123 0 +0
2023-07-31 2023-07-27 0.126 0 +0
2023-07-28 2023-07-26 0.130 0 +0
2023-07-27 2023-07-25 0.130 0 +0
2023-07-26 2023-07-24 0.128 0 +0
2023-07-25 2023-07-21 0.127 0 +0
2023-07-24 2023-07-20 0.125 0 +0
2023-07-21 2023-07-19 0.130 0 +0
2023-07-20 2023-07-18 0.134 0 +0
2023-07-19 2023-07-14 0.135 0 +0
2023-07-18 2023-07-13 0.140 0 +0
2023-07-14 2023-07-12 0.137 0 +0
2023-07-13 2023-07-11 0.138 0 +0
2023-07-12 2023-07-10 0.139 0 +0
2023-07-11 2023-07-07 0.139 0 +0
2023-07-10 2023-07-06 0.138 0 +0
2023-07-07 2023-07-05 0.138 0 +0
2023-07-06 2023-07-04 0.140 0 +0
2023-07-05 2023-07-03 0.139 0 +0
2023-07-04 2023-06-30 0.137 0 +0
2023-07-03 2023-06-29 0.140 0 +0
2023-06-30 2023-06-28 0.140 0 +0
2023-06-29 2023-06-27 0.140 0 +0
2023-06-28 2023-06-26 0.140 0 +0
2023-06-27 2023-06-23 0.138 0 +0
2023-06-26 2023-06-21 0.145 0 +0
2023-06-23 2023-06-20 0.145 0 +0
2023-06-21 2023-06-19 0.141 0 +0
2023-06-20 2023-06-16 0.148 0 +0
2023-06-19 2023-06-15 0.145 0 +0
2023-06-16 2023-06-14 0.145 0 +0
2023-06-15 2023-06-13 0.147 0 +0
2023-06-14 2023-06-12 0.147 0 +0
2023-06-13 2023-06-09 0.147 0 +0
2023-06-12 2023-06-08 0.149 0 +0
2023-06-09 2023-06-07 0.151 0 +0
2023-06-08 2023-06-06 0.155 0 +0
2023-06-07 2023-06-05 0.157 0 +0
2023-06-06 2023-06-02 0.151 0 +0
2023-06-05 2023-06-01 0.150 0 +0
2023-06-02 2023-05-31 0.150 0 +0
2023-06-01 2023-05-30 0.146 0 +0
2023-05-31 2023-05-29 0.152 0 +0
2023-05-30 2023-05-25 0.152 0 +0
2023-05-29 2023-05-24 0.154 0 +0
2023-05-25 2023-05-23 0.154 0 +0
2023-05-24 2023-05-22 0.150 0 +0
2023-05-23 2023-05-19 0.158 0 +0
2023-05-22 2023-05-18 0.154 0 +0
2023-05-19 2023-05-17 0.154 0 +0
2023-05-18 2023-05-16 0.155 0 +0
2023-05-17 2023-05-15 0.153 0 +0
2023-05-16 2023-05-12 0.159 0 +0
2023-05-15 2023-05-11 0.158 0 +0
2023-05-12 2023-05-10 0.157 0 +0
2023-05-11 2023-05-09 0.153 0 +0
2023-05-10 2023-05-08 0.151 0 +0
2023-05-09 2023-05-05 0.153 0 +0
2023-05-08 2023-05-04 0.153 0 +0
2023-05-05 2023-05-03 0.150 0 +0
2023-05-04 2023-05-02 0.150 0 +0
2023-05-03 2023-04-28 0.154 0 +0
2023-05-02 2023-04-27 0.154 0 +0
2023-04-28 2023-04-26 0.155 0 +0
2023-04-27 2023-04-25 0.150 0 +0
2023-04-26 2023-04-24 0.157 0 +0
2023-04-25 2023-04-21 0.158 0 +0
2023-04-24 2023-04-20 0.158 0 +0
2023-04-21 2023-04-19 0.158 0 +0
2023-04-20 2023-04-18 0.158 0 +0
2023-04-19 2023-04-17 0.155 0 +0
2023-04-18 2023-04-14 0.157 0 +0
2023-04-17 2023-04-13 0.151 0 +0
2023-04-14 2023-04-12 0.150 0 +0
2023-04-13 2023-04-11 0.145 0 +0
2023-04-12 2023-04-06 0.162 0 +0
2023-04-11 2023-04-04 0.162 0 +0
2023-04-06 2023-04-03 0.163 0 +0
2023-04-04 2023-03-31 0.159 0 +0
2023-04-03 2023-03-30 0.151 0 +0
2023-03-31 2023-03-29 0.147 0 +0
2023-03-30 2023-03-28 0.153 0 +0
2023-03-29 2023-03-27 0.152 0 +0
2023-03-28 2023-03-24 0.157 0 +0
2023-03-27 2023-03-23 0.156 0 +0
2023-03-24 2023-03-22 0.160 0 +0
2023-03-23 2023-03-21 0.157 0 +0
2023-03-22 2023-03-20 0.157 0 +0
2023-03-21 2023-03-17 0.149 0 +0
2023-03-20 2023-03-16 0.143 0 +0
2023-03-17 2023-03-15 0.147 0 +0
2023-03-16 2023-03-14 0.145 0 +0
2023-03-15 2023-03-13 0.149 0 +0
2023-03-14 2023-03-10 0.154 0 +0
2023-03-13 2023-03-09 0.155 0 +0
2023-03-10 2023-03-08 0.150 0 +0
2023-03-09 2023-03-07 0.150 0 +0
2023-03-08 2023-03-06 0.155 0 +0
2023-03-07 2023-03-03 0.149 0 +0
2023-03-06 2023-03-02 0.156 0 +0
2023-03-03 2023-03-01 0.150 0 +0
2023-03-02 2023-02-28 0.150 0 +0
2023-03-01 2023-02-27 0.150 0 +0
2023-02-28 2023-02-24 0.154 0 +0
2023-02-27 2023-02-23 0.155 0 +0
2023-02-24 2023-02-22 0.155 0 +0
2023-02-23 2023-02-21 0.153 0 +0
2023-02-22 2023-02-20 0.152 0 +0
2023-02-21 2023-02-17 0.153 0 +0
2023-02-20 2023-02-16 0.160 0 +0
2023-02-17 2023-02-15 0.160 0 +0
2023-02-16 2023-02-14 0.160 0 +0
2023-02-15 2023-02-13 0.160 0 +0
2023-02-14 2023-02-10 0.160 0 +0
2023-02-13 2023-02-09 0.161 0 +0
2023-02-10 2023-02-08 0.161 0 +0
2023-02-09 2023-02-07 0.163 0 +0
2023-02-08 2023-02-06 0.152 0 +0
2023-02-07 2023-02-03 0.164 0 +0
2023-02-06 2023-02-02 0.158 0 +0
2023-02-03 2023-02-01 0.154 0 +0
2023-02-02 2023-01-31 0.160 0 +0
2023-02-01 2023-01-30 0.159 0 +0
2023-01-31 2023-01-27 0.164 0 +0
2023-01-30 2023-01-26 0.157 0 +0
2023-01-27 2023-01-20 0.160 0 +0
2023-01-26 2023-01-19 0.165 0 +0
2023-01-20 2023-01-18 0.160 0 +0
2023-01-19 2023-01-17 0.158 0 +0
2023-01-18 2023-01-16 0.162 0 +0
2023-01-17 2023-01-13 0.160 0 +0
2023-01-16 2023-01-12 0.164 0 +0
2023-01-13 2023-01-11 0.163 0 +0
2023-01-12 2023-01-10 0.159 0 +0
2023-01-11 2023-01-09 0.164 0 +0
2023-01-10 2023-01-06 0.164 0 +0
2023-01-09 2023-01-05 0.160 0 +0
2023-01-06 2023-01-04 0.171 0 +0
2023-01-05 2023-01-03 0.170 0 +0
2023-01-04 2022-12-30 0.162 0 +0
2023-01-03 2022-12-29 0.161 0 +0
2022-12-30 2022-12-28 0.159 0 +0
2022-12-29 2022-12-23 0.169 0 +0
2022-12-28 2022-12-22 0.166 0 +0
2022-12-23 2022-12-21 0.166 0 +0
2022-12-22 2022-12-20 0.161 0 +0
2022-12-21 2022-12-19 0.177 0 +0
2022-12-20 2022-12-16 0.176 0 +0
2022-12-19 2022-12-15 0.173 0 +0
2022-12-16 2022-12-14 0.165 0 +0
2022-12-15 2022-12-13 0.157 0 +0
2022-12-14 2022-12-12 0.168 0 +0
2022-12-13 2022-12-09 0.158 0 +0
2022-12-12 2022-12-08 0.158 0 +0
2022-12-09 2022-12-07 0.162 0 +0
2022-12-08 2022-12-06 0.165 0 +0
2022-12-07 2022-12-05 0.168 0 +0
2022-12-06 2022-12-02 0.178 0 +0
2022-12-05 2022-12-01 0.179 0 +0
2022-12-02 2022-11-30 0.175 0 +0
2022-12-01 2022-11-29 0.177 0 +0
2022-11-30 2022-11-28 0.177 0 +0
2022-11-29 2022-11-25 0.167 0 +0
2022-11-28 2022-11-24 0.170 0 +0
2022-11-25 2022-11-23 0.176 0 +0
2022-11-24 2022-11-22 0.176 0 +0
2022-11-23 2022-11-21 0.175 0 +0
2022-11-22 2022-11-18 0.168 0 +0
2022-11-21 2022-11-17 0.175 0 +0
2022-11-18 2022-11-16 0.177 0 +0
2022-11-17 2022-11-15 0.182 0 +0
2022-11-16 2022-11-14 0.184 0 +0
2022-11-15 2022-11-11 0.182 0 +0
2022-11-14 2022-11-10 0.175 0 +0
2022-11-11 2022-11-09 0.179 0 +0
2022-11-10 2022-11-08 0.179 0 +0
2022-11-09 2022-11-07 0.175 0 +0
2022-11-08 2022-11-04 0.178 0 +0
2022-11-07 2022-11-03 0.183 0 +0
2022-11-04 2022-11-02 0.177 0 +0
2022-11-03 2022-11-01 0.179 0 +0
2022-11-02 2022-10-31 0.178 0 +0
2022-11-01 2022-10-28 0.183 0 +0
2022-10-31 2022-10-27 0.185 0 +0
2022-10-28 2022-10-26 0.183 0 +0
2022-10-27 2022-10-25 0.195 0 +0
2022-10-26 2022-10-24 0.189 0 +0
2022-10-25 2022-10-21 0.197 0 +0
2022-10-24 2022-10-20 0.200 0 +0
2022-10-21 2022-10-19 0.200 0 +0
2022-10-20 2022-10-18 0.198 0 +0
2022-10-19 2022-10-17 0.194 0 +0
2022-10-18 2022-10-14 0.191 0 +0
2022-10-17 2022-10-13 0.198 0 +0
2022-10-14 2022-10-12 0.198 0 +0
2022-10-13 2022-10-11 0.190 0 +0
2022-10-12 2022-10-10 0.157 0 +0
2022-10-11 2022-10-07 0.160 0 +0
2022-10-10 2022-10-06 0.152 0 +0
2022-10-07 2022-10-05 0.149 0 +0
2022-10-06 2022-10-03 0.151 0 +0
2022-10-05 2022-09-30 0.151 0 +0
2022-10-03 2022-09-29 0.151 0 +0
2022-09-30 2022-09-28 0.158 0 +0
2022-09-29 2022-09-27 0.159 0 +0
2022-09-28 2022-09-26 0.194 0 +0
2022-09-27 2022-09-23 0.196 0 +0
2022-09-26 2022-09-22 0.208 0 +0
2022-09-23 2022-09-21 0.215 0 +0
2022-09-22 2022-09-20 0.213 0 +0
2022-09-21 2022-09-19 0.213 0 +0
2022-09-20 2022-09-16 0.228 0 +0
2022-09-19 2022-09-15 0.225 0 +0
2022-09-16 2022-09-14 0.236 0 +0
2022-09-15 2022-09-13 0.233 0 +0
2022-09-14 2022-09-09 0.240 0 +0
2022-09-13 2022-09-08 0.236 0 +0
2022-09-09 2022-09-07 0.232 0 +0
2022-09-08 2022-09-06 0.225 0 +0
2022-09-07 2022-09-05 0.220 0 +0
2022-09-06 2022-09-02 0.225 0 +0
2022-09-05 2022-09-01 0.231 0 +0
2022-09-02 2022-08-31 0.240 0 +0
2022-09-01 2022-08-30 0.250 0 +0
2022-08-31 2022-08-29 0.255 0 +0
2022-08-30 2022-08-26 0.245 0 +0
2022-08-29 2022-08-25 0.244 0 +0
2022-08-26 2022-08-24 0.241 0 +0
2022-08-25 2022-08-23 0.265 0 +0
2022-08-24 2022-08-22 0.265 0 +0
2022-08-23 2022-08-19 0.255 0 +0
2022-08-22 2022-08-18 0.250 0 +0
2022-08-19 2022-08-17 0.250 0 +0
2022-08-18 2022-08-16 0.255 0 +0
2022-08-17 2022-08-15 0.260 0 +0
2022-08-16 2022-08-12 0.245 0 +0
2022-08-15 2022-08-11 0.245 0 +0
2022-08-12 2022-08-10 0.247 0 +0
2022-08-11 2022-08-09 0.245 0 +0
2022-08-10 2022-08-08 0.242 0 +0
2022-08-09 2022-08-05 0.242 0 +0
2022-08-08 2022-08-04 0.244 0 +0
2022-08-05 2022-08-03 0.245 0 +0
2022-08-04 2022-08-02 0.245 0 +0
2022-08-03 2022-08-01 0.250 0 +0
2022-08-02 2022-07-29 0.255 0 +0
2022-08-01 2022-07-28 0.255 0 +0
2022-07-29 2022-07-27 0.255 0 +0
2022-07-28 2022-07-26 0.255 0 +0
2022-07-27 2022-07-25 0.260 0 +0
2022-07-26 2022-07-22 0.260 0 +0
2022-07-25 2022-07-21 0.255 0 +0
2022-07-22 2022-07-20 0.255 0 +0
2022-07-21 2022-07-19 0.245 0 +0
2022-07-20 2022-07-18 0.236 0 +0
2022-07-19 2022-07-15 0.237 0 +0
2022-07-18 2022-07-14 0.241 0 +0
2022-07-15 2022-07-13 0.243 0 +0
2022-07-14 2022-07-12 0.239 0 +0
2022-07-13 2022-07-11 0.243 0 +0
2022-07-12 2022-07-08 0.234 0 +0
2022-07-11 2022-07-07 0.240 0 +0
2022-07-08 2022-07-06 0.236 0 +0
2022-07-07 2022-07-05 0.233 0 +0
2022-07-06 2022-07-04 0.234 0 +0
2022-07-05 2022-06-30 0.238 0 +0
2022-07-04 2022-06-29 0.237 0 +0
2022-06-30 2022-06-28 0.236 0 +0
2022-06-29 2022-06-27 0.229 0 +0
2022-06-28 2022-06-24 0.233 0 +0
2022-06-27 2022-06-23 0.232 0 +0
2022-06-24 2022-06-22 0.236 0 +0
2022-06-23 2022-06-21 0.239 0 +0
2022-06-22 2022-06-20 0.224 0 +0
2022-06-21 2022-06-17 0.229 0 +0
2022-06-20 2022-06-16 0.225 0 +0
2022-06-17 2022-06-15 0.238 0 +0
2022-06-16 2022-06-14 0.234 0 +0
2022-06-15 2022-06-13 0.237 0 +0
2022-06-14 2022-06-10 0.232 0 +0
2022-06-13 2022-06-09 0.240 0 +0
2022-06-10 2022-06-08 0.242 0 +0
2022-06-09 2022-06-07 0.250 0 +0
2022-06-08 2022-06-06 0.241 0 +0
2022-06-07 2022-06-02 0.236 0 +0
2022-06-06 2022-06-01 0.235 0 +0
2022-06-02 2022-05-31 0.240 0 +0
2022-06-01 2022-05-30 0.245 0 +0
2022-05-31 2022-05-27 0.244 0 +0
2022-05-30 2022-05-26 0.242 0 +0
2022-05-27 2022-05-25 0.245 0 +0
2022-05-26 2022-05-24 0.247 0 +0
2022-05-25 2022-05-23 0.260 0 +0
2022-05-24 2022-05-20 0.255 0 +0
2022-05-23 2022-05-19 0.255 0 +0
2022-05-20 2022-05-18 0.242 0 +0
2022-05-19 2022-05-17 0.239 0 +0
2022-05-18 2022-05-16 0.228 0 +0
2022-05-17 2022-05-13 0.224 0 +0
2022-05-16 2022-05-12 0.231 0 +0
2022-05-13 2022-05-11 0.230 0 +0
2022-05-12 2022-05-10 0.238 0 +0
2022-05-11 2022-05-06 0.239 0 +0
2022-05-10 2022-05-05 0.243 0 +0
2022-05-06 2022-05-04 0.235 0 +0
2022-05-05 2022-05-03 0.239 0 +0
2022-05-04 2022-04-29 0.255 0 +0
2022-05-03 2022-04-28 0.255 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.245 0 +0
2022-04-27 2022-04-25 0.255 0 +0
2022-04-26 2022-04-22 0.270 0 +0
2022-04-25 2022-04-21 0.290 0 +0
2022-04-22 2022-04-20 0.280 0 +0
2022-04-21 2022-04-19 0.265 0 +0
2022-04-20 2022-04-14 0.285 0 +0
2022-04-19 2022-04-13 0.290 0 +0
2022-04-14 2022-04-12 0.285 0 +0
2022-04-13 2022-04-11 0.290 0 +0
2022-04-12 2022-04-08 0.270 0 +0
2022-04-11 2022-04-07 0.255 0 +0
2022-04-08 2022-04-06 0.240 0 +0
2022-04-07 2022-04-04 0.246 0 +0
2022-04-06 2022-04-01 0.248 0 +0
2022-04-04 2022-03-31 0.245 0 +0
2022-04-01 2022-03-30 0.255 0 +0
2022-03-31 2022-03-29 0.246 0 +0
2022-03-30 2022-03-28 0.255 0 +0
2022-03-29 2022-03-25 0.229 0 +0
2022-03-28 2022-03-24 0.215 0 +0
2022-03-25 2022-03-23 0.225 0 +0
2022-03-24 2022-03-22 0.213 0 +0
2022-03-23 2022-03-21 0.237 0 +0
2022-03-22 2022-03-18 0.250 0 +0
2022-03-21 2022-03-17 0.250 0 +0
2022-03-18 2022-03-16 0.232 0 +0
2022-03-17 2022-03-15 0.245 0 +0
2022-03-16 2022-03-14 0.250 0 +0
2022-03-15 2022-03-11 0.275 0 +0
2022-03-14 2022-03-10 0.280 0 +0
2022-03-11 2022-03-09 0.265 0 +0
2022-03-10 2022-03-08 0.248 0 +0
2022-03-09 2022-03-07 0.280 0 +0
2022-03-08 2022-03-04 0.345 0 +0
2022-03-07 2022-03-03 0.340 0 +0
2022-03-04 2022-03-02 0.345 0 +0
2022-03-03 2022-03-01 0.355 0 +0
2022-03-02 2022-02-28 0.330 0 +0
2022-03-01 2022-02-25 0.315 0 +0
2022-02-28 2022-02-24 0.310 0 +0
2022-02-25 2022-02-23 0.315 0 +0
2022-02-24 2022-02-22 0.315 0 +0
2022-02-23 2022-02-21 0.315 0 +0
2022-02-22 2022-02-18 0.315 0 +0
2022-02-21 2022-02-17 0.310 0 +0
2022-02-18 2022-02-16 0.305 0 +0
2022-02-17 2022-02-15 0.305 0 +0
2022-02-16 2022-02-14 0.305 0 +0
2022-02-15 2022-02-11 0.310 0 +0
2022-02-14 2022-02-10 0.305 0 +0
2022-02-11 2022-02-09 0.305 0 +0
2022-02-10 2022-02-08 0.315 0 +0
2022-02-09 2022-02-07 0.320 0 +0
2022-02-08 2022-02-04 0.315 0 +0
2022-02-07 2022-01-31 0.315 0 +0
2022-02-04 2022-01-27 0.300 0 +0
2022-01-28 2022-01-26 0.315 0 +0
2022-01-27 2022-01-25 0.305 0 +0
2022-01-26 2022-01-24 0.295 0 +0
2022-01-25 2022-01-21 0.295 0 +0
2022-01-24 2022-01-20 0.335 0 +0
2022-01-21 2022-01-19 0.295 0 +0
2022-01-20 2022-01-18 0.275 0 +0
2022-01-19 2022-01-17 0.250 0 +0
2022-01-18 2022-01-14 0.249 0 +0
2022-01-17 2022-01-13 0.249 0 +0
2022-01-14 2022-01-12 0.240 0 +0
2022-01-13 2022-01-11 0.228 0 +0
2022-01-12 2022-01-10 0.228 0 +0
2022-01-11 2022-01-07 0.223 0 +0
2022-01-10 2022-01-06 0.207 0 +0
2022-01-07 2022-01-05 0.197 0 +0
2022-01-06 2022-01-04 0.193 0 +0
2022-01-05 2022-01-03 0.193 0 +0
2022-01-04 2021-12-31 0.192 0 +0
2022-01-03 2021-12-29 0.190 0 +0
2021-12-30 2021-12-28 0.193 0 +0
2021-12-29 2021-12-24 0.193 0 +0
2021-12-28 2021-12-22 0.187 0 +0
2021-12-23 2021-12-21 0.190 0 +0
2021-12-22 2021-12-20 0.192 0 +0
2021-12-21 2021-12-17 0.190 0 +0
2021-12-20 2021-12-16 0.191 0 +0
2021-12-17 2021-12-15 0.188 0 +0
2021-12-16 2021-12-14 0.189 0 +0
2021-12-15 2021-12-13 0.185 0 +0
2021-12-14 2021-12-10 0.185 0 +0
2021-12-13 2021-12-09 0.185 0 +0
2021-12-10 2021-12-08 0.182 0 +0
2021-12-09 2021-12-07 0.186 0 +0
2021-12-08 2021-12-06 0.181 0 +0
2021-12-07 2021-12-03 0.182 0 +0
2021-12-06 2021-12-02 0.179 0 +0
2021-12-03 2021-12-01 0.184 0 +0
2021-12-02 2021-11-30 0.176 0 +0
2021-12-01 2021-11-29 0.185 0 +0
2021-11-30 2021-11-26 0.185 0 +0
2021-11-29 2021-11-25 0.185 0 +0
2021-11-26 2021-11-24 0.176 0 +0
2021-11-25 2021-11-23 0.170 0 +0
2021-11-24 2021-11-22 0.182 0 +0
2021-11-23 2021-11-19 0.199 0 +0
2021-11-22 2021-11-18 0.160 0 +0
2021-11-19 2021-11-17 0.147 0 +0
2021-11-18 2021-11-16 0.147 0 +0
2021-11-17 2021-11-15 0.148 0 +0
2021-11-16 2021-11-12 0.141 0 +0
2021-11-15 2021-11-11 0.130 0 +0
2021-11-12 2021-11-10 0.130 0 +0
2021-11-11 2021-11-09 0.133 0 +0
2021-11-10 2021-11-08 0.134 0 +0
2021-11-09 2021-11-05 0.135 0 +0
2021-11-08 2021-11-04 0.133 0 +0
2021-11-05 2021-11-03 0.138 0 +0
2021-11-04 2021-11-02 0.136 0 +0
2021-11-03 2021-11-01 0.134 0 +0
2021-11-02 2021-10-29 0.134 0 +0
2021-11-01 2021-10-28 0.140 0 +0
2021-10-29 2021-10-27 0.136 0 +0
2021-10-28 2021-10-26 0.138 0 +0
2021-10-27 2021-10-25 0.135 0 +0
2021-10-26 2021-10-22 0.139 0 +0
2021-10-25 2021-10-21 0.139 0 +0
2021-10-22 2021-10-20 0.140 0 +0
2021-10-21 2021-10-19 0.140 0 +0
2021-10-20 2021-10-18 0.137 0 +0
2021-10-19 2021-10-15 0.138 0 +0
2021-10-18 2021-10-12 0.138 0 +0
2021-10-15 2021-10-11 0.138 0 +0
2021-10-12 2021-10-08 0.138 0 +0
2021-10-11 2021-10-07 0.136 0 +0
2021-10-08 2021-10-06 0.138 0 +0
2021-10-07 2021-10-05 0.130 0 +0
2021-10-06 2021-10-04 0.130 0 +0
2021-10-05 2021-09-30 0.130 0 +0
2021-10-04 2021-09-29 0.129 0 +0
2021-09-30 2021-09-28 0.132 0 +0
2021-09-29 2021-09-27 0.130 0 +0
2021-09-28 2021-09-24 0.130 0 +0
2021-09-27 2021-09-23 0.133 0 +0
2021-09-24 2021-09-21 0.130 0 +0
2021-09-23 2021-09-20 0.133 0 +0
2021-09-21 2021-09-17 0.138 0 +0
2021-09-20 2021-09-16 0.136 0 +0
2021-09-17 2021-09-15 0.135 0 +0
2021-09-16 2021-09-14 0.134 0 +0
2021-09-15 2021-09-13 0.135 0 +0
2021-09-14 2021-09-10 0.137 0 +0
2021-09-13 2021-09-09 0.135 0 +0
2021-09-10 2021-09-08 0.132 0 +0
2021-09-09 2021-09-07 0.124 0 +0
2021-09-08 2021-09-06 0.134 0 +0
2021-09-07 2021-09-03 0.135 0 +0
2021-09-06 2021-09-02 0.135 0 +0
2021-09-03 2021-09-01 0.137 0 +0
2021-09-02 2021-08-31 0.140 0 +0
2021-09-01 2021-08-30 0.135 0 +0
2021-08-31 2021-08-27 0.134 0 +0
2021-08-30 2021-08-26 0.135 0 +0
2021-08-27 2021-08-25 0.139 0 +0
2021-08-26 2021-08-24 0.139 0 +0
2021-08-25 2021-08-23 0.139 0 +0
2021-08-24 2021-08-20 0.137 0 +0
2021-08-23 2021-08-19 0.145 0 +0
2021-08-20 2021-08-18 0.151 0 +0
2021-08-19 2021-08-17 0.155 0 +0
2021-08-18 2021-08-16 0.155 0 +0
2021-08-17 2021-08-13 0.158 0 +0
2021-08-16 2021-08-12 0.139 0 +0
2021-08-13 2021-08-11 0.150 0 +0
2021-08-12 2021-08-10 0.167 0 +0
2021-08-11 2021-08-09 0.138 0 +0
2021-08-10 2021-08-06 0.093 0 +0
2021-08-09 2021-08-05 0.089 0 +0
2021-08-06 2021-08-04 0.088 0 +0
2021-08-05 2021-08-03 0.088 0 +0
2021-08-04 2021-08-02 0.088 0 +0
2021-08-03 2021-07-30 0.088 0 +0
2021-08-02 2021-07-29 0.088 0 +0
2021-07-30 2021-07-28 0.088 0 +0
2021-07-29 2021-07-27 0.086 0 +0
2021-07-28 2021-07-26 0.087 0 +0
2021-07-27 2021-07-23 0.088 0 +0
2021-07-26 2021-07-22 0.089 0 +0
2021-07-23 2021-07-21 0.088 0 +0
2021-07-22 2021-07-20 0.088 0 +0
2021-07-21 2021-07-19 0.088 0 +0
2021-07-20 2021-07-16 0.088 0 +0
2021-07-19 2021-07-15 0.088 0 +0
2021-07-16 2021-07-14 0.087 0 +0
2021-07-15 2021-07-13 0.087 0 +0
2021-07-14 2021-07-12 0.087 0 +0
2021-07-13 2021-07-09 0.087 0 +0
2021-07-12 2021-07-08 0.087 0 +0
2021-07-09 2021-07-07 0.088 0 +0
2021-07-08 2021-07-06 0.088 0 +0
2021-07-07 2021-07-05 0.088 0 +0
2021-07-06 2021-07-02 0.088 0 +0
2021-07-05 2021-06-30 0.088 0 +0
2021-07-02 2021-06-29 0.086 0 +0
2021-06-30 2021-06-28 0.088 0 +0
2021-06-29 2021-06-25 0.088 0 +0
2021-06-28 2021-06-24 0.088 0 +0
2021-06-25 2021-06-23 0.087 0 +0
2021-06-24 2021-06-22 0.088 0 +0
2021-06-23 2021-06-21 0.088 0 +0
2021-06-22 2021-06-18 0.087 0 +0
2021-06-21 2021-06-17 0.088 0 +0
2021-06-18 2021-06-16 0.087 0 +0
2021-06-17 2021-06-15 0.086 0 +0
2021-06-16 2021-06-11 0.086 0 +0
2021-06-15 2021-06-10 0.085 0 +0
2021-06-11 2021-06-09 0.085 0 +0
2021-06-10 2021-06-08 0.087 0 +0
2021-06-09 2021-06-07 0.088 0 +0
2021-06-08 2021-06-04 0.085 0 +0
2021-06-07 2021-06-03 0.084 0 +0
2021-06-04 2021-06-02 0.087 0 +0
2021-06-03 2021-06-01 0.088 0 +0
2021-06-02 2021-05-31 0.088 0 +0
2021-06-01 2021-05-28 0.087 0 +0
2021-05-31 2021-05-27 0.088 0 +0
2021-05-28 2021-05-26 0.088 0 +0
2021-05-27 2021-05-25 0.087 0 +0
2021-05-26 2021-05-24 0.088 0 +0
2021-05-25 2021-05-21 0.088 0 +0
2021-05-24 2021-05-20 0.088 0 +0
2021-05-21 2021-05-18 0.088 0 +0
2021-05-20 2021-05-17 0.088 0 +0
2021-05-18 2021-05-14 0.088 0 +0
2021-05-17 2021-05-13 0.086 0 +0
2021-05-14 2021-05-12 0.088 0 +0
2021-05-13 2021-05-11 0.087 0 +0
2021-05-12 2021-05-10 0.088 0 +0
2021-05-11 2021-05-07 0.088 0 +0
2021-05-10 2021-05-06 0.088 0 +0
2021-05-07 2021-05-05 0.088 0 +0
2021-05-06 2021-05-04 0.087 0 +0
2021-05-05 2021-05-03 0.088 0 +0
2021-05-04 2021-04-30 0.088 0 +0
2021-05-03 2021-04-29 0.088 0 +0
2021-04-30 2021-04-28 0.088 0 +0
2021-04-29 2021-04-27 0.088 0 +0
2021-04-28 2021-04-26 0.088 0 +0
2021-04-27 2021-04-23 0.086 0 +0
2021-04-26 2021-04-22 0.087 0 +0
2021-04-23 2021-04-21 0.087 0 +0
2021-04-22 2021-04-20 0.089 0 +0
2021-04-21 2021-04-19 0.089 0 +0
2021-04-20 2021-04-16 0.088 0 +0
2021-04-19 2021-04-15 0.089 0 +0
2021-04-16 2021-04-14 0.088 0 +0
2021-04-15 2021-04-13 0.087 0 +0
2021-04-14 2021-04-12 0.087 0 +0
2021-04-13 2021-04-09 0.088 0 +0
2021-04-12 2021-04-08 0.100 0 +0
2021-04-09 2021-04-07 0.106 0 +0
2021-04-08 2021-04-01 0.118 0 +0
2021-04-07 2021-03-31 0.153 0 +0
2021-04-01 2021-03-30 0.130 0 +0
2021-03-31 2021-03-29 0.118 0 +0
2021-03-30 2021-03-26 0.113 0 +0
2021-03-29 2021-03-25 0.120 0 +0
2021-03-26 2021-03-24 0.114 0 +0
2021-03-25 2021-03-23 0.114 0 +0
2021-03-24 2021-03-22 0.112 0 +0
2021-03-23 2021-03-19 0.100 0 +0
2021-03-22 2021-03-18 0.096 0 +0
2021-03-19 2021-03-17 0.100 0 +0
2021-03-18 2021-03-16 0.100 0 +0
2021-03-17 2021-03-15 0.090 0 +0
2021-03-16 2021-03-12 0.086 0 +0
2021-03-15 2021-03-11 0.084 0 +0
2021-03-12 2021-03-10 0.089 0 +0
2021-03-11 2021-03-09 0.092 0 +0
2021-03-10 2021-03-08 0.081 0 +0
2021-03-09 2021-03-05 0.095 0 +0
2021-03-08 2021-03-04 0.095 0 +0
2021-03-05 2021-03-03 0.100 0 +0
2021-03-04 2021-03-02 0.110 0 +0
2021-03-03 2021-03-01 0.096 0 +0
2021-03-02 2021-02-26 0.080 0 +0
2021-03-01 2021-02-25 0.085 0 +0
2021-02-26 2021-02-24 0.079 0 +0
2021-02-25 2021-02-23 0.084 0 +0
2021-02-24 2021-02-22 0.080 0 +0
2021-02-23 2021-02-19 0.080 0 +0
2021-02-22 2021-02-18 0.084 0 +0
2021-02-19 2021-02-17 0.086 0 +0
2021-02-18 2021-02-16 0.072 0 +0
2021-02-17 2021-02-11 0.073 0 +0
2021-02-16 2021-02-09 0.077 0 +0
2021-02-10 2021-02-08 0.074 0 +0
2021-02-09 2021-02-05 0.072 0 +0
2021-02-08 2021-02-04 0.070 0 +0
2021-02-05 2021-02-03 0.078 0 +0
2021-02-04 2021-02-02 0.079 0 +0
2021-02-03 2021-02-01 0.079 0 +0
2021-02-02 2021-01-29 0.075 0 +0
2021-02-01 2021-01-28 0.078 0 +0
2021-01-29 2021-01-27 0.079 0 +0
2021-01-28 2021-01-26 0.080 0 +0
2021-01-27 2021-01-25 0.079 0 +0
2021-01-26 2021-01-22 0.085 0 +0
2021-01-25 2021-01-21 0.087 0 +0
2021-01-22 2021-01-20 0.087 0 +0
2021-01-21 2021-01-19 0.085 0 +0
2021-01-20 2021-01-18 0.088 0 +0
2021-01-19 2021-01-15 0.082 0 +0
2021-01-18 2021-01-14 0.088 0 +0
2021-01-15 2021-01-13 0.083 0 +0
2021-01-14 2021-01-12 0.088 0 +0
2021-01-13 2021-01-11 0.086 0 +0
2021-01-12 2021-01-08 0.081 0 +0
2021-01-11 2021-01-07 0.086 0 +0
2021-01-08 2021-01-06 0.074 0 +0
2021-01-07 2021-01-05 0.072 0 +0
2021-01-06 2021-01-04 0.074 0 +0
2021-01-05 2020-12-31 0.075 0 +0
2021-01-04 2020-12-29 0.070 0 +0
2020-12-30 2020-12-28 0.074 0 +0
2020-12-29 2020-12-24 0.071 0 +0
2020-12-28 2020-12-22 0.070 0 +0
2020-12-23 2020-12-21 0.070 0 +0
2020-12-22 2020-12-18 0.070 0 +0
2020-12-21 2020-12-17 0.070 0 +0
2020-12-18 2020-12-16 0.070 0 +0
2020-12-17 2020-12-15 0.072 0 +0
2020-12-16 2020-12-14 0.068 0 +0
2020-12-15 2020-12-11 0.075 0 +0
2020-12-14 2020-12-10 0.076 0 +0
2020-12-11 2020-12-09 0.069 0 +0
2020-12-10 2020-12-08 0.070 0 +0
2020-12-09 2020-12-07 0.070 0 +0
2020-12-08 2020-12-04 0.066 0 +0
2020-12-07 2020-12-03 0.068 0 +0
2020-12-04 2020-12-02 0.069 0 +0
2020-12-03 2020-12-01 0.070 0 +0
2020-12-02 2020-11-30 0.069 0 +0
2020-12-01 2020-11-27 0.068 0 +0
2020-11-30 2020-11-26 0.067 0 +0
2020-11-27 2020-11-25 0.063 0 +0
2020-11-26 2020-11-24 0.070 0 +0
2020-11-25 2020-11-23 0.068 0 +0
2020-11-24 2020-11-20 0.068 0 +0
2020-11-23 2020-11-19 0.068 0 +0
2020-11-20 2020-11-18 0.064 0 +0
2020-11-19 2020-11-17 0.064 0 +0
2020-11-18 2020-11-16 0.070 0 +0
2020-11-17 2020-11-13 0.070 0 +0
2020-11-16 2020-11-12 0.070 0 +0
2020-11-13 2020-11-11 0.064 0 +0
2020-11-12 2020-11-10 0.064 0 +0
2020-11-11 2020-11-09 0.067 0 +0
2020-11-10 2020-11-06 0.069 0 +0
2020-11-09 2020-11-05 0.065 0 +0
2020-11-06 2020-11-04 0.065 0 +0
2020-11-05 2020-11-03 0.065 0 +0
2020-11-04 2020-11-02 0.066 0 +0
2020-11-03 2020-10-30 0.066 0 +0
2020-11-02 2020-10-29 0.066 0 +0
2020-10-30 2020-10-28 0.062 0 +0
2020-10-29 2020-10-27 0.069 0 +0
2020-10-28 2020-10-23 0.070 0 +0
2020-10-27 2020-10-22 0.070 0 +0
2020-10-23 2020-10-21 0.070 0 +0
2020-10-22 2020-10-20 0.069 0 +0
2020-10-21 2020-10-19 0.070 0 +0
2020-10-20 2020-10-16 0.070 0 +0
2020-10-19 2020-10-15 0.070 0 +0
2020-10-16 2020-10-14 0.068 0 +0
2020-10-15 2020-10-12 0.073 0 +0
2020-10-14 2020-10-09 0.073 0 +0
2020-10-12 2020-10-08 0.075 0 +0
2020-10-09 2020-10-07 0.071 0 +0
2020-10-08 2020-10-06 0.077 0 +0
2020-10-07 2020-10-05 0.077 0 +0
2020-10-06 2020-09-30 0.077 0 +0
2020-10-05 2020-09-29 0.077 0 +0
2020-09-30 2020-09-28 0.075 0 +0
2020-09-29 2020-09-25 0.075 0 +0
2020-09-28 2020-09-24 0.075 0 +0
2020-09-25 2020-09-23 0.077 0 +0
2020-09-24 2020-09-22 0.070 0 +0
2020-09-23 2020-09-21 0.076 0 +0
2020-09-22 2020-09-18 0.077 0 +0
2020-09-21 2020-09-17 0.073 0 +0
2020-09-18 2020-09-16 0.067 0 +0
2020-09-17 2020-09-15 0.083 0 +0
2020-09-16 2020-09-14 0.084 0 +0
2020-09-15 2020-09-11 0.083 0 +0
2020-09-14 2020-09-10 0.076 0 +0
2020-09-11 2020-09-09 0.079 0 +0
2020-09-10 2020-09-08 0.072 0 +0
2020-09-09 2020-09-07 0.065 0 +0
2020-09-08 2020-09-04 0.069 0 +0
2020-09-07 2020-09-03 0.069 0 +0
2020-09-04 2020-09-02 0.069 0 +0
2020-09-03 2020-09-01 0.069 0 +0
2020-09-02 2020-08-31 0.070 0 +0
2020-09-01 2020-08-28 0.070 0 +0
2020-08-31 2020-08-27 0.075 0 +0
2020-08-28 2020-08-26 0.078 0 +0
2020-08-27 2020-08-25 0.071 0 +0
2020-08-26 2020-08-24 0.081 0 +0
2020-08-25 2020-08-21 0.081 0 +0
2020-08-24 2020-08-20 0.091 0 +0
2020-08-21 2020-08-19 0.081 0 +0
2020-08-20 2020-08-18 0.078 0 +0
2020-08-19 2020-08-17 0.075 0 +0
2020-08-18 2020-08-14 0.072 0 +0
2020-08-17 2020-08-13 0.069 0 +0
2020-08-14 2020-08-12 0.068 0 +0
2020-08-13 2020-08-11 0.070 0 +0
2020-08-12 2020-08-10 0.070 0 +0
2020-08-11 2020-08-07 0.069 0 +0
2020-08-10 2020-08-06 0.070 0 +0
2020-08-07 2020-08-05 0.060 0 +0
2020-08-06 2020-08-04 0.064 0 +0
2020-08-05 2020-08-03 0.060 0 +0
2020-08-04 2020-07-31 0.065 0 +0
2020-08-03 2020-07-30 0.065 0 +0
2020-07-31 2020-07-29 0.066 0 +0
2020-07-30 2020-07-28 0.065 0 +0
2020-07-29 2020-07-27 0.068 0 +0
2020-07-28 2020-07-24 0.068 0 +0
2020-07-27 2020-07-23 0.070 0 +0
2020-07-24 2020-07-22 0.069 0 +0
2020-07-23 2020-07-21 0.067 0 +0
2020-07-22 2020-07-20 0.067 0 +0
2020-07-21 2020-07-17 0.070 0 +0
2020-07-20 2020-07-16 0.071 0 +0
2020-07-17 2020-07-15 0.073 0 +0
2020-07-16 2020-07-14 0.080 0 +0
2020-07-15 2020-07-13 0.080 0 +0
2020-07-14 2020-07-10 0.078 0 +0
2020-07-13 2020-07-09 0.073 0 +0
2020-07-10 2020-07-08 0.073 0 +0
2020-07-09 2020-07-07 0.079 0 +0
2020-07-08 2020-07-06 0.083 0 +0
2020-07-07 2020-07-03 0.077 0 +0
2020-07-06 2020-07-02 0.078 0 +0
2020-07-03 2020-06-30 0.076 0 +0
2020-07-02 2020-06-29 0.075 0 +0
2020-06-30 2020-06-26 0.070 0 +0
2020-06-29 2020-06-24 0.087 0 +0
2020-06-26 2020-06-23 0.090 0 +0
2020-06-24 2020-06-22 0.083 0 +0
2020-06-23 2020-06-19 0.090 0 +0
2020-06-22 2020-06-18 0.077 0 +0
2020-06-19 2020-06-17 0.082 0 +0
2020-06-18 2020-06-16 0.077 0 +0
2020-06-17 2020-06-15 0.081 0 +0
2020-06-16 2020-06-12 0.081 0 +0
2020-06-15 2020-06-11 0.080 0 +0
2020-06-12 2020-06-10 0.080 0 +0
2020-06-11 2020-06-09 0.080 0 +0
2020-06-10 2020-06-08 0.082 0 +0
2020-06-09 2020-06-05 0.086 0 +0
2020-06-08 2020-06-04 0.077 0 +0
2020-06-05 2020-06-03 0.080 0 +0
2020-06-04 2020-06-02 0.085 0 +0
2020-06-03 2020-06-01 0.090 0 +0
2020-06-02 2020-05-29 0.094 0 +0
2020-06-01 2020-05-28 0.075 0 +0
2020-05-29 2020-05-27 0.073 0 +0
2020-05-28 2020-05-26 0.078 0 +0
2020-05-27 2020-05-25 0.075 0 +0
2020-05-26 2020-05-22 0.074 0 +0
2020-05-25 2020-05-21 0.072 0 +0
2020-05-22 2020-05-20 0.080 0 +0
2020-05-21 2020-05-19 0.080 0 +0
2020-05-20 2020-05-18 0.080 0 +0
2020-05-19 2020-05-15 0.080 0 +0
2020-05-18 2020-05-14 0.080 0 +0
2020-05-15 2020-05-13 0.080 0 +0
2020-05-14 2020-05-12 0.080 0 +0
2020-05-13 2020-05-11 0.080 0 +0
2020-05-12 2020-05-08 0.083 0 +0
2020-05-11 2020-05-07 0.083 0 +0
2020-05-08 2020-05-06 0.080 0 +0
2020-05-07 2020-05-05 0.080 0 +0
2020-05-06 2020-05-04 0.080 0 +0
2020-05-05 2020-04-29 0.080 0 +0
2020-05-04 2020-04-28 0.080 0 +0
2020-04-29 2020-04-27 0.081 0 +0
2020-04-28 2020-04-24 0.080 0 +0
2020-04-27 2020-04-23 0.080 0 +0
2020-04-24 2020-04-22 0.077 0 +0
2020-04-23 2020-04-21 0.085 0 +0
2020-04-22 2020-04-20 0.087 0 +0
2020-04-21 2020-04-17 0.083 0 +0
2020-04-20 2020-04-16 0.090 0 +0
2020-04-17 2020-04-15 0.081 0 +0
2020-04-16 2020-04-14 0.091 0 +0
2020-04-15 2020-04-09 0.089 0 +0
2020-04-14 2020-04-08 0.093 0 +0
2020-04-09 2020-04-07 0.095 0 +0
2020-04-08 2020-04-06 0.099 0 +0
2020-04-07 2020-04-03 0.089 0 +0
2020-04-06 2020-04-02 0.089 0 +0
2020-04-03 2020-04-01 0.089 0 +0
2020-04-02 2020-03-31 0.089 0 +0
2020-04-01 2020-03-30 0.090 0 +0
2020-03-31 2020-03-27 0.089 0 +0
2020-03-30 2020-03-26 0.092 0 +0
2020-03-27 2020-03-25 0.096 0 +0
2020-03-26 2020-03-24 0.105 0 +0
2020-03-25 2020-03-23 0.099 0 +0
2020-03-24 2020-03-20 0.092 0 +0
2020-03-23 2020-03-19 0.118 0 +0
2020-03-20 2020-03-18 0.120 0 +0
2020-03-19 2020-03-17 0.123 0 +0
2020-03-18 2020-03-16 0.125 0 +0
2020-03-17 2020-03-13 0.119 0 +0
2020-03-16 2020-03-12 0.120 0 +0
2020-03-13 2020-03-11 0.125 0 +0
2020-03-12 2020-03-10 0.128 0 +0
2020-03-11 2020-03-09 0.120 0 +0
2020-03-10 2020-03-06 0.130 0 +0
2020-03-09 2020-03-05 0.130 0 +0
2020-03-06 2020-03-04 0.128 0 +0
2020-03-05 2020-03-03 0.129 0 +0
2020-03-04 2020-03-02 0.134 0 +0
2020-03-03 2020-02-28 0.126 0 +0
2020-03-02 2020-02-27 0.136 0 +0
2020-02-28 2020-02-26 0.142 0 +0
2020-02-27 2020-02-25 0.136 0 +0
2020-02-26 2020-02-24 0.140 0 +0
2020-02-25 2020-02-21 0.143 0 +0
2020-02-24 2020-02-20 0.141 0 +0
2020-02-21 2020-02-19 0.149 0 +0
2020-02-20 2020-02-18 0.146 0 +0
2020-02-19 2020-02-17 0.150 0 +0
2020-02-18 2020-02-14 0.151 0 +0
2020-02-17 2020-02-13 0.151 0 +0
2020-02-14 2020-02-12 0.150 0 +0
2020-02-13 2020-02-11 0.151 0 +0
2020-02-12 2020-02-10 0.151 0 +0
2020-02-11 2020-02-07 0.152 0 +0
2020-02-10 2020-02-06 0.154 0 +0
2020-02-07 2020-02-05 0.154 0 +0
2020-02-06 2020-02-04 0.154 0 +0
2020-02-05 2020-02-03 0.157 0 +0
2020-02-04 2020-01-31 0.159 0 +0
2020-02-03 2020-01-30 0.160 0 +0
2020-01-31 2020-01-29 0.160 0 +0
2020-01-30 2020-01-24 0.162 0 +0
2020-01-29 2020-01-22 0.161 0 +0
2020-01-23 2020-01-21 0.159 0 +0
2020-01-22 2020-01-20 0.164 0 +0
2020-01-21 2020-01-17 0.166 0 +0
2020-01-20 2020-01-16 0.167 0 +0
2020-01-17 2020-01-15 0.166 0 +0
2020-01-16 2020-01-14 0.166 0 +0
2020-01-15 2020-01-13 0.167 0 +0
2020-01-14 2020-01-10 0.167 0 +0
2020-01-13 2020-01-09 0.167 0 +0
2020-01-10 2020-01-08 0.167 0 +0
2020-01-09 2020-01-07 0.165 0 +0
2020-01-08 2020-01-06 0.163 0 +0
2020-01-07 2020-01-03 0.164 0 +0
2020-01-06 2020-01-02 0.165 0 +0
2020-01-03 2019-12-31 0.163 0 +0
2020-01-02 2019-12-27 0.158 0 +0
2019-12-30 2019-12-24 0.162 0 +0
2019-12-27 2019-12-20 0.152 0 +0
2019-12-23 2019-12-19 0.152 0 +0
2019-12-20 2019-12-18 0.158 0 +0
2019-12-19 2019-12-17 0.166 0 +0
2019-12-18 2019-12-16 0.164 0 +0
2019-12-17 2019-12-13 0.167 0 -24,000
2019-08-02 2019-07-31 0.190 24,000 -4,000 0.00% 4,560
2019-08-01 2019-07-30 0.186 28,000 -8,000 0.00% 5,208
2019-07-31 2019-07-29 0.183 36,000 -20,000 0.00% 6,588
2019-07-25 2019-07-23 0.226 56,000 -108,000 0.00% 12,656
2019-07-23 2019-07-19 0.200 164,000 -48,000 0.00% 32,800
2019-07-22 2019-07-18 0.202 212,000 -48,000 0.00% 42,824
2019-07-19 2019-07-17 0.203 260,000 -64,000 0.01% 52,780
2019-07-04 2019-07-02 0.174 324,000 -120,000 0.01% 56,376
2019-07-02 2019-06-27 0.185 444,000 -120,000 0.01% 82,140
2019-06-27 2019-06-25 0.180 564,000 -24,000 0.01% 101,520
2019-06-25 2019-06-21 0.177 588,000 -68,000 0.01% 104,076
2019-06-03 2019-05-30 0.193 656,000 +84,000 0.02% 126,608
2019-05-29 2019-05-27 0.203 572,000 -44,000 0.01% 116,116
2019-05-22 2019-05-20 0.205 616,000 +160,000 0.01% 126,280
2019-05-20 2019-05-16 0.234 456,000 -16,000 0.01% 106,704
2019-05-17 2019-05-15 0.236 472,000 -100,000 0.01% 111,392
2019-05-16 2019-05-14 0.217 572,000 +120,000 0.01% 124,124
2019-05-14 2019-05-09 0.208 452,000 +140,000 0.01% 94,016
2019-05-08 2019-05-06 0.220 312,000 -244,000 0.01% 68,640
2019-05-06 2019-05-02 0.236 556,000 +112,000 0.01% 131,216
2019-05-03 2019-04-30 0.236 444,000 +276,000 0.01% 104,784
2019-05-02 2019-04-29 0.244 168,000 +112,000 0.00% 40,992
2019-04-29 2019-04-25 0.233 56,000 +32,000 0.00% 13,048
2019-02-01 2019-01-30 0.165 24,000 -8,000 0.00% 3,960
2019-01-25 2019-01-23 0.161 32,000 -24,000 0.00% 5,152
2018-11-30 2018-11-28 0.175 56,000 -240,000 0.00% 9,800
2018-11-29 2018-11-27 0.175 296,000 -172,000 0.01% 51,800
2018-11-22 2018-11-20 0.174 468,000 -100,000 0.01% 81,432
2018-11-14 2018-11-12 0.173 568,000 -56,000 0.01% 98,264
2018-11-07 2018-11-05 0.174 624,000 -100,000 0.01% 108,576
2018-10-29 2018-10-25 0.163 724,000 +20,000 0.02% 118,012
2018-10-19 2018-10-16 0.174 704,000 +76,000 0.02% 122,496
2018-10-16 2018-10-12 0.187 628,000 -48,000 0.01% 117,436
2018-10-08 2018-10-04 0.175 676,000 +16,000 0.02% 118,300
2018-10-02 2018-09-27 0.178 660,000 +16,000 0.02% 117,480
2018-09-28 2018-09-26 0.175 644,000 +20,000 0.01% 112,700
2018-09-24 2018-09-20 0.178 624,000 +200,000 0.01% 111,072
2018-09-19 2018-09-17 0.179 424,000 +100,000 0.01% 75,896
2018-09-18 2018-09-14 0.179 324,000 +152,000 0.01% 57,996
2018-09-17 2018-09-13 0.184 172,000 +28,000 0.00% 31,648
2018-09-14 2018-09-12 0.179 144,000 -208,000 0.00% 25,776
2018-09-13 2018-09-11 0.189 352,000 -20,000 0.01% 66,528
2018-09-11 2018-09-07 0.190 372,000 +348,000 0.01% 70,680
2018-09-07 2018-09-05 0.194 24,000 -20,000 0.00% 4,656
2018-09-06 2018-09-04 0.190 44,000 -180,000 0.00% 8,360
2018-09-04 2018-08-31 0.198 224,000 +100,000 0.01% 44,352
2018-09-03 2018-08-30 0.185 124,000 +100,000 0.00% 22,940
2018-06-08 2018-06-06 0.112 24,000 -36,000 0.00% 2,688
2018-05-16 2018-05-14 0.122 60,000 -104,000 0.00% 7,320
2018-05-07 2018-05-03 0.114 164,000 -36,000 0.00% 18,696
2018-04-25 2018-04-23 0.116 200,000 +136,000 0.00% 23,200
2018-03-09 2018-03-07 0.124 64,000 +64,000 0.00% 7,936
2018-02-06 2018-02-02 0.127 0 -100,000
2018-02-05 2018-02-01 0.127 100,000 +52,000 0.00% 12,700
2018-01-30 2018-01-26 0.125 48,000 -20,000 0.00% 6,000
2018-01-19 2018-01-17 0.130 68,000 -60,000 0.00% 8,840
2017-12-29 2017-12-27 0.140 128,000 -268,000 0.00% 17,920
2017-12-22 2017-12-20 0.139 396,000 +340,000 0.01% 55,044
2017-12-21 2017-12-19 0.147 56,000 +56,000 0.00% 8,232
2017-12-20 2017-12-18 0.140 0 -128,000
2017-12-18 2017-12-14 0.136 128,000 +28,000 0.00% 17,408
2017-12-15 2017-12-13 0.140 100,000 -620,000 0.00% 14,000
2017-12-14 2017-12-12 0.144 720,000 -28,000 0.02% 103,680
2017-12-13 2017-12-11 0.143 748,000 +100,000 0.02% 106,964
2017-12-12 2017-12-08 0.138 648,000 -28,000 0.02% 89,424
2017-12-11 2017-12-07 0.147 676,000 -4,000 0.02% 99,372
2017-12-08 2017-12-06 0.141 680,000 +60,000 0.02% 95,880
2017-12-07 2017-12-05 0.147 620,000 -240,000 0.01% 91,140
2017-12-06 2017-12-04 0.141 860,000 +20,000 0.02% 121,260
2017-11-30 2017-11-28 0.139 840,000 +28,000 0.02% 116,760
2017-11-24 2017-11-22 0.141 812,000 +156,000 0.02% 114,492
2017-11-23 2017-11-21 0.143 656,000 +96,000 0.02% 93,808
2017-11-21 2017-11-17 0.145 560,000 +40,000 0.01% 81,200
2017-11-15 2017-11-13 0.151 520,000 +496,000 0.01% 78,520
2017-11-14 2017-11-10 0.149 24,000 +24,000 0.00% 3,576
2017-11-10 2017-11-08 0.147 0 -8,000
2017-11-08 2017-11-06 0.156 8,000 -20,000 0.00% 1,248
2017-11-07 2017-11-03 0.158 28,000 +28,000 0.00% 4,424
2017-11-06 2017-11-02 0.153 0 -16,000
2017-11-03 2017-11-01 0.157 16,000 -24,000 0.00% 2,512
2017-10-27 2017-10-25 0.166 40,000 -8,000 0.00% 6,640
2017-10-26 2017-10-24 0.167 48,000 +48,000 0.00% 8,016
2017-10-13 2017-10-11 0.135 0 -8,000
2017-10-12 2017-10-10 0.139 8,000 -56,000 0.00% 1,112
2017-10-04 2017-09-29 0.148 64,000 -4,000 0.00% 9,472
2017-10-03 2017-09-28 0.148 68,000 -24,000 0.00% 10,064
2017-09-28 2017-09-26 0.140 92,000 +92,000 0.00% 12,880
2017-09-22 2017-09-20 0.140 0 -12,000
2017-09-14 2017-09-12 0.141 12,000 +12,000 0.00% 1,692
2017-08-17 2017-08-15 0.130 0 -4,000
2017-08-15 2017-08-11 0.130 4,000 -28,000 0.00% 520
2017-08-14 2017-08-10 0.130 32,000 +16,000 0.00% 4,160
2017-08-11 2017-08-09 0.128 16,000 -20,000 0.00% 2,048
2017-08-08 2017-08-04 0.131 36,000 -16,000 0.00% 4,716
2017-08-02 2017-07-31 0.132 52,000 +52,000 0.00% 6,864
2017-07-28 2017-07-26 0.135 0 -120,000
2017-07-26 2017-07-24 0.132 120,000 -12,000 0.00% 15,840
2017-07-19 2017-07-17 0.128 132,000 +56,000 0.00% 16,896
2017-07-17 2017-07-13 0.130 76,000 +76,000 0.00% 9,880
2017-07-11 2017-07-07 0.132 0 -20,000
2017-07-06 2017-07-04 0.126 20,000 +20,000 0.00% 2,520
2017-07-04 2017-06-30 0.128 0 -20,000
2017-06-28 2017-06-26 0.142 20,000 +20,000 0.00% 2,840
2017-06-22 2017-06-20 0.154 0 -68,000
2017-06-21 2017-06-19 0.152 68,000 +8,000 0.00% 10,336
2017-06-19 2017-06-15 0.156 60,000 +60,000 0.00% 9,360
2017-06-16 2017-06-14 0.153 0 -20,000
2017-06-15 2017-06-13 0.156 20,000 -20,000 0.00% 3,120
2017-06-13 2017-06-09 0.160 40,000 -4,000 0.00% 6,400
2017-06-12 2017-06-08 0.151 44,000 -36,000 0.00% 6,644
2017-06-08 2017-06-06 0.161 80,000 -24,000 0.00% 12,880
2017-06-07 2017-06-05 0.161 104,000 -24,000 0.00% 16,744
2017-06-06 2017-06-02 0.162 128,000 -4,000 0.00% 20,736
2017-06-02 2017-05-31 0.160 132,000 -20,000 0.00% 21,120
2017-05-31 2017-05-26 0.160 152,000 +152,000 0.00% 24,320
2017-05-29 2017-05-25 0.159 0 -120,000
2017-05-26 2017-05-24 0.160 120,000 -24,000 0.00% 19,200
2017-05-24 2017-05-22 0.159 144,000 -12,000 0.00% 22,896
2017-05-23 2017-05-19 0.166 156,000 +44,000 0.00% 25,896
2017-05-22 2017-05-18 0.160 112,000 +32,000 0.00% 17,920
2017-05-18 2017-05-16 0.170 80,000 -8,000 0.00% 13,600
2017-05-16 2017-05-12 0.184 88,000 +44,000 0.00% 16,192
2017-05-11 2017-05-09 0.195 44,000 -28,000 0.00% 8,580
2017-05-10 2017-05-08 0.190 72,000 +72,000 0.00% 13,680
2017-05-09 2017-05-05 0.199 0 -36,000
2017-05-08 2017-05-04 0.200 36,000 +36,000 0.00% 7,200
2017-05-05 2017-05-02 0.207 0 -48,000
2017-04-24 2017-04-20 0.204 48,000 -8,000 0.00% 9,792
2017-04-20 2017-04-18 0.195 56,000 -16,000 0.00% 10,920
2017-04-18 2017-04-12 0.200 72,000 -76,000 0.00% 14,400
2017-04-13 2017-04-11 0.200 148,000 -40,000 0.00% 29,600
2017-04-12 2017-04-10 0.203 188,000 -12,000 0.00% 38,164
2017-04-11 2017-04-07 0.206 200,000 +188,000 0.00% 41,200
2017-04-06 2017-04-03 0.204 12,000 -20,000 0.00% 2,448
2017-04-03 2017-03-30 0.203 32,000 -52,000 0.00% 6,496
2017-03-31 2017-03-29 0.200 84,000 -124,000 0.00% 16,800
2017-03-30 2017-03-28 0.202 208,000 -44,000 0.00% 42,016
2017-03-29 2017-03-27 0.199 252,000 -72,000 0.01% 50,148
2017-03-28 2017-03-24 0.205 324,000 -100,000 0.01% 66,420
2017-03-24 2017-03-22 0.216 424,000 -68,000 0.01% 91,584
2017-03-23 2017-03-21 0.216 492,000 +216,000 0.01% 106,272
2017-03-22 2017-03-20 0.218 276,000 +56,000 0.01% 60,168
2017-03-21 2017-03-17 0.221 220,000 +40,000 0.01% 48,620
2017-03-20 2017-03-16 0.218 180,000 -12,000 0.00% 39,240
2017-03-17 2017-03-15 0.216 192,000 +192,000 0.00% 41,472
2017-03-16 2017-03-14 0.211 0 -80,000
2017-03-15 2017-03-13 0.219 80,000 -100,000 0.00% 17,520
2017-03-14 2017-03-10 0.218 180,000 -40,000 0.00% 39,240
2017-03-13 2017-03-09 0.227 220,000 -64,000 0.01% 49,940
2017-03-10 2017-03-08 0.228 284,000 -96,000 0.01% 64,752
2017-03-09 2017-03-07 0.228 380,000 -16,000 0.01% 86,640
2017-03-08 2017-03-06 0.230 396,000 -12,000 0.01% 91,080
2017-03-07 2017-03-03 0.225 408,000 -12,000 0.01% 91,800
2017-03-06 2017-03-02 0.230 420,000 +192,000 0.01% 96,600
2017-03-03 2017-03-01 0.228 228,000 -8,000 0.01% 51,984
2017-03-01 2017-02-27 0.231 236,000 +28,000 0.01% 54,516
2017-02-27 2017-02-23 0.242 208,000 +72,000 0.00% 50,336
2017-02-24 2017-02-22 0.245 136,000 +64,000 0.00% 33,320
2017-02-23 2017-02-21 0.239 72,000 -376,000 0.00% 17,208
2017-02-22 2017-02-20 0.250 448,000 +68,000 0.01% 112,000
2017-02-21 2017-02-17 0.255 380,000 -8,000 0.01% 96,900
2017-02-20 2017-02-16 0.244 388,000 +256,000 0.01% 94,672
2017-02-17 2017-02-15 0.231 132,000 -216,000 0.00% 30,492
2017-02-14 2017-02-10 0.226 348,000 +192,000 0.01% 78,648
2017-02-13 2017-02-09 0.213 156,000 +116,000 0.00% 33,228
2017-02-09 2017-02-07 0.228 40,000 -4,000 0.00% 9,120
2017-02-01 2017-01-25 0.193 44,000 -36,000 0.00% 8,492
2017-01-24 2017-01-20 0.198 80,000 -84,000 0.00% 15,840
2017-01-23 2017-01-19 0.200 164,000 +64,000 0.00% 32,800
2017-01-19 2017-01-17 0.202 100,000 -280,000 0.00% 20,200
2017-01-18 2017-01-16 0.212 380,000 -84,000 0.01% 80,560
2017-01-17 2017-01-13 0.209 464,000 -36,000 0.01% 96,976
2017-01-13 2017-01-11 0.211 500,000 +332,000 0.01% 105,500
2017-01-12 2017-01-10 0.212 168,000 -144,000 0.00% 35,616
2017-01-11 2017-01-09 0.219 312,000 +312,000 0.01% 68,328
2017-01-10 2017-01-06 0.228 0 -232,000
2017-01-09 2017-01-05 0.188 232,000 -400,000 0.01% 43,616
2017-01-06 2017-01-04 0.179 632,000 -40,000 0.01% 113,128
2017-01-05 2017-01-03 0.188 672,000 +60,000 0.02% 126,336
2017-01-04 2016-12-30 0.183 612,000 -148,000 0.01% 111,996
2017-01-03 2016-12-29 0.175 760,000 +312,000 0.02% 133,000
2016-12-30 2016-12-28 0.186 448,000 +128,000 0.01% 83,328
2016-12-29 2016-12-23 0.197 320,000 +72,000 0.01% 63,040
2016-12-22 2016-12-20 0.199 248,000 +216,000 0.01% 49,352
2016-12-19 2016-12-15 0.205 32,000 -360,000 0.00% 6,560
2016-12-16 2016-12-14 0.204 392,000 +152,000 0.01% 79,968
2016-12-15 2016-12-13 0.207 240,000 -116,000 0.01% 49,680
2016-12-14 2016-12-12 0.208 356,000 +72,000 0.01% 74,048
2016-12-13 2016-12-09 0.209 284,000 -100,000 0.01% 59,356
2016-12-12 2016-12-08 0.208 384,000 +84,000 0.01% 79,872
2016-12-09 2016-12-07 0.210 300,000 -44,000 0.01% 63,000
2016-12-08 2016-12-06 0.212 344,000 -156,000 0.01% 72,928
2016-12-07 2016-12-05 0.213 500,000 -168,000 0.01% 106,500
2016-12-06 2016-12-02 0.219 668,000 +188,000 0.02% 146,292
2016-12-05 2016-12-01 0.228 480,000 +196,000 0.01% 109,440
2016-12-02 2016-11-30 0.235 284,000 -280,000 0.01% 66,740
2016-12-01 2016-11-29 0.229 564,000 -1,148,000 0.01% 129,156
2016-11-30 2016-11-28 0.213 1,712,000 -60,000 0.04% 364,656
2016-11-29 2016-11-25 0.220 1,772,000 +720,000 0.04% 389,840
2016-11-28 2016-11-24 0.209 1,052,000 +56,000 0.02% 219,868
2016-11-25 2016-11-23 0.203 996,000 -348,000 0.02% 202,188
2016-11-24 2016-11-22 0.200 1,344,000 -236,000 0.03% 268,800
2016-11-23 2016-11-21 0.196 1,580,000 +4,000 0.04% 309,680
2016-11-22 2016-11-18 0.210 1,576,000 +488,000 0.04% 330,960
2016-11-21 2016-11-17 0.225 1,088,000 +112,000 0.03% 244,800
2016-11-18 2016-11-16 0.230 976,000 -520,000 0.02% 224,480
2016-11-17 2016-11-15 0.228 1,496,000 +20,000 0.03% 341,088
2016-11-16 2016-11-14 0.235 1,476,000 +96,000 0.03% 346,860
2016-11-15 2016-11-11 0.245 1,380,000 +68,000 0.03% 338,100
2016-11-14 2016-11-10 0.241 1,312,000 +204,000 0.03% 316,192
2016-11-11 2016-11-09 0.226 1,108,000 -84,000 0.03% 250,408
2016-11-09 2016-11-07 0.237 1,192,000 -332,000 0.03% 282,504
2016-11-08 2016-11-04 0.236 1,524,000 +4,000 0.04% 359,664
2016-11-07 2016-11-03 0.238 1,520,000 +60,000 0.04% 361,760
2016-11-04 2016-11-02 0.236 1,460,000 +588,000 0.03% 344,560
2016-11-03 2016-11-01 0.242 872,000 +52,000 0.02% 211,024
2016-10-20 2016-10-18 0.280 820,000 -160,000 0.02% 229,600
2016-10-19 2016-10-17 0.285 980,000 -332,000 0.02% 279,300
2016-10-18 2016-10-14 0.255 1,312,000 +300,000 0.03% 334,560
2016-10-17 2016-10-13 0.246 1,012,000 +24,000 0.02% 248,952
2016-10-13 2016-10-11 0.247 988,000 +464,000 0.02% 244,036
2016-10-12 2016-10-07 0.238 524,000 -124,000 0.01% 124,712
2016-10-11 2016-10-06 0.239 648,000 -40,000 0.02% 154,872
2016-10-07 2016-10-05 0.234 688,000 -88,000 0.02% 160,992
2016-10-06 2016-10-04 0.232 776,000 +252,000 0.02% 180,032
2016-10-05 2016-10-03 0.235 524,000 -200,000 0.01% 123,140
2016-10-04 2016-09-30 0.233 724,000 +200,000 0.02% 168,692
2016-09-28 2016-09-26 0.241 524,000 -552,000 0.01% 126,284
2016-09-27 2016-09-23 0.242 1,076,000 +552,000 0.03% 260,392
2016-09-26 2016-09-22 0.255 524,000 -120,000 0.01% 133,620
2016-09-23 2016-09-21 0.242 644,000 +60,000 0.02% 155,848
2016-09-22 2016-09-20 0.210 584,000 -112,000 0.01% 122,640
2016-09-21 2016-09-19 0.211 696,000 -280,000 0.02% 146,856
2016-09-20 2016-09-15 0.218 976,000 +204,000 0.02% 212,768
2016-09-19 2016-09-14 0.224 772,000 -44,000 0.02% 172,928
2016-09-15 2016-09-13 0.213 816,000 -612,000 0.02% 173,808
2016-09-14 2016-09-12 0.195 1,428,000 +900,000 0.03% 278,460
2016-09-13 2016-09-09 0.174 528,000 -536,000 0.01% 91,872
2016-09-12 2016-09-08 0.170 1,064,000 +240,000 0.02% 180,880
2016-09-09 2016-09-07 0.176 824,000 +228,000 0.02% 145,024
2016-09-08 2016-09-06 0.190 596,000 -124,000 0.01% 113,240
2016-09-07 2016-09-05 0.193 720,000 -360,000 0.02% 138,960
2016-09-06 2016-09-02 0.196 1,080,000 +120,000 0.03% 211,680
2016-09-05 2016-09-01 0.170 960,000 +104,000 0.02% 163,200
2016-09-01 2016-08-30 0.200 856,000 +84,000 0.02% 171,200
2016-08-31 2016-08-29 0.209 772,000 +68,000 0.02% 161,348
2016-08-30 2016-08-26 0.241 704,000 -108,000 0.02% 169,664
2016-08-29 2016-08-25 0.234 812,000 +120,000 0.02% 190,008
2016-08-26 2016-08-24 0.255 692,000 -860,000 0.02% 176,460
2016-08-25 2016-08-23 0.239 1,552,000 +1,032,000 0.04% 370,928
2016-08-24 2016-08-22 0.315 520,000 -548,000 0.01% 163,800
2016-08-23 2016-08-19 0.161 1,068,000 -524,000 0.03% 171,948
2016-08-22 2016-08-18 0.112 1,592,000 -28,000 0.04% 178,304
2016-08-15 2016-08-11 0.107 1,620,000 -60,000 0.04% 173,340
2016-08-12 2016-08-10 0.106 1,680,000 +4,000 0.04% 178,080
2016-08-11 2016-08-09 0.108 1,676,000 -8,000 0.04% 181,008
2016-08-08 2016-08-04 0.104 1,684,000 +52,000 0.04% 175,136
2016-08-05 2016-08-03 0.108 1,632,000 +68,000 0.04% 176,256
2016-08-04 2016-08-01 0.109 1,564,000 -48,000 0.04% 170,476
2016-08-03 2016-07-29 0.111 1,612,000 +260,000 0.04% 178,932
2016-08-01 2016-07-28 0.115 1,352,000 -904,000 0.03% 155,480
2016-07-29 2016-07-27 0.110 2,256,000 -4,000 0.05% 248,160
2016-07-28 2016-07-26 0.107 2,260,000 -4,000 0.05% 241,820
2016-07-27 2016-07-25 0.107 2,264,000 -4,000 0.05% 242,248
2016-07-22 2016-07-20 0.107 2,268,000 -4,000 0.05% 242,676
2016-07-21 2016-07-19 0.107 2,272,000 -28,000 0.05% 243,104
2016-07-18 2016-07-14 0.108 2,300,000 -136,000 0.06% 248,400
2016-07-15 2016-07-13 0.104 2,436,000 +28,000 0.06% 253,344
2016-07-14 2016-07-12 0.106 2,408,000 +460,000 0.06% 255,248
2016-07-13 2016-07-11 0.108 1,948,000 +568,000 0.05% 210,384
2016-07-12 2016-07-08 0.113 1,380,000 +128,000 0.03% 155,940
2016-07-11 2016-07-07 0.117 1,252,000 -80,000 0.03% 146,484
2016-07-08 2016-07-06 0.120 1,332,000 +100,000 0.03% 159,840
2016-07-07 2016-07-05 0.131 1,232,000 +24,000 0.03% 161,392
2016-07-06 2016-07-04 0.134 1,208,000 -24,000 0.03% 161,872
2016-07-05 2016-06-30 0.143 1,232,000 -24,000 0.03% 176,176
2016-07-04 2016-06-29 0.144 1,256,000 -8,000 0.03% 180,864
2016-06-30 2016-06-28 0.148 1,264,000 -68,000 0.03% 187,072
2016-06-28 2016-06-24 0.140 1,332,000 +140,000 0.03% 186,480
2016-06-27 2016-06-23 0.148 1,192,000 +116,000 0.03% 176,416
2016-06-24 2016-06-22 0.145 1,076,000 +28,000 0.03% 156,020
2016-06-23 2016-06-21 0.144 1,048,000 -84,000 0.03% 150,912
2016-06-22 2016-06-20 0.144 1,132,000 +20,000 0.03% 163,008
2016-06-21 2016-06-17 0.145 1,112,000 +68,000 0.03% 161,240
2016-06-20 2016-06-16 0.152 1,044,000 -16,000 0.02% 158,688
2016-06-17 2016-06-15 0.170 1,060,000 +8,000 0.03% 180,200
2016-06-16 2016-06-14 0.192 1,052,000 +196,000 0.03% 201,984
2016-06-15 2016-06-13 0.199 856,000 -44,000 0.02% 170,344
2016-06-14 2016-06-10 0.207 900,000 -84,000 0.02% 186,300
2016-06-10 2016-06-07 0.215 984,000 -20,000 0.02% 211,560
2016-06-07 2016-06-03 0.225 1,004,000 +136,000 0.02% 225,900
2016-06-06 2016-06-02 0.230 868,000 +12,000 0.02% 199,640
2016-06-02 2016-05-31 0.241 856,000 +112,000 0.02% 206,296
2016-06-01 2016-05-30 0.230 744,000 +116,000 0.02% 171,120
2016-05-31 2016-05-27 0.236 628,000 -128,000 0.02% 148,208
2016-05-30 2016-05-26 0.235 756,000 -204,000 0.02% 177,660
2016-05-27 2016-05-25 0.238 960,000 +108,000 0.02% 228,480
2016-05-26 2016-05-24 0.244 852,000 -140,000 0.02% 207,888
2016-05-24 2016-05-20 0.228 992,000 +180,000 0.02% 226,176
2016-05-23 2016-05-19 0.234 812,000 -84,000 0.02% 190,008
2016-05-20 2016-05-18 0.240 896,000 +12,000 0.02% 215,040
2016-05-19 2016-05-17 0.246 884,000 -88,000 0.02% 217,464
2016-05-18 2016-05-16 0.248 972,000 +92,000 0.02% 241,056
2016-05-16 2016-05-12 0.260 880,000 -8,000 0.02% 228,800
2016-05-12 2016-05-10 0.255 888,000 +36,000 0.02% 226,440
2016-05-11 2016-05-09 0.260 852,000 +200,000 0.02% 221,520
2016-05-10 2016-05-06 0.275 652,000 +132,000 0.02% 179,300
2016-05-09 2016-05-05 0.295 520,000 -52,000 0.01% 153,400
2016-05-06 2016-05-04 0.280 572,000 -12,000 0.01% 160,160
2016-05-04 2016-04-29 0.270 584,000 -28,000 0.01% 157,680
2016-05-03 2016-04-28 0.275 612,000 +92,000 0.01% 168,300
2016-04-29 2016-04-27 0.295 520,000 -340,000 0.01% 153,400
2016-04-28 2016-04-26 0.300 860,000 +8,000 0.02% 258,000
2016-04-19 2016-04-15 0.360 852,000 +12,000 0.02% 306,720
2016-04-18 2016-04-14 0.360 840,000 +56,000 0.02% 302,400
2016-04-15 2016-04-13 0.365 784,000 -68,000 0.02% 286,160
2016-04-14 2016-04-12 0.350 852,000 +4,000 0.02% 298,200
2016-04-13 2016-04-11 0.350 848,000 +28,000 0.02% 296,800
2016-04-07 2016-04-05 0.345 820,000 +12,000 0.02% 282,900
2016-04-06 2016-04-01 0.350 808,000 +312,000 0.02% 282,800
2016-04-05 2016-03-31 0.355 496,000 +8,000 0.01% 176,080
2016-04-01 2016-03-30 0.380 488,000 +4,000 0.01% 185,440
2016-03-22 2016-03-18 0.375 484,000 +8,000 0.01% 181,500
2016-03-21 2016-03-17 0.385 476,000 -8,000 0.01% 183,260
2016-03-17 2016-03-15 0.385 484,000 +8,000 0.01% 186,340
2016-03-09 2016-03-07 0.405 476,000 +184,000 0.01% 192,780
2016-03-03 2016-03-01 0.405 292,000 +36,000 0.01% 118,260
2016-03-02 2016-02-29 0.410 256,000 -4,000 0.01% 104,960
2016-03-01 2016-02-26 0.400 260,000 +12,000 0.01% 104,000
2016-02-26 2016-02-24 0.400 248,000 +16,000 0.01% 99,200
2016-02-25 2016-02-23 0.390 232,000 -92,000 0.01% 90,480
2016-02-24 2016-02-22 0.385 324,000 -28,000 0.01% 124,740
2016-02-22 2016-02-18 0.395 352,000 +4,000 0.01% 139,040
2016-02-19 2016-02-17 0.385 348,000 -40,000 0.01% 133,980
2016-02-18 2016-02-16 0.390 388,000 +84,000 0.01% 151,320
2016-02-17 2016-02-15 0.410 304,000 +64,000 0.01% 124,640
2016-02-16 2016-02-12 0.405 240,000 -52,000 0.01% 97,200
2016-02-15 2016-02-11 0.405 292,000 +16,000 0.01% 118,260
2016-02-12 2016-02-05 0.390 276,000 -48,000 0.01% 107,640
2016-02-05 2016-02-03 0.380 324,000 -16,000 0.01% 123,120
2016-02-03 2016-02-01 0.385 340,000 +12,000 0.01% 130,900
2016-02-02 2016-01-29 0.400 328,000 -100,000 0.01% 131,200
2016-01-29 2016-01-27 0.395 428,000 +32,000 0.01% 169,060
2016-01-28 2016-01-26 0.385 396,000 +136,000 0.01% 152,460
2016-01-27 2016-01-25 0.410 260,000 -36,000 0.01% 106,600
2016-01-26 2016-01-22 0.400 296,000 +4,000 0.01% 118,400
2016-01-25 2016-01-21 0.350 292,000 +52,000 0.01% 102,200
2016-01-19 2016-01-15 0.410 240,000 -8,000 0.01% 98,400
2016-01-15 2016-01-13 0.430 248,000 -12,000 0.01% 106,640
2016-01-13 2016-01-11 0.430 260,000 +260,000 0.01% 111,800
2016-01-12 2016-01-08 0.460 0 -56,000
2016-01-11 2016-01-07 0.435 56,000 -184,000 0.00% 24,360
2016-01-08 2016-01-06 0.455 240,000 +8,000 0.01% 109,200
2015-12-29 2015-12-24 0.520 232,000 +12,000 0.01% 120,640
2015-12-28 2015-12-22 0.510 220,000 +56,000 0.01% 112,200
2015-12-23 2015-12-21 0.510 164,000 +28,000 0.00% 83,640
2015-12-22 2015-12-18 0.510 136,000 -12,000 0.00% 69,360
2015-12-21 2015-12-17 0.520 148,000 -16,000 0.00% 76,960
2015-12-18 2015-12-16 0.530 164,000 -76,000 0.00% 86,920
2015-12-09 2015-12-07 0.540 240,000 +8,000 0.01% 129,600
2015-12-08 2015-12-04 0.530 232,000 +20,000 0.01% 122,960
2015-12-07 2015-12-03 0.530 212,000 +12,000 0.01% 112,360
2015-12-04 2015-12-02 0.500 200,000 +48,000 0.01% 100,000
2015-12-03 2015-12-01 0.490 152,000 -952,000 0.00% 74,480
2015-12-02 2015-11-30 0.510 1,104,000 +20,000 0.03% 563,040
2015-12-01 2015-11-27 0.540 1,084,000 +36,000 0.03% 585,360
2015-11-30 2015-11-26 0.580 1,048,000 +64,000 0.03% 607,840
2015-11-27 2015-11-25 0.610 984,000 -88,000 0.02% 600,240
2015-11-26 2015-11-24 0.570 1,072,000 +208,000 0.03% 611,040
2015-11-25 2015-11-23 0.610 864,000 +180,000 0.02% 527,040
2015-11-24 2015-11-20 0.630 684,000 +24,000 0.02% 430,920
2015-11-23 2015-11-19 0.680 660,000 +212,000 0.02% 448,800
2015-11-20 2015-11-18 0.670 448,000 +48,000 0.01% 300,160
2015-11-19 2015-11-17 0.680 400,000 +232,000 0.01% 272,000
2015-11-18 2015-11-16 0.700 168,000 -12,000 0.00% 117,600
2015-11-17 2015-11-13 0.700 180,000 +180,000 0.00% 126,000
2015-11-16 2015-11-12 0.700 0 -48,000
2015-11-13 2015-11-11 0.710 48,000 -16,000 0.00% 34,080
2015-11-12 2015-11-10 0.740 64,000 -76,000 0.00% 47,360
2015-11-11 2015-11-09 0.760 140,000 -12,000 0.00% 106,400
2015-11-10 2015-11-06 0.760 152,000 +152,000 0.00% 115,520
2015-11-09 2015-11-05 0.740 0 -100,000
2015-11-06 2015-11-04 0.780 100,000 -56,000 0.00% 78,000
2015-11-05 2015-11-03 0.790 156,000 +156,000 0.00% 123,240
2015-11-04 2015-11-02 0.770 0 -16,000
2015-11-03 2015-10-30 0.830 16,000 -100,000 0.00% 13,280
2015-11-02 2015-10-29 0.770 116,000 -56,000 0.00% 89,320
2015-10-30 2015-10-28 0.700 172,000 +116,000 0.00% 120,400
2015-10-29 2015-10-27 0.830 56,000 -116,000 0.00% 46,480
2015-10-28 2015-10-26 0.870 172,000 +24,000 0.00% 149,640
2015-10-27 2015-10-23 0.740 148,000 +32,000 0.00% 109,520
2015-10-26 2015-10-22 0.690 116,000 +56,000 0.00% 80,040
2015-10-23 2015-10-20 0.690 60,000 +48,000 0.00% 41,400
2015-10-22 2015-10-19 0.680 12,000 -52,000 0.00% 8,160
2015-10-20 2015-10-16 0.670 64,000 -140,000 0.00% 42,880
2015-10-19 2015-10-15 0.650 204,000 -16,000 0.01% 132,600
2015-10-16 2015-10-14 0.590 220,000 -8,000 0.01% 129,800
2015-10-15 2015-10-13 0.550 228,000 -4,000 0.01% 125,400
2015-10-12 2015-10-08 0.530 232,000 +12,000 0.01% 122,960
2015-09-25 2015-09-23 0.500 220,000 +60,000 0.01% 110,000
2015-09-22 2015-09-18 0.550 160,000 -8,000 0.00% 88,000
2015-09-21 2015-09-17 0.530 168,000 +4,000 0.00% 89,040
2015-09-18 2015-09-16 0.530 164,000 -16,000 0.00% 86,920
2015-09-16 2015-09-14 0.530 180,000 -28,000 0.00% 95,400
2015-09-15 2015-09-11 0.520 208,000 +64,000 0.01% 108,160
2015-09-14 2015-09-10 0.520 144,000 -20,000 0.00% 74,880
2015-09-11 2015-09-09 0.560 164,000 -76,000 0.00% 91,840
2015-09-10 2015-09-08 0.540 240,000 -8,000 0.01% 129,600
2015-09-09 2015-09-07 0.520 248,000 -4,000 0.01% 128,960
2015-09-02 2015-08-31 0.485 252,000 +132,000 0.01% 122,220
2015-08-31 2015-08-27 0.500 120,000 +12,000 0.00% 60,000
2015-08-28 2015-08-26 0.460 108,000 -304,000 0.00% 49,680
2015-08-27 2015-08-25 0.450 412,000 -140,000 0.01% 185,400
2015-08-26 2015-08-24 0.435 552,000 +8,000 0.01% 240,120
2015-08-24 2015-08-20 0.580 544,000 -20,000 0.01% 315,520
2015-08-20 2015-08-18 0.580 564,000 +36,000 0.01% 327,120
2015-08-19 2015-08-17 0.620 528,000 +176,000 0.01% 327,360
2015-08-17 2015-08-13 0.560 352,000 -16,000 0.01% 197,120
2015-08-14 2015-08-12 0.540 368,000 +8,000 0.01% 198,720
2015-08-13 2015-08-11 0.590 360,000 -132,000 0.01% 212,400
2015-08-12 2015-08-10 0.580 492,000 -60,000 0.01% 285,360
2015-08-10 2015-08-06 0.495 552,000 +124,000 0.01% 273,240
2015-08-04 2015-07-31 0.590 428,000 +36,000 0.01% 252,520
2015-08-03 2015-07-30 0.590 392,000 +4,000 0.01% 231,280
2015-07-30 2015-07-28 0.600 388,000 -140,000 0.01% 232,800
2015-07-29 2015-07-27 0.590 528,000 +4,000 0.01% 311,520
2015-07-28 2015-07-24 0.660 524,000 -72,000 0.01% 345,840
2015-07-24 2015-07-22 0.670 596,000 -12,000 0.02% 399,320
2015-07-20 2015-07-16 0.650 608,000 -4,000 0.02% 395,200
2015-07-16 2015-07-14 0.690 612,000 +160,000 0.02% 422,280
2015-07-15 2015-07-13 0.690 452,000 -348,000 0.01% 311,880
2015-07-10 2015-07-08 0.440 800,000 +68,000 0.02% 352,000
2015-07-09 2015-07-07 0.580 732,000 -80,000 0.02% 424,560
2015-07-08 2015-07-06 0.560 812,000 +40,000 0.02% 454,720
2015-07-07 2015-07-03 0.780 772,000 +460,000 0.02% 602,160
2015-07-03 2015-06-30 0.800 312,000 -28,000 0.01% 249,600
2015-07-02 2015-06-29 0.790 340,000 +9,000 0.01% 268,600
2015-06-30 2015-06-26 0.830 331,000 -80,000 0.01% 274,730
2015-06-29 2015-06-25 0.840 411,000 +44,000 0.01% 345,240
2015-06-26 2015-06-24 0.830 367,000 -20,000 0.01% 304,610
2015-06-25 2015-06-23 0.850 387,000 -76,000 0.01% 328,950
2015-06-24 2015-06-22 0.810 463,000 +76,000 0.01% 375,030
2015-06-22 2015-06-18 0.880 387,000 -32,000 0.01% 340,560
2015-06-19 2015-06-17 0.880 419,000 +4,000 0.01% 368,720
2015-06-18 2015-06-16 0.890 415,000 -36,000 0.01% 369,350
2015-06-16 2015-06-12 0.920 451,000 +112,000 0.01% 414,920
2015-06-15 2015-06-11 0.900 339,000 +8,000 0.01% 305,100
2015-06-12 2015-06-10 0.910 331,000 +4,000 0.01% 301,210
2015-06-11 2015-06-09 0.920 327,000 -160,000 0.01% 300,840
2015-06-10 2015-06-08 0.920 487,000 -32,000 0.01% 448,040
2015-06-09 2015-06-05 0.910 519,000 +115,000 0.01% 472,290
2015-06-08 2015-06-04 0.960 404,000 -16,000 0.01% 387,840
2015-06-05 2015-06-03 0.980 420,000 +308,000 0.01% 411,600
2015-06-04 2015-06-02 0.980 112,000 +24,000 0.00% 109,760
2015-06-03 2015-06-01 1.050 88,000 -24,000 0.00% 92,400
2015-05-29 2015-05-27 1.110 112,000 +112,000 0.00% 124,320
2015-05-27 2015-05-22 1.110 0 -36,000
2015-05-26 2015-05-21 1.040 36,000 -84,000 0.00% 37,440
2015-05-21 2015-05-19 1.200 120,000 +8,000 0.00% 144,000
2015-05-19 2015-05-15 0.960 112,000 +12,000 0.00% 107,520
2015-05-18 2015-05-14 0.990 100,000 +32,000 0.00% 99,000
2015-05-15 2015-05-13 1.060 68,000 +16,000 0.00% 72,080
2015-05-14 2015-05-12 1.050 52,000 -4,000 0.00% 54,600
2015-05-13 2015-05-11 1.170 56,000 -44,000 0.00% 65,520
2015-05-12 2015-05-08 1.160 100,000 +8,000 0.00% 116,000
2015-05-08 2015-05-06 1.190 92,000 +92,000 0.00% 109,480
2015-05-07 2015-05-05 1.200 0 -20,000
2015-05-06 2015-05-04 1.230 20,000 -56,000 0.00% 24,600
2015-05-05 2015-04-30 1.290 76,000 -4,000 0.00% 98,040
2015-05-04 2015-04-29 1.270 80,000 +4,000 0.00% 101,600
2015-04-30 2015-04-28 1.230 76,000 +60,000 0.00% 93,480
2015-04-29 2015-04-27 1.280 16,000 -76,000 0.00% 20,480
2015-04-28 2015-04-24 1.360 92,000 +68,000 0.00% 125,120
2015-04-27 2015-04-23 1.400 24,000 -68,000 0.00% 33,600
2015-04-24 2015-04-22 1.420 92,000 +48,000 0.00% 130,640
2015-04-23 2015-04-21 1.410 44,000 -48,000 0.00% 62,040
2015-04-22 2015-04-20 1.480 92,000 +4,000 0.00% 136,160
2015-04-21 2015-04-17 1.550 88,000 +68,000 0.00% 136,400
2015-04-20 2015-04-16 1.520 20,000 -72,000 0.00% 30,400
2015-04-16 2015-04-14 1.470 92,000 +8,000 0.00% 135,240
2015-04-15 2015-04-13 1.600 84,000 +84,000 0.00% 134,400
2015-04-14 2015-04-10 1.600 0 -92,000
2015-04-13 2015-04-09 1.570 92,000 +8,000 0.00% 144,440
2015-04-10 2015-04-08 1.490 84,000 +12,000 0.00% 125,160
2015-04-09 2015-04-02 1.430 72,000 +24,000 0.00% 102,960
2015-04-08 2015-04-01 1.380 48,000 +28,000 0.00% 66,240
2015-04-02 2015-03-31 1.350 20,000 -60,000 0.00% 27,000
2015-03-31 2015-03-27 1.390 80,000 -152,000 0.00% 111,200
2015-03-30 2015-03-26 1.420 232,000 -36,000 0.01% 329,440
2015-03-26 2015-03-24 1.530 268,000 +80,000 0.01% 410,040
2015-03-25 2015-03-23 1.570 188,000 -92,000 0.00% 295,160
2015-03-24 2015-03-20 1.440 280,000 +12,000 0.01% 403,200
2015-03-23 2015-03-19 1.210 268,000 +80,000 0.01% 324,280
2015-03-20 2015-03-18 1.250 188,000 -52,000 0.00% 235,000
2015-03-19 2015-03-17 1.250 240,000 +52,000 0.01% 300,000
2015-03-18 2015-03-16 1.290 188,000 -100,000 0.00% 242,520
2015-03-17 2015-03-13 1.310 288,000 +80,000 0.01% 377,280
2015-03-16 2015-03-12 1.350 208,000 -60,000 0.01% 280,800
2015-03-13 2015-03-11 1.360 268,000 +24,000 0.01% 364,480
2015-03-12 2015-03-10 1.190 244,000 +244,000 0.01% 290,360
2015-03-11 2015-03-09 1.320 0 -68,000
2015-03-10 2015-03-06 1.480 68,000 +20,000 0.00% 100,640
2015-03-09 2015-03-05 1.490 48,000 +12,000 0.00% 71,520
2015-03-06 2015-03-04 1.550 36,000 +20,000 0.00% 55,800
2015-03-05 2015-03-03 1.640 16,000 -28,000 0.00% 26,240
2015-03-04 2015-03-02 1.690 44,000 -16,000 0.00% 74,360
2015-03-03 2015-02-27 1.740 60,000 +16,000 0.00% 104,400
2015-03-02 2015-02-26 1.780 44,000 -28,000 0.00% 78,320
2015-02-27 2015-02-25 1.790 72,000 +72,000 0.00% 128,880
2015-02-25 2015-02-23 1.850 0 -72,000
2015-02-17 2015-02-13 1.630 72,000 +12,000 0.00% 117,360
2015-02-16 2015-02-12 1.600 60,000 +60,000 0.00% 96,000
2015-02-13 2015-02-11 1.690 0 -72,000
2015-02-12 2015-02-10 1.750 72,000 +24,000 0.00% 126,000
2015-02-11 2015-02-09 1.770 48,000 -24,000 0.00% 84,960
2015-02-10 2015-02-06 1.720 72,000 +36,000 0.00% 123,840
2015-02-05 2015-02-03 1.760 36,000 +24,000 0.00% 63,360
2015-02-04 2015-02-02 1.810 12,000 -40,000 0.00% 21,720
2015-02-03 2015-01-30 1.780 52,000 -8,000 0.00% 92,560
2015-01-29 2015-01-27 1.900 60,000 +8,000 0.00% 114,000
2015-01-28 2015-01-26 1.880 52,000 +52,000 0.00% 97,760
2015-01-27 2015-01-23 1.910 0 -24,000
2015-01-26 2015-01-22 1.880 24,000 -36,000 0.00% 45,120
2015-01-23 2015-01-21 1.870 60,000 +36,000 0.00% 112,200
2015-01-22 2015-01-20 1.940 24,000 +24,000 0.00% 46,560
2015-01-21 2015-01-19 1.990 0 -52,000
2015-01-20 2015-01-16 2.070 52,000 +32,000 0.00% 107,640
2015-01-19 2015-01-15 2.090 20,000 +12,000 0.00% 41,800
2015-01-16 2015-01-14 2.090 8,000 +8,000 0.00% 16,720
2015-01-14 2015-01-12 2.070 0 -40,000
2015-01-13 2015-01-09 2.050 40,000 +40,000 0.00% 82,000
2015-01-09 2015-01-07 2.110 0 -40,000
2015-01-08 2015-01-06 2.090 40,000 +24,000 0.00% 83,600
2015-01-07 2015-01-05 2.140 16,000 -24,000 0.00% 34,240
2015-01-06 2015-01-02 1.900 40,000 +4,000 0.00% 76,000
2015-01-05 2014-12-31 2.010 36,000 -16,000 0.00% 72,360
2015-01-02 2014-12-29 2.040 52,000 +12,000 0.00% 106,080
2014-12-30 2014-12-24 1.680 40,000 +40,000 0.00% 67,200
2014-12-22 2014-12-18 1.760 0 -40,000
2014-12-17 2014-12-15 1.910 40,000 +24,000 0.00% 76,400
2014-12-16 2014-12-12 1.910 16,000 -12,000 0.00% 30,560
2014-12-15 2014-12-11 1.920 28,000 +12,000 0.00% 53,760
2014-12-12 2014-12-10 2.000 16,000 -4,000 0.00% 32,000
2014-12-11 2014-12-09 2.050 20,000 +16,000 0.00% 41,000
2014-12-10 2014-12-08 2.110 4,000 -24,000 0.00% 8,440
2014-12-09 2014-12-05 2.100 28,000 +12,000 0.00% 58,800
2014-12-08 2014-12-04 2.180 16,000 -4,000 0.00% 34,880
2014-12-05 2014-12-03 1.990 20,000 -12,000 0.00% 39,800
2014-12-04 2014-12-02 2.300 32,000 +4,000 0.00% 73,600
2014-12-03 2014-12-01 2.520 28,000 +12,000 0.00% 70,560
2014-12-02 2014-11-28 2.660 16,000 +8,000 0.00% 42,560
2014-11-28 2014-11-26 2.570 8,000 +4,000 0.00% 20,560
2014-11-26 2014-11-24 2.620 4,000 -20,000 0.00% 10,480
2014-11-25 2014-11-21 2.540 24,000 +16,000 0.00% 60,960
2014-11-24 2014-11-20 2.350 8,000 -20,000 0.00% 18,800
2014-11-21 2014-11-19 2.490 28,000 +8,000 0.00% 69,720
2014-11-20 2014-11-18 2.610 20,000 +20,000 0.00% 52,200
2014-11-19 2014-11-17 2.550 0 -12,000
2014-11-18 2014-11-14 2.690 12,000 +12,000 0.00% 32,280
2014-11-17 2014-11-13 2.780 0 -20,000
2014-11-14 2014-11-12 2.670 20,000 +16,000 0.00% 53,400
2014-11-13 2014-11-11 2.760 4,000 -28,000 0.00% 11,040
2014-11-12 2014-11-10 2.590 32,000 +12,000 0.00% 82,880
2014-11-10 2014-11-06 2.140 20,000 +20,000 0.00% 42,800
2014-11-06 2014-11-04 2.350 0 -400,000
2014-10-29 2014-10-27 1.690 400,000 -1,600,000 0.02% 676,000
2014-10-15 2014-10-13 1.700 2,000,000 +1,600,000 0.12% 3,400,000
2014-10-14 2014-10-10 1.625 400,000 -20,000 0.02% 650,000
2014-10-13 2014-10-09 1.600 420,000 +20,000 0.03% 672,000
2014-10-10 2014-10-08 1.625 400,000 -44,000 0.02% 650,000
2014-10-09 2014-10-07 1.625 444,000 +20,000 0.03% 721,500
2014-10-08 2014-10-06 1.600 424,000 -28,000 0.03% 678,400
2014-10-07 2014-10-03 1.550 452,000 +16,000 0.03% 700,600
2014-10-06 2014-09-30 1.375 436,000 -4,000 0.03% 599,500
2014-10-03 2014-09-29 1.450 440,000 +4,000 0.03% 638,000
2014-09-30 2014-09-26 1.575 436,000 +16,000 0.03% 686,700
2014-09-29 2014-09-25 1.575 420,000 +20,000 0.03% 661,500
2014-09-25 2014-09-23 1.700 400,000 -8,000 0.02% 680,000
2014-09-24 2014-09-22 1.725 408,000 +8,000 0.03% 703,800
2014-09-19 2014-09-17 1.850 400,000 -20,000 0.03% 740,000
2014-09-17 2014-09-15 1.800 420,000 +4,000 0.03% 756,000
2014-09-16 2014-09-12 1.925 416,000 +16,000 0.03% 800,800
2014-09-12 2014-09-10 1.975 400,000 -4,000 0.03% 790,000
2014-09-11 2014-09-08 1.975 404,000 -16,000 0.03% 797,900
2014-09-10 2014-09-05 1.875 420,000 -20,000 0.03% 787,500
2014-09-08 2014-09-04 1.975 440,000 +40,000 0.03% 869,000
2014-09-05 2014-09-03 1.750 400,000 -28,000 0.03% 700,000
2014-09-04 2014-09-02 1.625 428,000 +16,000 0.03% 695,500
2014-09-03 2014-09-01 1.450 412,000 -12,000 0.03% 597,400
2014-09-02 2014-08-29 1.425 424,000 -16,000 0.03% 604,200
2014-09-01 2014-08-28 1.500 440,000 +20,000 0.03% 660,000
2014-08-28 2014-08-26 1.525 420,000 -12,000 0.03% 640,500
2014-08-27 2014-08-25 1.500 432,000 +16,000 0.03% 648,000
2014-08-26 2014-08-22 1.550 416,000 -12,000 0.03% 644,800
2014-08-25 2014-08-21 1.625 428,000 +12,000 0.03% 695,500
2014-08-22 2014-08-20 1.925 416,000 +16,000 0.03% 800,800
2014-08-21 2014-08-19 2.100 400,000 -20,000 0.03% 840,000
2014-08-20 2014-08-18 2.200 420,000 +220,000 0.03% 924,000
2014-08-19 2014-08-15 1.450 200,000 +200,000 0.01% 290,000
2013-10-31 2013-10-29 0.390 0 -2,731,715
2013-10-21 2013-10-17 0.405 2,731,715 +2,723,325 0.19% 1,106,345
2013-10-15 2013-10-10 0.410 8,390 -5,255,630 0.00% 3,440
2013-09-26 2013-09-24 0.370 5,264,020 +4,277,655 0.37% 1,947,687
2013-08-19 2013-08-15 0.425 986,365 +914,086 0.07% 419,205
2013-08-08 2013-08-06 0.420 72,279 +72,279 0.01% 30,357
2013-08-02 2013-07-31 0.430 0 -4,714,228
2013-08-01 2013-07-30 0.430 4,714,228 +4,714,228 0.33% 2,027,118
2013-07-11 2013-07-09 0.450 0 -5,268,000
2013-07-04 2013-07-02 0.460 5,268,000 +4 0.37% 2,423,280
2013-07-02 2013-06-27 0.455 5,267,996 +4,547,996 0.37% 2,396,938
2013-06-19 2013-06-17 0.480 720,000 -40,000 0.05% 345,600
2013-05-02 2013-04-29 0.500 760,000 -20,000 0.05% 380,000
2013-03-20 2013-03-18 0.585 780,000 +4,000 0.05% 456,300
2013-03-19 2013-03-15 0.605 776,000 +12,000 0.05% 469,480
2013-03-18 2013-03-14 0.610 764,000 -28,000 0.05% 466,040
2013-03-15 2013-03-13 0.615 792,000 +8,000 0.06% 487,080
2013-03-14 2013-03-12 0.640 784,000 -8,000 0.05% 501,760
2013-03-13 2013-03-11 0.650 792,000 +16,000 0.06% 514,800
2013-03-12 2013-03-08 0.655 776,000 +12,000 0.05% 508,280
2013-03-07 2013-03-05 0.680 764,000 -36,000 0.05% 519,520
2013-03-06 2013-03-04 0.625 800,000 +12,000 0.06% 500,000
2013-02-27 2013-02-25 0.650 788,000 +4,000 0.05% 512,200
2013-02-22 2013-02-20 0.675 784,000 +12,000 0.05% 529,200
2013-02-21 2013-02-19 0.680 772,000 -20,000 0.05% 524,960
2013-02-18 2013-02-14 0.695 792,000 +8,000 0.06% 550,440
2013-02-15 2013-02-08 0.675 784,000 -8,000 0.05% 529,200
2013-02-14 2013-02-07 0.690 792,000 +8,000 0.06% 546,480
2013-02-08 2013-02-06 0.695 784,000 -8,000 0.05% 544,880
2013-02-07 2013-02-05 0.660 792,000 +92,000 0.06% 522,720
2013-01-09 2013-01-07 0.665 700,000 -300,000 0.05% 465,500
2012-08-28 2012-08-24 0.750 1,000,000 +400,000 0.07% 750,000
2012-08-27 2012-08-23 0.730 600,000 +400,000 0.04% 438,000
2012-08-15 2012-08-13 0.680 200,000 +200,000 0.01% 136,000
2011-11-09 2011-11-07 0.665 0 -15,000,000
2011-09-15 2011-09-12 0.790 15,000,000 -12,000 1.04% 11,850,000
2011-09-12 2011-09-08 0.790 15,012,000 -8,000 1.04% 11,859,480
2011-09-05 2011-09-01 0.800 15,020,000 +20,000 1.04% 12,016,000
2011-08-26 2011-08-24 0.770 15,000,000 -76,000 1.04% 11,550,000
2011-08-25 2011-08-23 0.820 15,076,000 -4,000 1.05% 12,362,320
2011-08-24 2011-08-22 0.790 15,080,000 +76,000 1.05% 11,913,200
2011-08-19 2011-08-17 0.825 15,004,000 +4,000 1.04% 12,378,300
2011-07-04 2011-06-29 0.840 15,000,000 -4,788,000 1.04% 12,600,000
2011-06-21 2011-06-17 0.835 19,788,000 -32,000 1.38% 16,522,980
2011-06-10 2011-06-08 0.920 19,820,000 -24,000 1.38% 18,234,400
2011-06-01 2011-05-30 0.965 19,844,000 -4,000 1.38% 19,149,460
2011-05-26 2011-05-24 0.970 19,848,000 +12,000 1.38% 19,252,560
2011-05-25 2011-05-23 0.980 19,836,000 -4,000 1.38% 19,439,280
2011-05-24 2011-05-20 1.000 19,840,000 -8,000 1.38% 19,840,000
2011-05-19 2011-05-17 1.025 19,848,000 +16,000 1.38% 20,344,200
2011-05-13 2011-05-11 1.050 19,832,000 -16,000 1.38% 20,823,600
2011-05-05 2011-05-03 1.025 19,848,000 +12,000 1.38% 20,344,200
2011-04-29 2011-04-27 1.035 19,836,000 -8,000 1.38% 20,530,260
2011-04-27 2011-04-21 1.025 19,844,000 -4,000 1.38% 20,340,100
2011-04-15 2011-04-13 1.060 19,848,000 +16,000 1.38% 21,038,880
2011-04-14 2011-04-12 1.035 19,832,000 -8,000 1.38% 20,526,120
2011-04-13 2011-04-11 1.015 19,840,000 -200,000 1.38% 20,137,600
2011-04-12 2011-04-08 1.005 20,040,000 -508,000 1.39% 20,140,200
2011-04-08 2011-04-06 1.020 20,548,000 +56,000 1.43% 20,958,960
2011-04-07 2011-04-04 0.995 20,492,000 -48,000 1.42% 20,389,540
2011-03-31 2011-03-29 1.005 20,540,000 +8,000 1.46% 20,642,700
2011-03-30 2011-03-28 1.020 20,532,000 +32,000 1.46% 20,942,640
2011-03-29 2011-03-25 0.995 20,500,000 -24,000 1.45% 20,397,500
2011-03-21 2011-03-17 0.940 20,524,000 +16,000 1.46% 19,292,560
2011-03-18 2011-03-16 0.990 20,508,000 +24,000 1.46% 20,302,920
2011-03-17 2011-03-15 0.970 20,484,000 -20,000 1.45% 19,869,480
2011-03-15 2011-03-11 1.010 20,504,000 -20,000 1.46% 20,709,040
2011-03-14 2011-03-10 1.040 20,524,000 -16,000 1.46% 21,344,960
2011-03-09 2011-03-07 1.045 20,540,000 +24,000 1.46% 21,464,300
2011-03-08 2011-03-04 1.060 20,516,000 -24,000 1.46% 21,746,960
2011-03-07 2011-03-03 1.050 20,540,000 +4,000 1.46% 21,567,000
2011-03-04 2011-03-02 1.110 20,536,000 +12,000 1.46% 22,794,960
2011-03-03 2011-03-01 1.040 20,524,000 +32,000 1.46% 21,344,960
2011-02-28 2011-02-24 0.970 20,492,000 +4,000 1.45% 19,877,240
2011-02-25 2011-02-23 0.990 20,488,000 -16,000 1.45% 20,283,120
2011-02-24 2011-02-22 0.970 20,504,000 -4,000 1.46% 19,888,880
2011-02-23 2011-02-21 1.000 20,508,000 +12,000 1.46% 20,508,000
2011-02-21 2011-02-17 1.025 20,496,000 -12,000 1.45% 21,008,400
2011-02-17 2011-02-15 1.025 20,508,000 +2,260,000 1.46% 21,020,700
2011-02-16 2011-02-14 1.035 18,248,000 -52,000 1.30% 18,886,680
2011-02-15 2011-02-11 1.005 18,300,000 -4,000 1.30% 18,391,500
2011-02-14 2011-02-10 1.015 18,304,000 +20,000 1.30% 18,578,560
2011-02-11 2011-02-09 1.010 18,284,000 -12,000 1.30% 18,466,840
2011-02-10 2011-02-08 1.025 18,296,000 +48,000 1.30% 18,753,400
2011-02-09 2011-02-07 1.045 18,248,000 +456,000 1.30% 19,069,160
2011-02-01 2011-01-28 1.100 17,792,000 +12,000 1.26% 19,571,200
2011-01-28 2011-01-26 1.115 17,780,000 +20,000 1.26% 19,824,700
2011-01-27 2011-01-25 1.095 17,760,000 +4,000 1.26% 19,447,200
2011-01-25 2011-01-21 1.130 17,756,000 -8,000 1.26% 20,064,280
2011-01-24 2011-01-20 1.130 17,764,000 +12,000 1.26% 20,073,320
2011-01-21 2011-01-19 1.185 17,752,000 -20,000 1.26% 21,036,120
2011-01-20 2011-01-18 1.160 17,772,000 -20,000 1.26% 20,615,520
2011-01-19 2011-01-17 1.170 17,792,000 -788,000 1.26% 20,816,640
2011-01-18 2011-01-14 1.140 18,580,000 +1,036,000 1.32% 21,181,200
2011-01-17 2011-01-13 1.080 17,544,000 -24,000 1.25% 18,947,520
2011-01-14 2011-01-12 1.055 17,568,000 -36,000 1.25% 18,534,240
2011-01-13 2011-01-11 1.035 17,604,000 +32,000 1.25% 18,220,140
2011-01-12 2011-01-10 1.050 17,572,000 -32,000 1.25% 18,450,600
2011-01-11 2011-01-07 1.065 17,604,000 +40,000 1.25% 18,748,260
2011-01-10 2011-01-06 1.090 17,564,000 +580,000 1.25% 19,144,760
2011-01-07 2011-01-05 1.105 16,984,000 -4,000 1.21% 18,767,320
2011-01-06 2011-01-04 0.970 16,988,000 -8,000 1.21% 16,478,360
2011-01-05 2011-01-03 0.960 16,996,000 +12,000 1.21% 16,316,160
2011-01-04 2010-12-31 0.985 16,984,000 +100,000 1.21% 16,729,240
2011-01-03 2010-12-29 0.930 16,884,000 +60,000 1.20% 15,702,120
2010-12-30 2010-12-28 0.940 16,824,000 -12,000 1.19% 15,814,560
2010-12-23 2010-12-21 0.960 16,836,000 -16,000 1.19% 16,162,560
2010-12-21 2010-12-17 0.950 16,852,000 +596,000 1.20% 16,009,400
2010-12-20 2010-12-16 0.950 16,256,000 -28,000 1.15% 15,443,200
2010-12-17 2010-12-15 0.990 16,284,000 -1,164,000 1.16% 16,121,160
2010-12-16 2010-12-14 1.050 17,448,000 +4,000 1.24% 18,320,400
2010-12-15 2010-12-13 1.060 17,444,000 +4,000 1.24% 18,490,640
2010-12-14 2010-12-10 1.050 17,440,000 +4,000 1.24% 18,312,000
2010-12-13 2010-12-09 1.065 17,436,000 -772,000 1.24% 18,569,340
2010-12-10 2010-12-08 1.125 18,208,000 +12,000 1.29% 20,484,000
2010-12-09 2010-12-07 1.150 18,196,000 -4,000 1.29% 20,925,400
2010-12-08 2010-12-06 1.175 18,200,000 -1,204,000 1.29% 21,385,000
2010-12-07 2010-12-03 1.100 19,404,000 +4,000 1.38% 21,344,400
2010-12-06 2010-12-02 1.120 19,400,000 -20,000 1.38% 21,728,000
2010-12-03 2010-12-01 1.150 19,420,000 +32,000 1.38% 22,333,000
2010-12-02 2010-11-30 1.150 19,388,000 -16,000 1.38% 22,296,200
2010-12-01 2010-11-29 1.180 19,404,000 -164,000 1.38% 22,896,720
2010-11-30 2010-11-26 1.245 19,568,000 +1,948,000 1.39% 24,362,160
2010-11-26 2010-11-24 1.165 17,620,000 +1,688,000 1.25% 20,527,300
2010-11-25 2010-11-23 1.100 15,932,000 +40,000 1.13% 17,525,200
2010-11-24 2010-11-22 1.120 15,892,000 +432,000 1.13% 17,799,040
2010-11-23 2010-11-19 0.990 15,460,000 -24,000 1.10% 15,305,400
2010-11-22 2010-11-18 0.970 15,484,000 -16,000 1.10% 15,019,480
2010-11-18 2010-11-16 0.960 15,500,000 +24,000 1.10% 14,880,000
2010-11-17 2010-11-15 0.965 15,476,000 -28,000 1.10% 14,934,340
2010-11-16 2010-11-12 0.975 15,504,000 -8,000 1.10% 15,116,400
2010-11-12 2010-11-10 0.985 15,512,000 +28,000 1.10% 15,279,320
2010-11-11 2010-11-09 0.935 15,484,000 +8,000 1.10% 14,477,540
2010-11-10 2010-11-08 0.910 15,476,000 +1,060,000 1.10% 14,083,160
2010-11-04 2010-11-02 0.850 14,416,000 +3,292,000 1.02% 12,253,600
2010-11-03 2010-11-01 0.870 11,124,000 -16,000 0.79% 9,677,880
2010-11-02 2010-10-29 0.850 11,140,000 -28,000 0.79% 9,469,000
2010-10-28 2010-10-26 0.810 11,168,000 +24,000 0.79% 9,046,080
2010-10-27 2010-10-25 0.820 11,144,000 -24,000 0.79% 9,138,080
2010-10-26 2010-10-22 0.820 11,168,000 +936,000 0.79% 9,157,760
2010-10-25 2010-10-21 0.820 10,232,000 +1,340,000 0.73% 8,390,240
2010-10-22 2010-10-20 0.805 8,892,000 +36,000 0.63% 7,158,060
2010-10-19 2010-10-15 0.805 8,856,000 +16,000 0.63% 7,129,080
2010-10-12 2010-10-08 0.825 8,840,000 +364,000 0.63% 7,293,000
2010-10-08 2010-10-06 0.805 8,476,000 +836,000 0.60% 6,823,180
2010-09-30 2010-09-28 0.800 7,640,000 +544,000 0.54% 6,112,000
2010-09-29 2010-09-27 0.790 7,096,000 +400,000 0.50% 5,605,840
2010-09-28 2010-09-24 0.790 6,696,000 +256,000 0.48% 5,289,840
2010-09-22 2010-09-20 0.785 6,440,000 -24,000 0.46% 5,055,400
2010-09-21 2010-09-17 0.810 6,464,000 -24,000 0.46% 5,235,840
2010-09-14 2010-09-10 0.725 6,488,000 +12,000 0.46% 4,703,800
2010-09-08 2010-09-06 0.740 6,476,000 -8,000 0.46% 4,792,240
2010-09-07 2010-09-03 0.750 6,484,000 -4,000 0.46% 4,863,000
2010-08-30 2010-08-26 0.710 6,488,000 +16,000 0.46% 4,606,480
2010-08-25 2010-08-23 0.730 6,472,000 +12,000 0.46% 4,724,560
2010-08-24 2010-08-20 0.745 6,460,000 +20,000 0.46% 4,812,700
2010-08-23 2010-08-19 0.725 6,440,000 +1,747,318 0.46% 4,669,000
2010-08-20 2010-08-18 0.785 4,692,682 -28,000 0.33% 3,683,755
2010-08-18 2010-08-16 0.835 4,720,682 +20,000 0.34% 3,941,769
2010-08-17 2010-08-13 0.810 4,700,682 +20,000 0.33% 3,807,552
2010-08-12 2010-08-10 0.795 4,680,682 +2,272,000 0.33% 3,721,142
2010-08-11 2010-08-09 0.870 2,408,682 -313,318 0.17% 2,095,553
2010-08-06 2010-08-04 0.685 2,722,000 -4,000 0.19% 1,864,570
2010-07-30 2010-07-28 0.685 2,726,000 -16,000 0.19% 1,867,310
2010-07-26 2010-07-22 0.700 2,742,000 -80,000 0.19% 1,919,400
2010-07-08 2010-07-06 0.710 2,822,000 +8,000 0.20% 2,003,620
2010-07-07 2010-07-05 0.715 2,814,000 +12,000 0.20% 2,012,010
2010-07-06 2010-07-02 0.735 2,802,000 +66,000 0.20% 2,059,470
2010-07-05 2010-06-30 0.715 2,736,000 -44,000 0.19% 1,956,240
2010-06-30 2010-06-28 0.730 2,780,000 +16,000 0.20% 2,029,400
2010-06-24 2010-06-22 0.775 2,764,000 +8,000 0.20% 2,142,100
2010-06-23 2010-06-21 0.790 2,756,000 +28,000 0.20% 2,177,240
2010-06-22 2010-06-18 0.775 2,728,000 -20,000 0.19% 2,114,200
2010-06-21 2010-06-17 0.760 2,748,000 +20,000 0.20% 2,088,480
2010-06-17 2010-06-14 0.705 2,728,000 -10,000 0.19% 1,923,240
2010-06-15 2010-06-11 0.695 2,738,000 -200,000 0.19% 1,902,910
2010-06-14 2010-06-10 0.685 2,938,000 -288,000 0.21% 2,012,530
2010-06-11 2010-06-09 0.690 3,226,000 -244,000 0.23% 2,225,940
2010-06-10 2010-06-08 0.710 3,470,000 -84,000 0.25% 2,463,700
2010-06-08 2010-06-04 0.710 3,554,000 +408,000 0.25% 2,523,340
2010-06-07 2010-06-03 0.710 3,146,000 +600,000 0.22% 2,233,660
2010-06-04 2010-06-02 0.730 2,546,000 +1,400,000 0.18% 1,858,580
2010-06-03 2010-06-01 0.745 1,146,000 -4,000 0.08% 853,770
2010-06-02 2010-05-31 0.765 1,150,000 +288,000 0.08% 879,750
2010-05-27 2010-05-25 0.680 862,000 +8,000 0.06% 586,160
2010-05-26 2010-05-24 0.725 854,000 -496,000 0.06% 619,150
2010-05-25 2010-05-20 0.695 1,350,000 -360,000 0.10% 938,250
2010-05-18 2010-05-14 0.825 1,710,000 +12,000 0.12% 1,410,750
2010-05-11 2010-05-07 0.845 1,698,000 -4,000 0.12% 1,434,810
2010-05-07 2010-05-05 0.875 1,702,000 -3,016,000 0.12% 1,489,250
2010-05-05 2010-05-03 0.935 4,718,000 -1,400,000 0.33% 4,411,330
2010-05-04 2010-04-30 1.000 6,118,000 +8,000 0.43% 6,118,000
2010-04-30 2010-04-28 0.985 6,110,000 -4,000 0.43% 6,018,350
2010-04-29 2010-04-27 0.970 6,114,000 -4,000 0.43% 5,930,580
2010-04-26 2010-04-22 1.040 6,118,000 +8,000 0.43% 6,362,720
2010-04-23 2010-04-21 1.050 6,110,000 -4,000 0.43% 6,415,500
2010-04-21 2010-04-19 1.050 6,114,000 +4,000 0.43% 6,419,700
2010-04-20 2010-04-16 1.060 6,110,000 -4,000 0.43% 6,476,600
2010-04-14 2010-04-12 1.105 6,114,000 -12,000 0.43% 6,755,970
2010-04-12 2010-04-08 1.125 6,126,000 +16,000 0.43% 6,891,750
2010-04-09 2010-04-07 1.130 6,110,000 -4,000 0.43% 6,904,300
2010-04-08 2010-04-01 1.100 6,114,000 -784,000 0.43% 6,725,400
2010-04-01 2010-03-30 1.105 6,898,000 -4,000 0.49% 7,622,290
2010-03-30 2010-03-26 1.115 6,902,000 -8,000 0.49% 7,695,730
2010-03-26 2010-03-24 1.115 6,910,000 -2,412,000 0.49% 7,704,650
2010-03-25 2010-03-23 1.120 9,322,000 +4,000 0.66% 10,440,640
2010-03-24 2010-03-22 1.135 9,318,000 -4,000 0.66% 10,575,930
2010-03-23 2010-03-19 1.090 9,322,000 +4,000 0.66% 10,160,980
2010-03-08 2010-03-04 1.190 9,318,000 +816,000 0.66% 11,088,420
2010-03-04 2010-03-02 1.245 8,502,000 +8,000 0.60% 10,584,990
2010-03-03 2010-03-01 1.160 8,494,000 -8,000 0.60% 9,853,040
2010-03-02 2010-02-26 1.150 8,502,000 -1,192,000 0.60% 9,777,300
2010-03-01 2010-02-25 1.075 9,694,000 -24,000 0.69% 10,421,050
2010-02-26 2010-02-24 1.075 9,718,000 +24,000 0.69% 10,446,850
2010-02-19 2010-02-17 1.100 9,694,000 +996,000 0.69% 10,663,400
2010-02-12 2010-02-10 1.085 8,698,000 -12,000 0.62% 9,437,330
2010-02-11 2010-02-09 1.075 8,710,000 +1,004,000 0.62% 9,363,250
2010-02-10 2010-02-08 1.085 7,706,000 +16,000 0.55% 8,361,010
2010-02-08 2010-02-04 1.110 7,690,000 -28,000 0.55% 8,535,900
2010-02-05 2010-02-03 1.140 7,718,000 -52,000 0.55% 8,798,520
2010-02-04 2010-02-02 1.130 7,770,000 +76,000 0.55% 8,780,100
2010-02-03 2010-02-01 1.090 7,694,000 -28,000 0.55% 8,386,460
2010-02-01 2010-01-28 0.970 7,722,000 -1,324,000 0.55% 7,490,340
2010-01-29 2010-01-27 0.975 9,046,000 -1,692,000 0.64% 8,819,850
2010-01-28 2010-01-26 1.135 10,738,000 +44,000 0.76% 12,187,630
2010-01-27 2010-01-25 1.210 10,694,000 -1,004,000 0.76% 12,939,740
2010-01-26 2010-01-22 1.195 11,698,000 -2,996,000 0.83% 13,979,110
2010-01-22 2010-01-20 1.275 14,694,000 -1,000,000 1.04% 18,734,850
2010-01-19 2010-01-15 1.245 15,694,000 -32,000 1.11% 19,539,030
2010-01-18 2010-01-14 1.150 15,726,000 +32,000 1.12% 18,084,900
2010-01-15 2010-01-13 0.940 15,694,000 +2,000 1.11% 14,752,360
2010-01-14 2010-01-12 0.975 15,692,000 +2,960,000 1.11% 15,299,700
2010-01-13 2010-01-11 0.975 12,732,000 +4,322,000 0.90% 12,413,700
2010-01-11 2010-01-07 0.810 8,410,000 +716,000 0.60% 6,812,100
2010-01-08 2010-01-06 0.815 7,694,000 -2,000,000 0.55% 6,270,610
2010-01-07 2010-01-05 0.845 9,694,000 -40,000 0.69% 8,191,430
2010-01-06 2010-01-04 0.840 9,734,000 -252,000 0.69% 8,176,560
2010-01-05 2009-12-31 0.780 9,986,000 -26,000 0.71% 7,789,080
2010-01-04 2009-12-29 0.735 10,012,000 -20,000 0.71% 7,358,820
2009-12-29 2009-12-24 0.715 10,032,000 +8,000 0.71% 7,172,880
2009-12-22 2009-12-18 0.670 10,024,000 +36,000 0.71% 6,716,080
2009-12-21 2009-12-17 0.700 9,988,000 +4,000 0.71% 6,991,600
2009-12-17 2009-12-15 0.735 9,984,000 +444,000 0.71% 7,338,240
2009-12-16 2009-12-14 0.755 9,540,000 +1,032,000 0.68% 7,202,700
2009-12-15 2009-12-11 0.750 8,508,000 +1,954,000 0.60% 6,381,000
2009-12-11 2009-12-09 0.725 6,554,000 +1,248,000 0.47% 4,751,650
2009-12-10 2009-12-08 0.760 5,306,000 +12,000 0.38% 4,032,560
2009-12-09 2009-12-07 0.780 5,294,000 +3,580,000 0.38% 4,129,320
2009-12-08 2009-12-04 0.765 1,714,000 -4,000 0.12% 1,311,210
2009-12-07 2009-12-03 0.705 1,718,000 -24,000 0.12% 1,211,190
2009-11-13 2009-11-11 0.670 1,742,000 +4,000 0.12% 1,167,140
2009-11-12 2009-11-10 0.675 1,738,000 -4,000 0.12% 1,173,150
2009-11-11 2009-11-09 0.685 1,742,000 +1,692,000 0.12% 1,193,270
2009-11-02 2009-10-29 0.650 50,000 +32,000 0.00% 32,500
2009-10-29 2009-10-27 0.660 18,000 +16,000 0.00% 11,880
2009-10-28 2009-10-23 0.670 2,000 -48,000 0.00% 1,340
2009-10-27 2009-10-22 0.690 50,000 +4,000 0.00% 34,500
2009-10-23 2009-10-21 0.635 46,000 -12,000 0.00% 29,210
2009-10-22 2009-10-20 0.605 58,000 +24,000 0.00% 35,090
2009-10-21 2009-10-19 0.625 34,000 -24,000 0.00% 21,250
2009-10-20 2009-10-16 0.650 58,000 -332,000 0.00% 37,700
2009-10-19 2009-10-15 0.585 390,000 -220,000 0.03% 228,150
2009-10-16 2009-10-14 0.595 610,000 -4,000 0.04% 362,950
2009-10-15 2009-10-13 0.585 614,000 -24,000 0.04% 359,190
2009-10-14 2009-10-12 0.565 638,000 -28,000 0.05% 360,470
2009-10-13 2009-10-09 0.570 666,000 -616,000 0.05% 379,620
2009-10-12 2009-10-08 0.595 1,282,000 -644,000 0.09% 762,790
2009-10-09 2009-10-07 0.590 1,926,000 -260,000 0.14% 1,136,340
2009-10-08 2009-10-06 0.590 2,186,000 -344,000 0.16% 1,289,740
2009-10-06 2009-10-02 0.580 2,530,000 -8,000 0.18% 1,467,400
2009-10-05 2009-09-30 0.575 2,538,000 -40,000 0.18% 1,459,350
2009-09-30 2009-09-28 0.605 2,578,000 +12,000 0.18% 1,559,690
2009-09-29 2009-09-25 0.625 2,566,000 +16,000 0.18% 1,603,750
2009-09-28 2009-09-24 0.645 2,550,000 -20,000 0.18% 1,644,750
2009-09-18 2009-09-16 0.695 2,570,000 -96,000 0.18% 1,786,150
2009-09-16 2009-09-14 0.720 2,666,000 -12,000 0.19% 1,919,520
2009-09-11 2009-09-09 0.710 2,678,000 +20,000 0.19% 1,901,380
2009-09-10 2009-09-08 0.725 2,658,000 +28,000 0.19% 1,927,050
2009-09-08 2009-09-04 0.730 2,630,000 -12,000 0.19% 1,919,900
2009-09-07 2009-09-03 0.685 2,642,000 -16,000 0.19% 1,809,770
2009-09-04 2009-09-02 0.685 2,658,000 -12,000 0.19% 1,820,730
2009-09-02 2009-08-31 0.770 2,670,000 +20,000 0.19% 2,055,900
2009-09-01 2009-08-28 0.785 2,650,000 -8,000 0.19% 2,080,250
2009-08-31 2009-08-27 0.800 2,658,000 +8,000 0.19% 2,126,400
2009-08-28 2009-08-26 0.805 2,650,000 -8,000 0.19% 2,133,250
2009-08-27 2009-08-25 0.790 2,658,000 -12,000 0.19% 2,099,820
2009-08-17 2009-08-13 0.820 2,670,000 +28,000 0.19% 2,189,400
2009-08-07 2009-08-05 0.845 2,642,000 -8,000 0.19% 2,232,490
2009-08-06 2009-08-04 0.850 2,650,000 -12,000 0.19% 2,252,500
2009-08-03 2009-07-30 0.850 2,662,000 +32,000 0.19% 2,262,700
2009-07-31 2009-07-29 0.870 2,630,000 -12,000 0.19% 2,288,100
2009-07-30 2009-07-28 0.870 2,642,000 +12,000 0.19% 2,298,540
2009-07-29 2009-07-27 0.900 2,630,000 -40,000 0.19% 2,367,000
2009-07-28 2009-07-24 0.925 2,670,000 +20,000 0.19% 2,469,750
2009-07-27 2009-07-23 0.900 2,650,000 -20,000 0.19% 2,385,000
2009-07-22 2009-07-20 0.825 2,670,000 +40,000 0.19% 2,202,750
2009-07-21 2009-07-17 0.820 2,630,000 +734,000 0.19% 2,156,600
2009-07-16 2009-07-14 0.845 1,896,000 -588,000 0.13% 1,602,120
2009-07-15 2009-07-13 0.890 2,484,000 -12,000 0.18% 2,210,760
2009-07-14 2009-07-10 0.890 2,496,000 +12,000 0.18% 2,221,440
2009-07-13 2009-07-09 0.900 2,484,000 -12,000 0.18% 2,235,600
2009-07-08 2009-07-06 0.875 2,496,000 +8,000 0.18% 2,184,000
2009-07-02 2009-06-29 0.890 2,488,000 -20,000 0.18% 2,214,320
2009-06-26 2009-06-24 0.900 2,508,000 -4,000 0.18% 2,257,200
2009-06-24 2009-06-22 0.940 2,512,000 +8,000 0.18% 2,361,280
2009-06-22 2009-06-18 0.885 2,504,000 +8,000 0.18% 2,216,040
2009-06-18 2009-06-16 0.880 2,496,000 +24,000 0.18% 2,196,480
2009-06-16 2009-06-12 0.925 2,472,000 -32,000 0.18% 2,286,600
2009-06-11 2009-06-09 0.975 2,504,000 +20,000 0.18% 2,441,400
2009-06-10 2009-06-08 1.025 2,484,000 -20,000 0.18% 2,546,100
2009-06-08 2009-06-04 1.000 2,504,000 +16,000 0.18% 2,504,000
2009-06-05 2009-06-03 1.025 2,488,000 +16,000 0.18% 2,550,200
2009-06-04 2009-06-02 0.990 2,472,000 -32,000 0.18% 2,447,280
2009-06-03 2009-06-01 0.885 2,504,000 +2,372,000 0.18% 2,216,040
2009-05-25 2009-05-21 0.890 132,000 +16,000 0.01% 117,480
2009-05-22 2009-05-20 0.905 116,000 -16,000 0.01% 104,980
2009-05-20 2009-05-18 0.885 132,000 +16,000 0.01% 116,820
2009-05-19 2009-05-15 0.895 116,000 +16,000 0.01% 103,820
2009-05-14 2009-05-12 0.885 100,000 -48,000 0.01% 88,500
2009-05-13 2009-05-11 0.875 148,000 +36,000 0.01% 129,500
2009-05-12 2009-05-08 0.805 112,000 +12,000 0.01% 90,160
2009-03-31 2009-03-27 0.600 100,000 -4,000 0.01% 60,000
2009-03-30 2009-03-26 0.600 104,000 -9,000,000 0.01% 62,400
2009-01-23 2009-01-21 0.425 9,104,000 -316,000 0.71% 3,869,200
2009-01-20 2009-01-16 0.395 9,420,000 -372,000 0.74% 3,720,900
2009-01-19 2009-01-15 0.375 9,792,000 -40,000 0.77% 3,672,000
2009-01-08 2009-01-06 0.390 9,832,000 +148,000 0.77% 3,834,480
2008-12-19 2008-12-17 0.410 9,684,000 +144,000 0.76% 3,970,440
2008-12-18 2008-12-16 0.415 9,540,000 +340,000 0.75% 3,959,100
2008-12-17 2008-12-15 0.390 9,200,000 +80,000 0.72% 3,588,000
2008-12-16 2008-12-12 0.380 9,120,000 +20,000 0.71% 3,465,600
2008-11-03 2008-10-30 0.260 9,100,000 -60,000 0.71% 2,366,000
2008-10-31 2008-10-29 0.255 9,160,000 -4,000 0.72% 2,335,800
2008-09-25 2008-09-23 0.680 9,164,000 +64,000 0.72% 6,231,520
2008-09-01 2008-08-28 0.799 9,100,000 -16,576 0.71% 7,266,764
2008-06-10 2008-06-05 0.963 9,116,576 -969,763 0.84% 8,781,500
2008-06-03 2008-05-30 1.003 10,086,339 +292,532 0.93% 10,118,340
2008-05-29 2008-05-27 0.978 9,793,807 +9,016,394 0.91% 9,580,480
2008-04-21 2008-04-17 0.949 777,413 +677,231 0.07% 737,976
2008-04-18 2008-04-16 0.855 100,182 -422 0.01% 85,640
2008-03-17 2008-03-13 0.850 100,604 -1,951,708 0.01% 85,500
2008-03-14 2008-03-12 0.914 2,052,312 +140,845 0.19% 1,876,800
2008-03-10 2008-03-06 1.228 1,911,467 +1,810,863 0.18% 2,346,500
2008-02-18 2008-02-14 0.765 100,604 +100,604 0.01% 77,000
2007-06-26 2007-06-22 0.627 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top