History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.028 0 +0
2025-10-13 2025-10-09 0.028 0 +0
2025-10-10 2025-10-08 0.029 0 +0
2025-10-09 2025-10-06 0.029 0 +0
2025-10-08 2025-10-03 0.031 0 +0
2025-10-06 2025-10-02 0.030 0 +0
2025-10-03 2025-09-30 0.031 0 +0
2025-10-02 2025-09-29 0.033 0 +0
2025-09-30 2025-09-26 0.034 0 +0
2025-09-29 2025-09-25 0.029 0 +0
2025-09-26 2025-09-24 0.029 0 +0
2025-09-25 2025-09-23 0.029 0 +0
2025-09-24 2025-09-22 0.030 0 +0
2025-09-23 2025-09-19 0.030 0 +0
2025-09-22 2025-09-18 0.030 0 +0
2025-09-19 2025-09-17 0.029 0 +0
2025-09-18 2025-09-16 0.030 0 +0
2025-09-17 2025-09-15 0.030 0 +0
2025-09-16 2025-09-12 0.030 0 +0
2025-09-15 2025-09-11 0.030 0 +0
2025-09-12 2025-09-10 0.031 0 +0
2025-09-11 2025-09-09 0.032 0 +0
2025-09-10 2025-09-08 0.031 0 +0
2025-09-09 2025-09-05 0.029 0 +0
2025-09-08 2025-09-04 0.033 0 +0
2025-09-05 2025-09-03 0.037 0 +0
2025-09-04 2025-09-02 0.033 0 +0
2025-09-03 2025-09-01 0.034 0 +0
2025-09-02 2025-08-29 0.035 0 +0
2025-09-01 2025-08-28 0.038 0 +0
2025-08-29 2025-08-27 0.039 0 +0
2025-08-28 2025-08-26 0.038 0 +0
2025-08-27 2025-08-25 0.028 0 +0
2025-08-26 2025-08-22 0.025 0 +0
2025-08-25 2025-08-21 0.026 0 +0
2025-08-22 2025-08-20 0.026 0 +0
2025-08-21 2025-08-19 0.026 0 +0
2025-08-20 2025-08-18 0.024 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.026 0 +0
2025-08-15 2025-08-13 0.025 0 +0
2025-08-14 2025-08-12 0.023 0 +0
2025-08-13 2025-08-11 0.025 0 +0
2025-08-12 2025-08-08 0.026 0 +0
2025-08-11 2025-08-07 0.025 0 +0
2025-08-08 2025-08-06 0.025 0 +0
2025-08-07 2025-08-05 0.027 0 +0
2025-08-06 2025-08-04 0.026 0 +0
2025-08-05 2025-08-01 0.025 0 +0
2025-08-04 2025-07-31 0.025 0 +0
2025-08-01 2025-07-30 0.025 0 +0
2025-07-31 2025-07-29 0.025 0 +0
2025-07-30 2025-07-28 0.026 0 +0
2025-07-29 2025-07-25 0.026 0 +0
2025-07-28 2025-07-24 0.026 0 +0
2025-07-25 2025-07-23 0.026 0 +0
2025-07-24 2025-07-22 0.026 0 +0
2025-07-23 2025-07-21 0.025 0 +0
2025-07-22 2025-07-18 0.025 0 +0
2025-07-21 2025-07-17 0.025 0 +0
2025-07-18 2025-07-16 0.025 0 +0
2025-07-17 2025-07-15 0.025 0 +0
2025-07-16 2025-07-14 0.026 0 +0
2025-07-15 2025-07-11 0.026 0 +0
2025-07-14 2025-07-10 0.025 0 +0
2025-07-11 2025-07-09 0.025 0 +0
2025-07-10 2025-07-08 0.025 0 +0
2025-07-09 2025-07-07 0.025 0 +0
2025-07-08 2025-07-04 0.026 0 +0
2025-07-07 2025-07-03 0.026 0 +0
2025-07-04 2025-07-02 0.025 0 +0
2025-07-03 2025-06-30 0.026 0 +0
2025-07-02 2025-06-27 0.025 0 +0
2025-06-30 2025-06-26 0.024 0 +0
2025-06-27 2025-06-25 0.024 0 +0
2025-06-26 2025-06-24 0.026 0 +0
2025-06-25 2025-06-23 0.028 0 +0
2025-06-24 2025-06-20 0.028 0 +0
2025-06-23 2025-06-19 0.027 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.027 0 +0
2025-06-18 2025-06-16 0.023 0 +0
2025-06-17 2025-06-13 0.024 0 +0
2025-06-16 2025-06-12 0.023 0 +0
2025-06-13 2025-06-11 0.022 0 +0
2025-06-12 2025-06-10 0.024 0 +0
2025-06-11 2025-06-09 0.025 0 +0
2025-06-10 2025-06-06 0.024 0 +0
2025-06-09 2025-06-05 0.032 0 +0
2025-06-06 2025-06-04 0.030 0 +0
2025-06-05 2025-06-03 0.030 0 +0
2025-06-04 2025-06-02 0.029 0 +0
2025-06-03 2025-05-30 0.030 0 +0
2025-06-02 2025-05-29 0.031 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.028 0 +0
2025-05-28 2025-05-26 0.029 0 +0
2025-05-27 2025-05-23 0.028 0 +0
2025-05-26 2025-05-22 0.028 0 +0
2025-05-23 2025-05-21 0.028 0 +0
2025-05-22 2025-05-20 0.028 0 +0
2025-05-21 2025-05-19 0.028 0 +0
2025-05-20 2025-05-16 0.028 0 +0
2025-05-19 2025-05-15 0.028 0 +0
2025-05-16 2025-05-14 0.028 0 +0
2025-05-15 2025-05-13 0.028 0 +0
2025-05-14 2025-05-12 0.029 0 +0
2025-05-13 2025-05-09 0.029 0 +0
2025-05-12 2025-05-08 0.029 0 +0
2025-05-09 2025-05-07 0.030 0 +0
2025-05-08 2025-05-06 0.030 0 +0
2025-05-07 2025-05-02 0.029 0 +0
2025-05-06 2025-04-30 0.034 0 +0
2025-05-02 2025-04-29 0.030 0 +0
2025-04-30 2025-04-28 0.030 0 +0
2025-04-29 2025-04-25 0.030 0 +0
2025-04-28 2025-04-24 0.030 0 +0
2025-04-25 2025-04-23 0.031 0 +0
2025-04-24 2025-04-22 0.034 0 +0
2025-04-23 2025-04-17 0.030 0 +0
2025-04-22 2025-04-16 0.030 0 +0
2025-04-17 2025-04-15 0.029 0 +0
2025-04-16 2025-04-14 0.029 0 +0
2025-04-15 2025-04-11 0.029 0 +0
2025-04-14 2025-04-10 0.031 0 +0
2025-04-11 2025-04-09 0.031 0 +0
2025-04-10 2025-04-08 0.031 0 +0
2025-04-09 2025-04-07 0.030 0 +0
2025-04-08 2025-04-03 0.033 0 +0
2025-04-07 2025-04-02 0.033 0 +0
2025-04-03 2025-04-01 0.033 0 +0
2025-04-02 2025-03-31 0.033 0 +0
2025-04-01 2025-03-28 0.039 0 +0
2025-03-31 2025-03-27 0.036 0 +0
2025-03-28 2025-03-26 0.038 0 +0
2025-03-27 2025-03-25 0.026 0 +0
2025-03-26 2025-03-24 0.030 0 +0
2025-03-25 2025-03-21 0.031 0 +0
2025-03-24 2025-03-20 0.031 0 +0
2025-03-21 2025-03-19 0.031 0 +0
2025-03-20 2025-03-18 0.031 0 +0
2025-03-19 2025-03-17 0.031 0 +0
2025-03-18 2025-03-14 0.032 0 +0
2025-03-17 2025-03-13 0.032 0 +0
2025-03-14 2025-03-12 0.035 0 +0
2025-03-13 2025-03-11 0.036 0 +0
2025-03-12 2025-03-10 0.036 0 +0
2025-03-11 2025-03-07 0.036 0 +0
2025-03-10 2025-03-06 0.035 0 +0
2025-03-07 2025-03-05 0.036 0 +0
2025-03-06 2025-03-04 0.036 0 +0
2025-03-05 2025-03-03 0.035 0 +0
2025-03-04 2025-02-28 0.034 0 +0
2025-03-03 2025-02-27 0.035 0 +0
2025-02-28 2025-02-26 0.036 0 +0
2025-02-27 2025-02-25 0.036 0 +0
2025-02-26 2025-02-24 0.034 0 +0
2025-02-25 2025-02-21 0.035 0 +0
2025-02-24 2025-02-20 0.036 0 +0
2025-02-21 2025-02-19 0.036 0 +0
2025-02-20 2025-02-18 0.037 0 +0
2025-02-19 2025-02-17 0.036 0 +0
2025-02-18 2025-02-14 0.036 0 +0
2025-02-17 2025-02-13 0.039 0 +0
2025-02-14 2025-02-12 0.039 0 +0
2025-02-13 2025-02-11 0.039 0 +0
2025-02-12 2025-02-10 0.039 0 +0
2025-02-11 2025-02-07 0.040 0 +0
2025-02-10 2025-02-06 0.040 0 +0
2025-02-07 2025-02-05 0.041 0 +0
2025-02-06 2025-02-04 0.041 0 +0
2025-02-05 2025-02-03 0.041 0 +0
2025-02-04 2025-01-28 0.041 0 +0
2025-02-03 2025-01-24 0.040 0 +0
2025-01-27 2025-01-23 0.040 0 +0
2025-01-24 2025-01-22 0.039 0 +0
2025-01-23 2025-01-21 0.039 0 +0
2025-01-22 2025-01-20 0.039 0 +0
2025-01-21 2025-01-17 0.039 0 +0
2025-01-20 2025-01-16 0.037 0 +0
2025-01-17 2025-01-15 0.037 0 +0
2025-01-16 2025-01-14 0.040 0 +0
2025-01-15 2025-01-13 0.040 0 +0
2025-01-14 2025-01-10 0.040 0 +0
2025-01-13 2025-01-09 0.038 0 +0
2025-01-10 2025-01-08 0.037 0 +0
2025-01-09 2025-01-07 0.037 0 +0
2025-01-08 2025-01-06 0.037 0 +0
2025-01-07 2025-01-03 0.042 0 +0
2025-01-06 2025-01-02 0.044 0 +0
2025-01-03 2024-12-31 0.042 0 +0
2025-01-02 2024-12-27 0.046 0 +0
2024-12-30 2024-12-24 0.046 0 +0
2024-12-27 2024-12-20 0.046 0 +0
2024-12-23 2024-12-19 0.046 0 +0
2024-12-20 2024-12-18 0.043 0 +0
2024-12-19 2024-12-17 0.039 0 +0
2024-12-18 2024-12-16 0.041 0 +0
2024-12-17 2024-12-13 0.040 0 +0
2024-12-16 2024-12-12 0.043 0 +0
2024-12-13 2024-12-11 0.045 0 +0
2024-12-12 2024-12-10 0.045 0 +0
2024-12-11 2024-12-09 0.043 0 +0
2024-12-10 2024-12-06 0.044 0 +0
2024-12-09 2024-12-05 0.045 0 +0
2024-12-06 2024-12-04 0.043 0 +0
2024-12-05 2024-12-03 0.042 0 +0
2024-12-04 2024-12-02 0.042 0 +0
2024-12-03 2024-11-29 0.042 0 +0
2024-12-02 2024-11-28 0.042 0 +0
2024-11-29 2024-11-27 0.042 0 +0
2024-11-28 2024-11-26 0.040 0 +0
2024-11-27 2024-11-25 0.041 0 +0
2024-11-26 2024-11-22 0.044 0 +0
2024-11-25 2024-11-21 0.044 0 +0
2024-11-22 2024-11-20 0.044 0 +0
2024-11-21 2024-11-19 0.044 0 +0
2024-11-20 2024-11-18 0.046 0 +0
2024-11-19 2024-11-15 0.044 0 +0
2024-11-18 2024-11-14 0.050 0 +0
2024-11-15 2024-11-13 0.050 0 +0
2024-11-14 2024-11-12 0.045 0 +0
2024-11-13 2024-11-11 0.046 0 +0
2024-11-12 2024-11-08 0.046 0 +0
2024-11-11 2024-11-07 0.048 0 +0
2024-11-08 2024-11-06 0.050 0 +0
2024-11-07 2024-11-05 0.050 0 +0
2024-11-06 2024-11-04 0.050 0 +0
2024-11-05 2024-11-01 0.055 0 +0
2024-11-04 2024-10-31 0.055 0 +0
2024-11-01 2024-10-30 0.055 0 +0
2024-10-31 2024-10-29 0.055 0 +0
2024-10-30 2024-10-28 0.055 0 +0
2024-10-29 2024-10-25 0.055 0 +0
2024-10-28 2024-10-24 0.056 0 +0
2024-10-25 2024-10-23 0.056 0 +0
2024-10-24 2024-10-22 0.056 0 +0
2024-10-23 2024-10-21 0.052 0 +0
2024-10-22 2024-10-18 0.050 0 +0
2024-10-21 2024-10-17 0.053 0 +0
2024-10-18 2024-10-16 0.053 0 +0
2024-10-17 2024-10-15 0.052 0 +0
2024-10-16 2024-10-14 0.052 0 +0
2024-10-15 2024-10-10 0.050 0 +0
2024-10-14 2024-10-09 0.049 0 +0
2024-10-10 2024-10-08 0.048 0 +0
2024-10-09 2024-10-07 0.059 0 +0
2024-10-08 2024-10-04 0.059 0 +0
2024-10-07 2024-10-03 0.055 0 +0
2024-10-04 2024-10-02 0.054 0 +0
2024-10-03 2024-09-30 0.050 0 +0
2024-10-02 2024-09-27 0.042 0 +0
2024-09-30 2024-09-26 0.042 0 +0
2024-09-27 2024-09-25 0.044 0 +0
2024-09-26 2024-09-24 0.039 0 +0
2024-09-25 2024-09-23 0.046 0 +0
2024-09-24 2024-09-20 0.049 0 +0
2024-09-23 2024-09-19 0.050 0 +0
2024-09-20 2024-09-17 0.047 0 +0
2024-09-19 2024-09-16 0.050 0 +0
2024-09-17 2024-09-13 0.050 0 +0
2024-09-16 2024-09-12 0.054 0 +0
2024-09-13 2024-09-11 0.057 0 +0
2024-09-12 2024-09-10 0.057 0 +0
2024-09-11 2024-09-09 0.059 0 +0
2024-09-10 2024-09-05 0.061 0 +0
2024-09-09 2024-09-04 0.058 0 +0
2024-09-05 2024-09-03 0.060 0 +0
2024-09-04 2024-09-02 0.060 0 +0
2024-09-03 2024-08-30 0.060 0 +0
2024-09-02 2024-08-29 0.060 0 +0
2024-08-30 2024-08-28 0.060 0 +0
2024-08-29 2024-08-27 0.062 0 +0
2024-08-28 2024-08-26 0.062 0 +0
2024-08-27 2024-08-23 0.060 0 +0
2024-08-26 2024-08-22 0.060 0 +0
2024-08-23 2024-08-21 0.060 0 +0
2024-08-22 2024-08-20 0.060 0 +0
2024-08-21 2024-08-19 0.060 0 +0
2024-08-20 2024-08-16 0.060 0 +0
2024-08-19 2024-08-15 0.060 0 +0
2024-08-16 2024-08-14 0.060 0 +0
2024-08-15 2024-08-13 0.062 0 +0
2024-08-14 2024-08-12 0.056 0 +0
2024-08-13 2024-08-09 0.055 0 +0
2024-08-12 2024-08-08 0.058 0 +0
2024-08-09 2024-08-07 0.061 0 +0
2024-08-08 2024-08-06 0.063 0 +0
2024-08-07 2024-08-05 0.062 0 +0
2024-08-06 2024-08-02 0.062 0 +0
2024-08-05 2024-08-01 0.061 0 +0
2024-08-02 2024-07-31 0.064 0 +0
2024-08-01 2024-07-30 0.064 0 +0
2024-07-31 2024-07-29 0.064 0 +0
2024-07-30 2024-07-26 0.068 0 +0
2024-07-29 2024-07-25 0.070 0 +0
2024-07-26 2024-07-24 0.066 0 +0
2024-07-25 2024-07-23 0.073 0 +0
2024-07-24 2024-07-22 0.079 0 +0
2024-07-23 2024-07-19 0.079 0 +0
2024-07-22 2024-07-18 0.079 0 +0
2024-07-19 2024-07-17 0.080 0 +0
2024-07-18 2024-07-16 0.080 0 +0
2024-07-17 2024-07-15 0.080 0 +0
2024-07-16 2024-07-12 0.080 0 +0
2024-07-15 2024-07-11 0.080 0 +0
2024-07-12 2024-07-10 0.075 0 +0
2024-07-11 2024-07-09 0.076 0 +0
2024-07-10 2024-07-08 0.078 0 +0
2024-07-09 2024-07-05 0.079 0 +0
2024-07-08 2024-07-04 0.073 0 +0
2024-07-05 2024-07-03 0.070 0 +0
2024-07-04 2024-07-02 0.072 0 +0
2024-07-03 2024-06-28 0.078 0 +0
2024-07-02 2024-06-27 0.080 0 +0
2024-06-28 2024-06-26 0.078 0 +0
2024-06-27 2024-06-25 0.078 0 +0
2024-06-26 2024-06-24 0.081 0 +0
2024-06-25 2024-06-21 0.077 0 +0
2024-06-24 2024-06-20 0.082 0 +0
2024-06-21 2024-06-19 0.082 0 +0
2024-06-20 2024-06-18 0.080 0 +0
2024-06-19 2024-06-17 0.080 0 +0
2024-06-18 2024-06-14 0.083 0 +0
2024-06-17 2024-06-13 0.083 0 +0
2024-06-14 2024-06-12 0.082 0 +0
2024-06-13 2024-06-11 0.080 0 +0
2024-06-12 2024-06-07 0.082 0 +0
2024-06-11 2024-06-06 0.083 0 +0
2024-06-07 2024-06-05 0.083 0 +0
2024-06-06 2024-06-04 0.083 0 +0
2024-06-05 2024-06-03 0.081 0 +0
2024-06-04 2024-05-31 0.080 0 +0
2024-06-03 2024-05-30 0.078 0 +0
2024-05-31 2024-05-29 0.079 0 +0
2024-05-30 2024-05-28 0.079 0 +0
2024-05-29 2024-05-27 0.080 0 +0
2024-05-28 2024-05-24 0.085 0 +0
2024-05-27 2024-05-23 0.083 0 +0
2024-05-24 2024-05-22 0.087 0 +0
2024-05-23 2024-05-21 0.084 0 +0
2024-05-22 2024-05-20 0.082 0 +0
2024-05-21 2024-05-17 0.079 0 +0
2024-05-20 2024-05-16 0.084 0 +0
2024-05-17 2024-05-14 0.081 0 +0
2024-05-16 2024-05-13 0.078 0 +0
2024-05-14 2024-05-10 0.082 0 +0
2024-05-13 2024-05-09 0.073 0 +0
2024-05-10 2024-05-08 0.074 0 +0
2024-05-09 2024-05-07 0.078 0 +0
2024-05-08 2024-05-06 0.079 0 +0
2024-05-07 2024-05-03 0.070 0 +0
2024-05-06 2024-05-02 0.074 0 +0
2024-05-03 2024-04-30 0.074 0 +0
2024-05-02 2024-04-29 0.074 0 +0
2024-04-30 2024-04-26 0.071 0 +0
2024-04-29 2024-04-25 0.067 0 +0
2024-04-26 2024-04-24 0.067 0 +0
2024-04-25 2024-04-23 0.068 0 +0
2024-04-24 2024-04-22 0.068 0 +0
2024-04-23 2024-04-19 0.068 0 +0
2024-04-22 2024-04-18 0.068 0 +0
2024-04-19 2024-04-17 0.068 0 +0
2024-04-18 2024-04-16 0.067 0 +0
2024-04-17 2024-04-15 0.071 0 +0
2024-04-16 2024-04-12 0.068 0 +0
2024-04-15 2024-04-11 0.067 0 +0
2024-04-12 2024-04-10 0.067 0 +0
2024-04-11 2024-04-09 0.072 0 +0
2024-04-10 2024-04-08 0.066 0 +0
2024-04-09 2024-04-05 0.065 0 +0
2024-04-08 2024-04-03 0.069 0 +0
2024-04-05 2024-04-02 0.068 0 +0
2024-04-03 2024-03-28 0.067 0 +0
2024-04-02 2024-03-27 0.067 0 +0
2024-03-28 2024-03-26 0.074 0 +0
2024-03-27 2024-03-25 0.063 0 +0
2024-03-26 2024-03-22 0.067 0 +0
2024-03-25 2024-03-21 0.067 0 +0
2024-03-22 2024-03-20 0.065 0 +0
2024-03-21 2024-03-19 0.077 0 +0
2024-03-20 2024-03-18 0.081 0 +0
2024-03-19 2024-03-15 0.081 0 +0
2024-03-18 2024-03-14 0.082 0 +0
2024-03-15 2024-03-13 0.086 0 +0
2024-03-14 2024-03-12 0.089 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.088 0 +0
2024-03-08 2024-03-06 0.088 0 +0
2024-03-07 2024-03-05 0.088 0 +0
2024-03-06 2024-03-04 0.090 0 +0
2024-03-05 2024-03-01 0.099 0 +0
2024-03-04 2024-02-29 0.102 0 +0
2024-03-01 2024-02-28 0.102 0 +0
2024-02-29 2024-02-27 0.102 0 +0
2024-02-28 2024-02-26 0.102 0 +0
2024-02-27 2024-02-23 0.102 0 +0
2024-02-26 2024-02-22 0.105 0 +0
2024-02-23 2024-02-21 0.104 0 +0
2024-02-22 2024-02-20 0.111 0 +0
2024-02-21 2024-02-19 0.118 0 +0
2024-02-20 2024-02-16 0.108 0 +0
2024-02-19 2024-02-15 0.106 0 +0
2024-02-16 2024-02-14 0.109 0 +0
2024-02-15 2024-02-09 0.108 0 +0
2024-02-14 2024-02-07 0.088 0 +0
2024-02-08 2024-02-06 0.087 0 +0
2024-02-07 2024-02-05 0.087 0 +0
2024-02-06 2024-02-02 0.088 0 +0
2024-02-05 2024-02-01 0.086 0 +0
2024-02-02 2024-01-31 0.082 0 +0
2024-02-01 2024-01-30 0.076 0 +0
2024-01-31 2024-01-29 0.076 0 +0
2024-01-30 2024-01-26 0.076 0 +0
2024-01-29 2024-01-25 0.074 0 +0
2024-01-26 2024-01-24 0.074 0 +0
2024-01-25 2024-01-23 0.074 0 +0
2024-01-24 2024-01-22 0.073 0 +0
2024-01-23 2024-01-19 0.083 0 +0
2024-01-22 2024-01-18 0.083 0 +0
2024-01-19 2024-01-17 0.067 0 +0
2024-01-18 2024-01-16 0.068 0 +0
2024-01-17 2024-01-15 0.068 0 +0
2024-01-16 2024-01-12 0.069 0 +0
2024-01-15 2024-01-11 0.067 0 +0
2024-01-12 2024-01-10 0.072 0 +0
2024-01-11 2024-01-09 0.071 0 +0
2024-01-10 2024-01-08 0.071 0 +0
2024-01-09 2024-01-05 0.071 0 +0
2024-01-08 2024-01-04 0.066 0 +0
2024-01-05 2024-01-03 0.072 0 +0
2024-01-04 2024-01-02 0.072 0 +0
2024-01-03 2023-12-29 0.068 0 +0
2024-01-02 2023-12-28 0.064 0 +0
2023-12-29 2023-12-27 0.070 0 +0
2023-12-28 2023-12-22 0.070 0 +0
2023-12-27 2023-12-21 0.067 0 +0
2023-12-22 2023-12-20 0.066 0 +0
2023-12-21 2023-12-19 0.067 0 +0
2023-12-20 2023-12-18 0.065 0 +0
2023-12-19 2023-12-15 0.067 0 +0
2023-12-18 2023-12-14 0.068 0 +0
2023-12-15 2023-12-13 0.063 0 +0
2023-12-14 2023-12-12 0.063 0 +0
2023-12-13 2023-12-11 0.060 0 +0
2023-12-12 2023-12-08 0.065 0 +0
2023-12-11 2023-12-07 0.067 0 +0
2023-12-08 2023-12-06 0.067 0 +0
2023-12-07 2023-12-05 0.065 0 +0
2023-12-06 2023-12-04 0.070 0 +0
2023-12-05 2023-12-01 0.066 0 +0
2023-12-04 2023-11-30 0.066 0 +0
2023-12-01 2023-11-29 0.068 0 +0
2023-11-30 2023-11-28 0.068 0 +0
2023-11-29 2023-11-27 0.068 0 +0
2023-11-28 2023-11-24 0.070 0 +0
2023-11-27 2023-11-23 0.069 0 +0
2023-11-24 2023-11-22 0.070 0 +0
2023-11-23 2023-11-21 0.068 0 +0
2023-11-22 2023-11-20 0.075 0 +0
2023-11-21 2023-11-17 0.067 0 +0
2023-11-20 2023-11-16 0.079 0 +0
2023-11-17 2023-11-15 0.079 0 +0
2023-11-16 2023-11-14 0.079 0 +0
2023-11-15 2023-11-13 0.081 0 +0
2023-11-14 2023-11-10 0.081 0 +0
2023-11-13 2023-11-09 0.083 0 +0
2023-11-10 2023-11-08 0.083 0 +0
2023-11-09 2023-11-07 0.082 0 +0
2023-11-08 2023-11-06 0.085 0 +0
2023-11-07 2023-11-03 0.082 0 +0
2023-11-06 2023-11-02 0.082 0 +0
2023-11-03 2023-11-01 0.085 0 +0
2023-11-02 2023-10-31 0.083 0 +0
2023-11-01 2023-10-30 0.083 0 +0
2023-10-31 2023-10-27 0.083 0 +0
2023-10-30 2023-10-26 0.085 0 +0
2023-10-27 2023-10-25 0.088 0 +0
2023-10-26 2023-10-24 0.088 0 +0
2023-10-25 2023-10-20 0.088 0 +0
2023-10-24 2023-10-19 0.088 0 +0
2023-10-20 2023-10-18 0.088 0 +0
2023-10-19 2023-10-17 0.099 0 +0
2023-10-18 2023-10-16 0.088 0 +0
2023-10-17 2023-10-13 0.087 0 +0
2023-10-16 2023-10-12 0.093 0 +0
2023-10-13 2023-10-11 0.097 0 +0
2023-10-12 2023-10-10 0.093 0 +0
2023-10-11 2023-10-09 0.085 0 +0
2023-10-10 2023-10-06 0.084 0 +0
2023-10-09 2023-10-05 0.084 0 +0
2023-10-06 2023-10-04 0.085 0 +0
2023-10-05 2023-10-03 0.085 0 +0
2023-10-04 2023-09-29 0.090 0 +0
2023-10-03 2023-09-28 0.090 0 +0
2023-09-29 2023-09-27 0.088 0 +0
2023-09-28 2023-09-26 0.093 0 +0
2023-09-27 2023-09-25 0.092 0 +0
2023-09-26 2023-09-22 0.095 0 +0
2023-09-25 2023-09-21 0.094 0 +0
2023-09-22 2023-09-20 0.093 0 +0
2023-09-21 2023-09-19 0.098 0 +0
2023-09-20 2023-09-18 0.093 0 +0
2023-09-19 2023-09-15 0.093 0 +0
2023-09-18 2023-09-14 0.094 0 +0
2023-09-15 2023-09-13 0.095 0 +0
2023-09-14 2023-09-12 0.094 0 +0
2023-09-13 2023-09-11 0.095 0 +0
2023-09-12 2023-09-07 0.101 0 +0
2023-09-11 2023-09-06 0.095 0 +0
2023-09-07 2023-09-05 0.096 0 +0
2023-09-06 2023-09-04 0.100 0 +0
2023-09-05 2023-08-31 0.100 0 +0
2023-09-04 2023-08-30 0.100 0 +0
2023-08-31 2023-08-29 0.095 0 +0
2023-08-30 2023-08-28 0.094 0 +0
2023-08-29 2023-08-25 0.094 0 +0
2023-08-28 2023-08-24 0.095 0 +0
2023-08-25 2023-08-23 0.093 0 +0
2023-08-24 2023-08-22 0.096 0 +0
2023-08-23 2023-08-21 0.099 0 +0
2023-08-22 2023-08-18 0.100 0 +0
2023-08-21 2023-08-17 0.101 0 +0
2023-08-18 2023-08-16 0.100 0 +0
2023-08-17 2023-08-15 0.100 0 +0
2023-08-16 2023-08-14 0.104 0 +0
2023-08-15 2023-08-11 0.104 0 +0
2023-08-14 2023-08-10 0.111 0 +0
2023-08-11 2023-08-09 0.120 0 +0
2023-08-10 2023-08-08 0.133 0 +0
2023-08-09 2023-08-07 0.101 0 +0
2023-08-08 2023-08-04 0.120 0 +0
2023-08-07 2023-08-03 0.120 0 +0
2023-08-04 2023-08-02 0.125 0 +0
2023-08-03 2023-08-01 0.122 0 +0
2023-08-02 2023-07-31 0.126 0 +0
2023-08-01 2023-07-28 0.123 0 +0
2023-07-31 2023-07-27 0.126 0 +0
2023-07-28 2023-07-26 0.130 0 +0
2023-07-27 2023-07-25 0.130 0 +0
2023-07-26 2023-07-24 0.128 0 +0
2023-07-25 2023-07-21 0.127 0 +0
2023-07-24 2023-07-20 0.125 0 +0
2023-07-21 2023-07-19 0.130 0 +0
2023-07-20 2023-07-18 0.134 0 +0
2023-07-19 2023-07-14 0.135 0 +0
2023-07-18 2023-07-13 0.140 0 +0
2023-07-14 2023-07-12 0.137 0 +0
2023-07-13 2023-07-11 0.138 0 +0
2023-07-12 2023-07-10 0.139 0 +0
2023-07-11 2023-07-07 0.139 0 +0
2023-07-10 2023-07-06 0.138 0 +0
2023-07-07 2023-07-05 0.138 0 +0
2023-07-06 2023-07-04 0.140 0 +0
2023-07-05 2023-07-03 0.139 0 +0
2023-07-04 2023-06-30 0.137 0 +0
2023-07-03 2023-06-29 0.140 0 +0
2023-06-30 2023-06-28 0.140 0 +0
2023-06-29 2023-06-27 0.140 0 +0
2023-06-28 2023-06-26 0.140 0 +0
2023-06-27 2023-06-23 0.138 0 +0
2023-06-26 2023-06-21 0.145 0 +0
2023-06-23 2023-06-20 0.145 0 +0
2023-06-21 2023-06-19 0.141 0 +0
2023-06-20 2023-06-16 0.148 0 +0
2023-06-19 2023-06-15 0.145 0 +0
2023-06-16 2023-06-14 0.145 0 +0
2023-06-15 2023-06-13 0.147 0 +0
2023-06-14 2023-06-12 0.147 0 +0
2023-06-13 2023-06-09 0.147 0 +0
2023-06-12 2023-06-08 0.149 0 +0
2023-06-09 2023-06-07 0.151 0 +0
2023-06-08 2023-06-06 0.155 0 +0
2023-06-07 2023-06-05 0.157 0 +0
2023-06-06 2023-06-02 0.151 0 +0
2023-06-05 2023-06-01 0.150 0 +0
2023-06-02 2023-05-31 0.150 0 +0
2023-06-01 2023-05-30 0.146 0 +0
2023-05-31 2023-05-29 0.152 0 +0
2023-05-30 2023-05-25 0.152 0 +0
2023-05-29 2023-05-24 0.154 0 +0
2023-05-25 2023-05-23 0.154 0 +0
2023-05-24 2023-05-22 0.150 0 +0
2023-05-23 2023-05-19 0.158 0 +0
2023-05-22 2023-05-18 0.154 0 +0
2023-05-19 2023-05-17 0.154 0 +0
2023-05-18 2023-05-16 0.155 0 +0
2023-05-17 2023-05-15 0.153 0 +0
2023-05-16 2023-05-12 0.159 0 +0
2023-05-15 2023-05-11 0.158 0 +0
2023-05-12 2023-05-10 0.157 0 +0
2023-05-11 2023-05-09 0.153 0 +0
2023-05-10 2023-05-08 0.151 0 +0
2023-05-09 2023-05-05 0.153 0 +0
2023-05-08 2023-05-04 0.153 0 +0
2023-05-05 2023-05-03 0.150 0 +0
2023-05-04 2023-05-02 0.150 0 +0
2023-05-03 2023-04-28 0.154 0 +0
2023-05-02 2023-04-27 0.154 0 +0
2023-04-28 2023-04-26 0.155 0 +0
2023-04-27 2023-04-25 0.150 0 +0
2023-04-26 2023-04-24 0.157 0 +0
2023-04-25 2023-04-21 0.158 0 +0
2023-04-24 2023-04-20 0.158 0 +0
2023-04-21 2023-04-19 0.158 0 +0
2023-04-20 2023-04-18 0.158 0 +0
2023-04-19 2023-04-17 0.155 0 +0
2023-04-18 2023-04-14 0.157 0 +0
2023-04-17 2023-04-13 0.151 0 +0
2023-04-14 2023-04-12 0.150 0 +0
2023-04-13 2023-04-11 0.145 0 +0
2023-04-12 2023-04-06 0.162 0 +0
2023-04-11 2023-04-04 0.162 0 +0
2023-04-06 2023-04-03 0.163 0 +0
2023-04-04 2023-03-31 0.159 0 +0
2023-04-03 2023-03-30 0.151 0 +0
2023-03-31 2023-03-29 0.147 0 +0
2023-03-30 2023-03-28 0.153 0 +0
2023-03-29 2023-03-27 0.152 0 +0
2023-03-28 2023-03-24 0.157 0 +0
2023-03-27 2023-03-23 0.156 0 +0
2023-03-24 2023-03-22 0.160 0 +0
2023-03-23 2023-03-21 0.157 0 +0
2023-03-22 2023-03-20 0.157 0 +0
2023-03-21 2023-03-17 0.149 0 +0
2023-03-20 2023-03-16 0.143 0 +0
2023-03-17 2023-03-15 0.147 0 +0
2023-03-16 2023-03-14 0.145 0 +0
2023-03-15 2023-03-13 0.149 0 +0
2023-03-14 2023-03-10 0.154 0 +0
2023-03-13 2023-03-09 0.155 0 +0
2023-03-10 2023-03-08 0.150 0 +0
2023-03-09 2023-03-07 0.150 0 +0
2023-03-08 2023-03-06 0.155 0 +0
2023-03-07 2023-03-03 0.149 0 +0
2023-03-06 2023-03-02 0.156 0 +0
2023-03-03 2023-03-01 0.150 0 +0
2023-03-02 2023-02-28 0.150 0 +0
2023-03-01 2023-02-27 0.150 0 +0
2023-02-28 2023-02-24 0.154 0 +0
2023-02-27 2023-02-23 0.155 0 +0
2023-02-24 2023-02-22 0.155 0 +0
2023-02-23 2023-02-21 0.153 0 +0
2023-02-22 2023-02-20 0.152 0 +0
2023-02-21 2023-02-17 0.153 0 +0
2023-02-20 2023-02-16 0.160 0 +0
2023-02-17 2023-02-15 0.160 0 +0
2023-02-16 2023-02-14 0.160 0 +0
2023-02-15 2023-02-13 0.160 0 +0
2023-02-14 2023-02-10 0.160 0 +0
2023-02-13 2023-02-09 0.161 0 +0
2023-02-10 2023-02-08 0.161 0 +0
2023-02-09 2023-02-07 0.163 0 +0
2023-02-08 2023-02-06 0.152 0 +0
2023-02-07 2023-02-03 0.164 0 +0
2023-02-06 2023-02-02 0.158 0 +0
2023-02-03 2023-02-01 0.154 0 +0
2023-02-02 2023-01-31 0.160 0 +0
2023-02-01 2023-01-30 0.159 0 +0
2023-01-31 2023-01-27 0.164 0 +0
2023-01-30 2023-01-26 0.157 0 +0
2023-01-27 2023-01-20 0.160 0 +0
2023-01-26 2023-01-19 0.165 0 +0
2023-01-20 2023-01-18 0.160 0 +0
2023-01-19 2023-01-17 0.158 0 +0
2023-01-18 2023-01-16 0.162 0 +0
2023-01-17 2023-01-13 0.160 0 +0
2023-01-16 2023-01-12 0.164 0 +0
2023-01-13 2023-01-11 0.163 0 +0
2023-01-12 2023-01-10 0.159 0 +0
2023-01-11 2023-01-09 0.164 0 +0
2023-01-10 2023-01-06 0.164 0 +0
2023-01-09 2023-01-05 0.160 0 +0
2023-01-06 2023-01-04 0.171 0 +0
2023-01-05 2023-01-03 0.170 0 +0
2023-01-04 2022-12-30 0.162 0 +0
2023-01-03 2022-12-29 0.161 0 +0
2022-12-30 2022-12-28 0.159 0 +0
2022-12-29 2022-12-23 0.169 0 +0
2022-12-28 2022-12-22 0.166 0 +0
2022-12-23 2022-12-21 0.166 0 +0
2022-12-22 2022-12-20 0.161 0 +0
2022-12-21 2022-12-19 0.177 0 +0
2022-12-20 2022-12-16 0.176 0 +0
2022-12-19 2022-12-15 0.173 0 +0
2022-12-16 2022-12-14 0.165 0 +0
2022-12-15 2022-12-13 0.157 0 +0
2022-12-14 2022-12-12 0.168 0 +0
2022-12-13 2022-12-09 0.158 0 +0
2022-12-12 2022-12-08 0.158 0 +0
2022-12-09 2022-12-07 0.162 0 +0
2022-12-08 2022-12-06 0.165 0 +0
2022-12-07 2022-12-05 0.168 0 +0
2022-12-06 2022-12-02 0.178 0 +0
2022-12-05 2022-12-01 0.179 0 +0
2022-12-02 2022-11-30 0.175 0 +0
2022-12-01 2022-11-29 0.177 0 +0
2022-11-30 2022-11-28 0.177 0 +0
2022-11-29 2022-11-25 0.167 0 +0
2022-11-28 2022-11-24 0.170 0 +0
2022-11-25 2022-11-23 0.176 0 +0
2022-11-24 2022-11-22 0.176 0 +0
2022-11-23 2022-11-21 0.175 0 +0
2022-11-22 2022-11-18 0.168 0 +0
2022-11-21 2022-11-17 0.175 0 +0
2022-11-18 2022-11-16 0.177 0 +0
2022-11-17 2022-11-15 0.182 0 +0
2022-11-16 2022-11-14 0.184 0 +0
2022-11-15 2022-11-11 0.182 0 +0
2022-11-14 2022-11-10 0.175 0 +0
2022-11-11 2022-11-09 0.179 0 +0
2022-11-10 2022-11-08 0.179 0 +0
2022-11-09 2022-11-07 0.175 0 +0
2022-11-08 2022-11-04 0.178 0 +0
2022-11-07 2022-11-03 0.183 0 +0
2022-11-04 2022-11-02 0.177 0 +0
2022-11-03 2022-11-01 0.179 0 +0
2022-11-02 2022-10-31 0.178 0 +0
2022-11-01 2022-10-28 0.183 0 +0
2022-10-31 2022-10-27 0.185 0 +0
2022-10-28 2022-10-26 0.183 0 +0
2022-10-27 2022-10-25 0.195 0 +0
2022-10-26 2022-10-24 0.189 0 +0
2022-10-25 2022-10-21 0.197 0 +0
2022-10-24 2022-10-20 0.200 0 +0
2022-10-21 2022-10-19 0.200 0 +0
2022-10-20 2022-10-18 0.198 0 +0
2022-10-19 2022-10-17 0.194 0 +0
2022-10-18 2022-10-14 0.191 0 +0
2022-10-17 2022-10-13 0.198 0 +0
2022-10-14 2022-10-12 0.198 0 +0
2022-10-13 2022-10-11 0.190 0 +0
2022-10-12 2022-10-10 0.157 0 +0
2022-10-11 2022-10-07 0.160 0 +0
2022-10-10 2022-10-06 0.152 0 +0
2022-10-07 2022-10-05 0.149 0 +0
2022-10-06 2022-10-03 0.151 0 +0
2022-10-05 2022-09-30 0.151 0 +0
2022-10-03 2022-09-29 0.151 0 +0
2022-09-30 2022-09-28 0.158 0 +0
2022-09-29 2022-09-27 0.159 0 +0
2022-09-28 2022-09-26 0.194 0 +0
2022-09-27 2022-09-23 0.196 0 +0
2022-09-26 2022-09-22 0.208 0 +0
2022-09-23 2022-09-21 0.215 0 +0
2022-09-22 2022-09-20 0.213 0 +0
2022-09-21 2022-09-19 0.213 0 +0
2022-09-20 2022-09-16 0.228 0 +0
2022-09-19 2022-09-15 0.225 0 +0
2022-09-16 2022-09-14 0.236 0 +0
2022-09-15 2022-09-13 0.233 0 +0
2022-09-14 2022-09-09 0.240 0 +0
2022-09-13 2022-09-08 0.236 0 +0
2022-09-09 2022-09-07 0.232 0 +0
2022-09-08 2022-09-06 0.225 0 +0
2022-09-07 2022-09-05 0.220 0 +0
2022-09-06 2022-09-02 0.225 0 +0
2022-09-05 2022-09-01 0.231 0 +0
2022-09-02 2022-08-31 0.240 0 +0
2022-09-01 2022-08-30 0.250 0 +0
2022-08-31 2022-08-29 0.255 0 +0
2022-08-30 2022-08-26 0.245 0 +0
2022-08-29 2022-08-25 0.244 0 +0
2022-08-26 2022-08-24 0.241 0 +0
2022-08-25 2022-08-23 0.265 0 +0
2022-08-24 2022-08-22 0.265 0 +0
2022-08-23 2022-08-19 0.255 0 +0
2022-08-22 2022-08-18 0.250 0 +0
2022-08-19 2022-08-17 0.250 0 +0
2022-08-18 2022-08-16 0.255 0 +0
2022-08-17 2022-08-15 0.260 0 +0
2022-08-16 2022-08-12 0.245 0 +0
2022-08-15 2022-08-11 0.245 0 +0
2022-08-12 2022-08-10 0.247 0 +0
2022-08-11 2022-08-09 0.245 0 +0
2022-08-10 2022-08-08 0.242 0 +0
2022-08-09 2022-08-05 0.242 0 +0
2022-08-08 2022-08-04 0.244 0 +0
2022-08-05 2022-08-03 0.245 0 +0
2022-08-04 2022-08-02 0.245 0 +0
2022-08-03 2022-08-01 0.250 0 +0
2022-08-02 2022-07-29 0.255 0 +0
2022-08-01 2022-07-28 0.255 0 +0
2022-07-29 2022-07-27 0.255 0 +0
2022-07-28 2022-07-26 0.255 0 +0
2022-07-27 2022-07-25 0.260 0 +0
2022-07-26 2022-07-22 0.260 0 +0
2022-07-25 2022-07-21 0.255 0 +0
2022-07-22 2022-07-20 0.255 0 +0
2022-07-21 2022-07-19 0.245 0 +0
2022-07-20 2022-07-18 0.236 0 +0
2022-07-19 2022-07-15 0.237 0 +0
2022-07-18 2022-07-14 0.241 0 +0
2022-07-15 2022-07-13 0.243 0 +0
2022-07-14 2022-07-12 0.239 0 +0
2022-07-13 2022-07-11 0.243 0 +0
2022-07-12 2022-07-08 0.234 0 +0
2022-07-11 2022-07-07 0.240 0 +0
2022-07-08 2022-07-06 0.236 0 +0
2022-07-07 2022-07-05 0.233 0 +0
2022-07-06 2022-07-04 0.234 0 +0
2022-07-05 2022-06-30 0.238 0 +0
2022-07-04 2022-06-29 0.237 0 +0
2022-06-30 2022-06-28 0.236 0 +0
2022-06-29 2022-06-27 0.229 0 +0
2022-06-28 2022-06-24 0.233 0 +0
2022-06-27 2022-06-23 0.232 0 +0
2022-06-24 2022-06-22 0.236 0 +0
2022-06-23 2022-06-21 0.239 0 +0
2022-06-22 2022-06-20 0.224 0 +0
2022-06-21 2022-06-17 0.229 0 +0
2022-06-20 2022-06-16 0.225 0 +0
2022-06-17 2022-06-15 0.238 0 +0
2022-06-16 2022-06-14 0.234 0 +0
2022-06-15 2022-06-13 0.237 0 +0
2022-06-14 2022-06-10 0.232 0 +0
2022-06-13 2022-06-09 0.240 0 +0
2022-06-10 2022-06-08 0.242 0 +0
2022-06-09 2022-06-07 0.250 0 +0
2022-06-08 2022-06-06 0.241 0 +0
2022-06-07 2022-06-02 0.236 0 +0
2022-06-06 2022-06-01 0.235 0 +0
2022-06-02 2022-05-31 0.240 0 +0
2022-06-01 2022-05-30 0.245 0 +0
2022-05-31 2022-05-27 0.244 0 +0
2022-05-30 2022-05-26 0.242 0 +0
2022-05-27 2022-05-25 0.245 0 +0
2022-05-26 2022-05-24 0.247 0 +0
2022-05-25 2022-05-23 0.260 0 +0
2022-05-24 2022-05-20 0.255 0 +0
2022-05-23 2022-05-19 0.255 0 +0
2022-05-20 2022-05-18 0.242 0 +0
2022-05-19 2022-05-17 0.239 0 +0
2022-05-18 2022-05-16 0.228 0 +0
2022-05-17 2022-05-13 0.224 0 +0
2022-05-16 2022-05-12 0.231 0 +0
2022-05-13 2022-05-11 0.230 0 +0
2022-05-12 2022-05-10 0.238 0 +0
2022-05-11 2022-05-06 0.239 0 +0
2022-05-10 2022-05-05 0.243 0 +0
2022-05-06 2022-05-04 0.235 0 +0
2022-05-05 2022-05-03 0.239 0 +0
2022-05-04 2022-04-29 0.255 0 +0
2022-05-03 2022-04-28 0.255 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.245 0 +0
2022-04-27 2022-04-25 0.255 0 +0
2022-04-26 2022-04-22 0.270 0 +0
2022-04-25 2022-04-21 0.290 0 +0
2022-04-22 2022-04-20 0.280 0 +0
2022-04-21 2022-04-19 0.265 0 +0
2022-04-20 2022-04-14 0.285 0 +0
2022-04-19 2022-04-13 0.290 0 +0
2022-04-14 2022-04-12 0.285 0 +0
2022-04-13 2022-04-11 0.290 0 +0
2022-04-12 2022-04-08 0.270 0 +0
2022-04-11 2022-04-07 0.255 0 +0
2022-04-08 2022-04-06 0.240 0 +0
2022-04-07 2022-04-04 0.246 0 +0
2022-04-06 2022-04-01 0.248 0 +0
2022-04-04 2022-03-31 0.245 0 +0
2022-04-01 2022-03-30 0.255 0 +0
2022-03-31 2022-03-29 0.246 0 +0
2022-03-30 2022-03-28 0.255 0 +0
2022-03-29 2022-03-25 0.229 0 +0
2022-03-28 2022-03-24 0.215 0 +0
2022-03-25 2022-03-23 0.225 0 +0
2022-03-24 2022-03-22 0.213 0 +0
2022-03-23 2022-03-21 0.237 0 +0
2022-03-22 2022-03-18 0.250 0 +0
2022-03-21 2022-03-17 0.250 0 +0
2022-03-18 2022-03-16 0.232 0 +0
2022-03-17 2022-03-15 0.245 0 +0
2022-03-16 2022-03-14 0.250 0 +0
2022-03-15 2022-03-11 0.275 0 +0
2022-03-14 2022-03-10 0.280 0 +0
2022-03-11 2022-03-09 0.265 0 +0
2022-03-10 2022-03-08 0.248 0 +0
2022-03-09 2022-03-07 0.280 0 +0
2022-03-08 2022-03-04 0.345 0 +0
2022-03-07 2022-03-03 0.340 0 +0
2022-03-04 2022-03-02 0.345 0 +0
2022-03-03 2022-03-01 0.355 0 +0
2022-03-02 2022-02-28 0.330 0 +0
2022-03-01 2022-02-25 0.315 0 +0
2022-02-28 2022-02-24 0.310 0 +0
2022-02-25 2022-02-23 0.315 0 +0
2022-02-24 2022-02-22 0.315 0 +0
2022-02-23 2022-02-21 0.315 0 +0
2022-02-22 2022-02-18 0.315 0 +0
2022-02-21 2022-02-17 0.310 0 +0
2022-02-18 2022-02-16 0.305 0 +0
2022-02-17 2022-02-15 0.305 0 +0
2022-02-16 2022-02-14 0.305 0 +0
2022-02-15 2022-02-11 0.310 0 +0
2022-02-14 2022-02-10 0.305 0 +0
2022-02-11 2022-02-09 0.305 0 +0
2022-02-10 2022-02-08 0.315 0 +0
2022-02-09 2022-02-07 0.320 0 +0
2022-02-08 2022-02-04 0.315 0 +0
2022-02-07 2022-01-31 0.315 0 +0
2022-02-04 2022-01-27 0.300 0 +0
2022-01-28 2022-01-26 0.315 0 +0
2022-01-27 2022-01-25 0.305 0 +0
2022-01-26 2022-01-24 0.295 0 +0
2022-01-25 2022-01-21 0.295 0 +0
2022-01-24 2022-01-20 0.335 0 +0
2022-01-21 2022-01-19 0.295 0 +0
2022-01-20 2022-01-18 0.275 0 +0
2022-01-19 2022-01-17 0.250 0 +0
2022-01-18 2022-01-14 0.249 0 +0
2022-01-17 2022-01-13 0.249 0 +0
2022-01-14 2022-01-12 0.240 0 +0
2022-01-13 2022-01-11 0.228 0 +0
2022-01-12 2022-01-10 0.228 0 +0
2022-01-11 2022-01-07 0.223 0 +0
2022-01-10 2022-01-06 0.207 0 +0
2022-01-07 2022-01-05 0.197 0 -2,600,000
2021-09-06 2021-09-02 0.135 2,600,000 -12,000 0.05% 351,000
2021-08-13 2021-08-11 0.150 2,612,000 +12,000 0.05% 391,800
2019-07-17 2019-07-15 0.203 2,600,000 -100,000 0.06% 527,800
2019-04-23 2019-04-17 0.202 2,700,000 -100,000 0.06% 545,400
2019-02-28 2019-02-26 0.196 2,800,000 +100,000 0.07% 548,800
2019-02-22 2019-02-20 0.195 2,700,000 -100,000 0.06% 526,500
2019-01-09 2019-01-07 0.151 2,800,000 -200,000 0.07% 422,800
2018-12-12 2018-12-10 0.135 3,000,000 +200,000 0.07% 405,000
2018-12-11 2018-12-07 0.156 2,800,000 +192,000 0.07% 436,800
2018-11-26 2018-11-22 0.173 2,608,000 +8,000 0.06% 451,184
2018-09-11 2018-09-07 0.190 2,600,000 -4,000 0.06% 494,000
2018-07-31 2018-07-27 0.196 2,604,000 -8,900,000 0.06% 510,384
2018-07-30 2018-07-26 0.196 11,504,000 -2,500,000 0.27% 2,254,784
2017-09-07 2017-09-05 0.147 14,004,000 -188,000 0.33% 2,058,588
2017-09-05 2017-09-01 0.148 14,192,000 +188,000 0.33% 2,100,416
2017-06-02 2017-05-31 0.160 14,004,000 -56,000 0.33% 2,240,640
2017-02-22 2017-02-20 0.250 14,060,000 -2,436,000 0.33% 3,515,000
2017-02-21 2017-02-17 0.255 16,496,000 -4,756,000 0.38% 4,206,480
2017-01-11 2017-01-09 0.219 21,252,000 -160,000 0.49% 4,654,188
2017-01-10 2017-01-06 0.228 21,412,000 +160,000 0.50% 4,881,936
2016-12-14 2016-12-12 0.208 21,252,000 -300,000 0.50% 4,420,416
2016-12-13 2016-12-09 0.209 21,552,000 +300,000 0.50% 4,504,368
2016-11-30 2016-11-28 0.213 21,252,000 -712,000 0.50% 4,526,676
2016-10-31 2016-10-27 0.239 21,964,000 -500,000 0.51% 5,249,396
2016-10-24 2016-10-19 0.280 22,464,000 -200,000 0.52% 6,289,920
2016-10-20 2016-10-18 0.280 22,664,000 -9,700,000 0.53% 6,345,920
2016-10-19 2016-10-17 0.285 32,364,000 -508,000 0.75% 9,223,740
2016-09-20 2016-09-15 0.218 32,872,000 -160,000 0.77% 7,166,096
2016-09-19 2016-09-14 0.224 33,032,000 -80,000 0.77% 7,399,168
2016-09-15 2016-09-13 0.213 33,112,000 +240,000 0.77% 7,052,856
2016-08-25 2016-08-23 0.239 32,872,000 -1,100,000 0.77% 7,856,408
2016-08-24 2016-08-22 0.315 33,972,000 -19,900,000 0.80% 10,701,180
2016-06-28 2016-06-24 0.140 53,872,000 +10,020,000 1.29% 7,542,080
2016-06-24 2016-06-22 0.145 43,852,000 +10,844,000 1.05% 6,358,540
2016-06-23 2016-06-21 0.144 33,008,000 +5,736,000 0.79% 4,753,152
2016-06-22 2016-06-20 0.144 27,272,000 +14,400,000 0.65% 3,927,168
2016-06-21 2016-06-17 0.145 12,872,000 +2,600,000 0.31% 1,866,440
2016-06-20 2016-06-16 0.152 10,272,000 +6,400,000 0.25% 1,561,344
2015-08-11 2015-08-07 0.520 3,872,000 -4,000 0.10% 2,013,440
2015-06-25 2015-06-23 0.850 3,876,000 +300,000 0.10% 3,294,600
2015-06-11 2015-06-09 0.920 3,576,000 +500,000 0.09% 3,289,920
2015-05-22 2015-05-20 1.060 3,076,000 -380,000 0.08% 3,260,560
2015-05-21 2015-05-19 1.200 3,456,000 +384,000 0.09% 4,147,200
2015-05-11 2015-05-07 1.140 3,072,000 -300,000 0.08% 3,502,080
2015-05-05 2015-04-30 1.290 3,372,000 -300,000 0.09% 4,349,880
2015-04-23 2015-04-21 1.410 3,672,000 +600,000 0.09% 5,177,520
2015-04-22 2015-04-20 1.480 3,072,000 +300,000 0.08% 4,546,560
2015-04-17 2015-04-15 1.480 2,772,000 -300,000 0.07% 4,102,560
2015-04-15 2015-04-13 1.600 3,072,000 +300,000 0.08% 4,915,200
2015-04-14 2015-04-10 1.600 2,772,000 -192,000 0.07% 4,435,200
2015-04-13 2015-04-09 1.570 2,964,000 +1,300,000 0.08% 4,653,480
2015-04-10 2015-04-08 1.490 1,664,000 -200,000 0.04% 2,479,360
2015-04-02 2015-03-31 1.350 1,864,000 -116,000 0.05% 2,516,400
2015-03-26 2015-03-24 1.530 1,980,000 +360,000 0.05% 3,029,400
2015-03-25 2015-03-23 1.570 1,620,000 -380,000 0.04% 2,543,400
2015-03-24 2015-03-20 1.440 2,000,000 +32,000 0.05% 2,880,000
2015-03-16 2015-03-12 1.350 1,968,000 +100,000 0.05% 2,656,800
2015-03-11 2015-03-09 1.320 1,868,000 +600,000 0.05% 2,465,760
2015-02-17 2015-02-13 1.630 1,268,000 -92,000 0.03% 2,066,840
2015-01-08 2015-01-06 2.090 1,360,000 -300,000 0.04% 2,842,400
2015-01-05 2014-12-31 2.010 1,660,000 -40,000 0.05% 3,336,600
2015-01-02 2014-12-29 2.040 1,700,000 +40,000 0.05% 3,468,000
2014-12-15 2014-12-11 1.920 1,660,000 -300,000 0.06% 3,187,200
2014-12-12 2014-12-10 2.000 1,960,000 -400,000 0.07% 3,920,000
2014-12-08 2014-12-04 2.180 2,360,000 +200,000 0.09% 5,144,800
2014-12-05 2014-12-03 1.990 2,160,000 -1,600,000 0.08% 4,298,400
2014-12-02 2014-11-28 2.660 3,760,000 +2,000,000 0.14% 10,001,600
2014-12-01 2014-11-27 2.680 1,760,000 -200,000 0.07% 4,716,800
2014-11-28 2014-11-26 2.570 1,960,000 -1,500,000 0.08% 5,037,200
2014-11-24 2014-11-20 2.350 3,460,000 +200,000 0.14% 8,131,000
2014-11-20 2014-11-18 2.610 3,260,000 +200,000 0.13% 8,508,600
2014-11-13 2014-11-11 2.760 3,060,000 -800,000 0.13% 8,445,600
2014-11-12 2014-11-10 2.590 3,860,000 +1,300,000 0.24% 9,997,400
2014-11-10 2014-11-06 2.140 2,560,000 -4,000 0.16% 5,478,400
2014-11-07 2014-11-05 2.280 2,564,000 -84,000 0.16% 5,845,920
2014-11-06 2014-11-04 2.350 2,648,000 +36,000 0.16% 6,222,800
2014-11-05 2014-11-03 2.190 2,612,000 -1,148,000 0.16% 5,720,280
2014-11-03 2014-10-30 1.720 3,760,000 +600,000 0.23% 6,467,200
2014-10-30 2014-10-28 1.710 3,160,000 -44,000 0.20% 5,403,600
2014-10-29 2014-10-27 1.690 3,204,000 -25,296,000 0.20% 5,414,760
2014-10-15 2014-10-13 1.700 28,500,000 +22,800,000 1.76% 48,450,000
2014-10-13 2014-10-09 1.600 5,700,000 -600,000 0.35% 9,120,000
2014-10-10 2014-10-08 1.625 6,300,000 -1,056,000 0.39% 10,237,500
2014-10-09 2014-10-07 1.625 7,356,000 +456,000 0.45% 11,953,500
2014-10-06 2014-09-30 1.375 6,900,000 +400,000 0.43% 9,487,500
2014-10-03 2014-09-29 1.450 6,500,000 +800,000 0.40% 9,425,000
2014-09-29 2014-09-25 1.575 5,700,000 +200,000 0.35% 8,977,500
2014-09-26 2014-09-24 1.725 5,500,000 -1,400,000 0.34% 9,487,500
2014-09-25 2014-09-23 1.700 6,900,000 +40,000 0.43% 11,730,000
2014-09-24 2014-09-22 1.725 6,860,000 +200,000 0.42% 11,833,500
2014-09-23 2014-09-19 1.850 6,660,000 -1,000,000 0.41% 12,321,000
2014-09-19 2014-09-17 1.850 7,660,000 -140,000 0.48% 14,171,000
2014-09-17 2014-09-15 1.800 7,800,000 +140,000 0.49% 14,040,000
2014-09-16 2014-09-12 1.925 7,660,000 -80,000 0.48% 14,745,500
2014-09-15 2014-09-11 1.975 7,740,000 +220,000 0.49% 15,286,500
2014-09-12 2014-09-10 1.975 7,520,000 -432,000 0.48% 14,852,000
2014-09-11 2014-09-08 1.975 7,952,000 +152,000 0.50% 15,705,200
2014-09-10 2014-09-05 1.875 7,800,000 -1,280,000 0.49% 14,625,000
2014-09-08 2014-09-04 1.975 9,080,000 +248,000 0.57% 17,933,000
2014-09-05 2014-09-03 1.750 8,832,000 +5,172,000 0.56% 15,456,000
2014-09-04 2014-09-02 1.625 3,660,000 +456,000 0.23% 5,947,500
2014-09-02 2014-08-29 1.425 3,204,000 -400,000 0.21% 4,565,700
2014-08-29 2014-08-27 1.550 3,604,000 -400,000 0.23% 5,586,200
2014-08-28 2014-08-26 1.525 4,004,000 +400,000 0.26% 6,106,100
2014-08-27 2014-08-25 1.500 3,604,000 +840,000 0.23% 5,406,000
2014-08-26 2014-08-22 1.550 2,764,000 +1,400,000 0.18% 4,284,200
2014-08-25 2014-08-21 1.625 1,364,000 -400,000 0.09% 2,216,500
2014-08-22 2014-08-20 1.925 1,764,000 +368,000 0.12% 3,395,700
2014-08-21 2014-08-19 2.100 1,396,000 -2,156,000 0.10% 2,931,600
2014-08-20 2014-08-18 2.200 3,552,000 -1,900,000 0.25% 7,814,400
2014-08-19 2014-08-15 1.450 5,452,000 +4,092,000 0.38% 7,905,400
2014-07-04 2014-07-02 0.390 1,360,000 -476,000 0.09% 530,400
2014-06-30 2014-06-26 0.400 1,836,000 -140,000 0.13% 734,400
2014-06-27 2014-06-25 0.410 1,976,000 +280,000 0.14% 810,160
2014-06-25 2014-06-23 0.410 1,696,000 +336,000 0.12% 695,360
2014-01-06 2014-01-02 0.480 1,360,000 -340,000 0.09% 652,800
2014-01-03 2013-12-31 0.465 1,700,000 +340,000 0.12% 790,500
2013-11-08 2013-11-06 0.485 1,360,000 -200,000 0.09% 659,600
2013-11-07 2013-11-05 0.505 1,560,000 -40,000 0.11% 787,800
2013-11-06 2013-11-04 0.505 1,600,000 +40,000 0.11% 808,000
2013-11-04 2013-10-31 0.520 1,560,000 -240,000 0.11% 811,200
2013-10-24 2013-10-22 0.395 1,800,000 -120,000 0.13% 711,000
2013-10-21 2013-10-17 0.405 1,920,000 +200,000 0.13% 777,600
2013-10-18 2013-10-16 0.400 1,720,000 +160,000 0.12% 688,000
2013-10-11 2013-10-09 0.385 1,560,000 -200,000 0.11% 600,600
2013-10-10 2013-10-08 0.395 1,760,000 -176,000 0.12% 695,200
2013-09-13 2013-09-11 0.375 1,936,000 +196,000 0.13% 726,000
2013-09-06 2013-09-04 0.375 1,740,000 +180,000 0.12% 652,500
2013-07-29 2013-07-25 0.430 1,560,000 -176,000 0.11% 670,800
2013-07-25 2013-07-23 0.430 1,736,000 +176,000 0.12% 746,480
2013-06-06 2013-06-04 0.505 1,560,000 -1,404,000 0.11% 787,800
2013-02-27 2013-02-25 0.650 2,964,000 -100,000 0.21% 1,926,600
2013-02-04 2013-01-31 0.675 3,064,000 -100,000 0.21% 2,068,200
2013-01-31 2013-01-29 0.675 3,164,000 -100,000 0.22% 2,135,700
2013-01-09 2013-01-07 0.665 3,264,000 -160,000 0.23% 2,170,560
2013-01-08 2013-01-04 0.610 3,424,000 +160,000 0.24% 2,088,640
2012-09-25 2012-09-21 0.660 3,264,000 -80,000 0.23% 2,154,240
2012-02-27 2012-02-23 0.700 3,344,000 -100,000 0.23% 2,340,800
2011-09-27 2011-09-23 0.565 3,444,000 -108,000 0.24% 1,945,860
2011-08-16 2011-08-12 0.805 3,552,000 -60,000 0.25% 2,859,360
2011-07-21 2011-07-19 0.840 3,612,000 -60,000 0.25% 3,034,080
2011-04-15 2011-04-13 1.060 3,672,000 +176,000 0.26% 3,892,320
2011-03-30 2011-03-28 1.020 3,496,000 -20,000 0.25% 3,565,920
2011-03-24 2011-03-22 0.965 3,516,000 -100,000 0.25% 3,392,940
2011-03-22 2011-03-18 0.945 3,616,000 +140,000 0.26% 3,417,120
2011-03-17 2011-03-15 0.970 3,476,000 +40,000 0.25% 3,371,720
2011-03-04 2011-03-02 1.110 3,436,000 +92,000 0.24% 3,813,960
2010-12-13 2010-12-09 1.065 3,344,000 -1,092,000 0.24% 3,561,360
2010-12-09 2010-12-07 1.150 4,436,000 -64,000 0.31% 5,101,400
2010-12-08 2010-12-06 1.175 4,500,000 +112,000 0.32% 5,287,500
2010-11-30 2010-11-26 1.245 4,388,000 +800,000 0.31% 5,463,060
2010-11-29 2010-11-25 1.220 3,588,000 +400,000 0.25% 4,377,360
2010-11-15 2010-11-11 1.020 3,188,000 -16,000 0.23% 3,251,760
2010-11-10 2010-11-08 0.910 3,204,000 +16,000 0.23% 2,915,640
2010-03-26 2010-03-24 1.115 3,188,000 -60,000 0.23% 3,554,620
2010-03-25 2010-03-23 1.120 3,248,000 +60,000 0.23% 3,637,760
2010-03-16 2010-03-12 1.180 3,188,000 -80,000 0.23% 3,761,840
2010-03-15 2010-03-11 1.225 3,268,000 -120,000 0.23% 4,003,300
2010-03-12 2010-03-10 1.220 3,388,000 +100,000 0.24% 4,133,360
2010-03-11 2010-03-09 1.235 3,288,000 -8,000 0.23% 4,060,680
2010-03-10 2010-03-08 1.210 3,296,000 +80,000 0.23% 3,988,160
2010-03-09 2010-03-05 1.190 3,216,000 -252,000 0.23% 3,827,040
2010-03-08 2010-03-04 1.190 3,468,000 +160,000 0.25% 4,126,920
2010-03-05 2010-03-03 1.245 3,308,000 +120,000 0.23% 4,118,460
2010-03-03 2010-03-01 1.160 3,188,000 -60,000 0.23% 3,698,080
2010-03-02 2010-02-26 1.150 3,248,000 +60,000 0.23% 3,735,200
2010-02-19 2010-02-17 1.100 3,188,000 -40,000 0.23% 3,506,800
2010-02-18 2010-02-12 1.095 3,228,000 +40,000 0.23% 3,534,660
2010-02-11 2010-02-09 1.075 3,188,000 -4,000 0.23% 3,427,100
2010-02-05 2010-02-03 1.140 3,192,000 +4,000 0.23% 3,638,880
2010-01-29 2010-01-27 0.975 3,188,000 -28,000 0.23% 3,108,300
2010-01-27 2010-01-25 1.210 3,216,000 -200,000 0.23% 3,891,360
2010-01-26 2010-01-22 1.195 3,416,000 -80,000 0.24% 4,082,120
2010-01-25 2010-01-21 1.250 3,496,000 -660,000 0.25% 4,370,000
2010-01-22 2010-01-20 1.275 4,156,000 -64,000 0.29% 5,298,900
2010-01-21 2010-01-19 1.230 4,220,000 -220,000 0.30% 5,190,600
2010-01-20 2010-01-18 1.225 4,440,000 +1,116,000 0.32% 5,439,000
2010-01-19 2010-01-15 1.245 3,324,000 -1,144,000 0.24% 4,138,380
2010-01-18 2010-01-14 1.150 4,468,000 +1,280,000 0.32% 5,138,200
2010-01-13 2010-01-11 0.975 3,188,000 +64,000 0.23% 3,108,300
2010-01-12 2010-01-08 0.880 3,124,000 -8,000 0.22% 2,749,120
2010-01-08 2010-01-06 0.815 3,132,000 -40,000 0.22% 2,552,580
2010-01-07 2010-01-05 0.845 3,172,000 +48,000 0.23% 2,680,340
2009-12-09 2009-12-07 0.780 3,124,000 -100,000 0.22% 2,436,720
2009-12-08 2009-12-04 0.765 3,224,000 +100,000 0.23% 2,466,360
2009-10-28 2009-10-23 0.670 3,124,000 -160,000 0.22% 2,093,080
2009-10-27 2009-10-22 0.690 3,284,000 +160,000 0.23% 2,265,960
2009-06-05 2009-06-03 1.025 3,124,000 -132,000 0.22% 3,202,100
2009-06-04 2009-06-02 0.990 3,256,000 +40,000 0.23% 3,223,440
2009-05-25 2009-05-21 0.890 3,216,000 -60,000 0.23% 2,862,240
2009-05-14 2009-05-12 0.885 3,276,000 +40,000 0.23% 2,899,260
2009-05-13 2009-05-11 0.875 3,236,000 +20,000 0.23% 2,831,500
2009-05-12 2009-05-08 0.805 3,216,000 +40,000 0.23% 2,588,880
2009-04-24 2009-04-22 0.705 3,176,000 +28,000 0.25% 2,239,080
2009-04-22 2009-04-20 0.775 3,148,000 +200,000 0.25% 2,439,700
2008-12-29 2008-12-22 0.380 2,948,000 -60,000 0.23% 1,120,240
2008-09-01 2008-08-28 0.799 3,008,000 -5,479 0.24% 2,402,025
2008-07-07 2008-07-03 0.868 3,013,479 -20,036 0.24% 2,616,960
2008-06-23 2008-06-19 0.918 3,033,515 -3,277,960 0.28% 2,785,760
2008-06-03 2008-05-30 1.003 6,311,475 -100,183 0.58% 6,331,500
2008-05-29 2008-05-27 0.978 6,411,658 +60,110 0.59% 6,272,000
2008-05-28 2008-05-26 0.978 6,351,548 -40,073 0.59% 6,213,200
2008-05-26 2008-05-22 0.998 6,391,621 -132,241 0.59% 6,380,000
2008-05-23 2008-05-21 0.998 6,523,862 +500,911 0.60% 6,512,000
2008-05-22 2008-05-20 1.013 6,022,951 -132,240 0.56% 6,102,180
2008-05-21 2008-05-19 1.033 6,155,191 +769,399 0.57% 6,359,040
2008-05-20 2008-05-16 1.018 5,385,792 +76,138 0.50% 5,483,520
2008-05-19 2008-05-15 0.978 5,309,654 +60,109 0.49% 5,194,000
2008-05-16 2008-05-14 0.968 5,249,545 +16,030 0.49% 5,082,800
2008-05-15 2008-05-13 0.958 5,233,515 +412,750 0.48% 5,015,040
2008-05-14 2008-05-09 0.988 4,820,765 +657,195 0.45% 4,763,880
2008-05-13 2008-05-08 0.973 4,163,570 +1,202,186 0.39% 4,052,100
2008-05-05 2008-04-30 0.918 2,961,384 +116,211 0.27% 2,719,520
2008-04-22 2008-04-18 0.883 2,845,173 -400,729 0.26% 2,513,400
2008-04-21 2008-04-17 0.949 3,245,902 +400,729 0.30% 3,081,240
2008-04-18 2008-04-16 0.855 2,845,173 -11,967 0.26% 2,432,170
2008-01-14 2008-01-10 0.755 2,857,140 +2,285,712 0.29% 2,158,400
2007-12-28 2007-12-24 0.573 571,428 -2,285,712 0.11% 327,680
2007-12-27 2007-12-20 0.563 2,857,140 +34,177 0.56% 1,609,655
2007-12-14 2007-12-12 0.614 2,822,963 -49,700 0.56% 1,732,400
2007-11-20 2007-11-16 0.584 2,872,663 -99,400 0.57% 1,676,200
2007-11-19 2007-11-15 0.594 2,972,063 -29,820 0.59% 1,764,100
2007-11-12 2007-11-08 0.624 3,001,883 -69,580 0.60% 1,872,400
2007-11-05 2007-11-01 0.644 3,071,463 +69,580 0.61% 1,977,600
2007-11-01 2007-10-30 0.644 3,001,883 +79,520 0.60% 1,932,800
2007-09-28 2007-09-25 0.644 2,922,363 -298,200 0.58% 1,881,600
2007-09-27 2007-09-24 0.724 3,220,563 -546,701 0.64% 2,332,800
2007-09-14 2007-09-12 0.614 3,767,264 +298,201 0.75% 2,311,900
2007-09-13 2007-09-11 0.584 3,469,063 +248,500 0.69% 2,024,200
2007-09-03 2007-08-30 0.576 3,220,563 +16,950 0.64% 1,856,571
2007-08-27 2007-08-23 0.576 3,203,613 +296,631 0.64% 1,846,800
2007-08-22 2007-08-20 0.597 2,906,982 +98,877 0.58% 1,734,600
2007-08-17 2007-08-15 0.607 2,808,105 -49,438 0.56% 1,704,000
2007-08-15 2007-08-13 0.536 2,857,543 +494,384 0.57% 1,531,700
2007-06-26 2007-06-22 0.627 2,363,159 0.47% 1,481,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top