History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.028 | 740,000 | +0 | 0.01% | 20,720 |
| 2025-10-13 | 2025-10-09 | 0.028 | 740,000 | +0 | 0.01% | 20,720 |
| 2025-10-10 | 2025-10-08 | 0.029 | 740,000 | +0 | 0.01% | 21,460 |
| 2025-10-09 | 2025-10-06 | 0.029 | 740,000 | +0 | 0.01% | 21,460 |
| 2025-10-08 | 2025-10-03 | 0.031 | 740,000 | +40,000 | 0.01% | 22,940 |
| 2025-09-29 | 2025-09-25 | 0.029 | 700,000 | +40,000 | 0.01% | 20,300 |
| 2025-09-10 | 2025-09-08 | 0.031 | 660,000 | +236,000 | 0.01% | 20,460 |
| 2025-09-05 | 2025-09-03 | 0.037 | 424,000 | -520,000 | 0.01% | 15,688 |
| 2025-08-28 | 2025-08-26 | 0.038 | 944,000 | +84,000 | 0.02% | 35,872 |
| 2025-07-04 | 2025-07-02 | 0.025 | 860,000 | -40,000 | 0.01% | 21,500 |
| 2025-06-20 | 2025-06-18 | 0.027 | 900,000 | +200,000 | 0.01% | 24,300 |
| 2025-03-28 | 2025-03-26 | 0.038 | 700,000 | +100,000 | 0.01% | 26,600 |
| 2025-03-17 | 2025-03-13 | 0.032 | 600,000 | -100,000 | 0.01% | 19,200 |
| 2025-02-27 | 2025-02-25 | 0.036 | 700,000 | +20,000 | 0.01% | 25,200 |
| 2024-11-15 | 2024-11-13 | 0.050 | 680,000 | +24,000 | 0.01% | 34,000 |
| 2024-10-04 | 2024-10-02 | 0.054 | 656,000 | +32,000 | 0.01% | 35,424 |
| 2024-03-25 | 2024-03-21 | 0.067 | 624,000 | -16,000 | 0.01% | 41,808 |
| 2024-02-05 | 2024-02-01 | 0.086 | 640,000 | +20,000 | 0.01% | 55,040 |
| 2023-01-06 | 2023-01-04 | 0.171 | 620,000 | -20,000 | 0.01% | 106,020 |
| 2022-11-02 | 2022-10-31 | 0.178 | 640,000 | -68,000 | 0.01% | 113,920 |
| 2022-08-08 | 2022-08-04 | 0.244 | 708,000 | -40,000 | 0.01% | 172,752 |
| 2022-07-21 | 2022-07-19 | 0.245 | 748,000 | -8,000 | 0.01% | 183,260 |
| 2022-07-15 | 2022-07-13 | 0.243 | 756,000 | -4,000 | 0.01% | 183,708 |
| 2022-06-28 | 2022-06-24 | 0.233 | 760,000 | -20,000 | 0.01% | 177,080 |
| 2022-06-23 | 2022-06-21 | 0.239 | 780,000 | -8,000 | 0.01% | 186,420 |
| 2022-06-21 | 2022-06-17 | 0.229 | 788,000 | +20,000 | 0.01% | 180,452 |
| 2022-06-02 | 2022-05-31 | 0.240 | 768,000 | +12,000 | 0.01% | 184,320 |
| 2022-05-19 | 2022-05-17 | 0.239 | 756,000 | +16,000 | 0.01% | 180,684 |
| 2022-05-18 | 2022-05-16 | 0.228 | 740,000 | +16,000 | 0.01% | 168,720 |
| 2022-05-10 | 2022-05-05 | 0.243 | 724,000 | +20,000 | 0.01% | 175,932 |
| 2022-04-13 | 2022-04-11 | 0.290 | 704,000 | -8,000 | 0.01% | 204,160 |
| 2022-04-01 | 2022-03-30 | 0.255 | 712,000 | -20,000 | 0.01% | 181,560 |
| 2022-03-22 | 2022-03-18 | 0.250 | 732,000 | +20,000 | 0.01% | 183,000 |
| 2022-03-09 | 2022-03-07 | 0.280 | 712,000 | -16,000 | 0.01% | 199,360 |
| 2022-02-08 | 2022-02-04 | 0.315 | 728,000 | +12,000 | 0.01% | 229,320 |
| 2022-01-28 | 2022-01-26 | 0.315 | 716,000 | -12,000 | 0.01% | 225,540 |
| 2022-01-14 | 2022-01-12 | 0.240 | 728,000 | -184,000 | 0.01% | 174,720 |
| 2022-01-06 | 2022-01-04 | 0.193 | 912,000 | -20,000 | 0.02% | 176,016 |
| 2021-12-20 | 2021-12-16 | 0.191 | 932,000 | +12,000 | 0.02% | 178,012 |
| 2021-12-17 | 2021-12-15 | 0.188 | 920,000 | +40,000 | 0.02% | 172,960 |
| 2021-12-03 | 2021-12-01 | 0.184 | 880,000 | -20,000 | 0.02% | 161,920 |
| 2021-11-23 | 2021-11-19 | 0.199 | 900,000 | -64,000 | 0.02% | 179,100 |
| 2021-11-19 | 2021-11-17 | 0.147 | 964,000 | +24,000 | 0.02% | 141,708 |
| 2021-09-30 | 2021-09-28 | 0.132 | 940,000 | -20,000 | 0.02% | 124,080 |
| 2021-09-20 | 2021-09-16 | 0.136 | 960,000 | -44,000 | 0.02% | 130,560 |
| 2021-09-14 | 2021-09-10 | 0.137 | 1,004,000 | +4,000 | 0.02% | 137,548 |
| 2021-08-24 | 2021-08-20 | 0.137 | 1,000,000 | -320,000 | 0.02% | 137,000 |
| 2021-08-20 | 2021-08-18 | 0.151 | 1,320,000 | +100,000 | 0.02% | 199,320 |
| 2021-08-19 | 2021-08-17 | 0.155 | 1,220,000 | -100,000 | 0.02% | 189,100 |
| 2021-08-18 | 2021-08-16 | 0.155 | 1,320,000 | +100,000 | 0.02% | 204,600 |
| 2021-08-17 | 2021-08-13 | 0.158 | 1,220,000 | +60,000 | 0.02% | 192,760 |
| 2021-08-16 | 2021-08-12 | 0.139 | 1,160,000 | +236,000 | 0.02% | 161,240 |
| 2021-08-13 | 2021-08-11 | 0.150 | 924,000 | +64,000 | 0.02% | 138,600 |
| 2021-08-12 | 2021-08-10 | 0.167 | 860,000 | -80,000 | 0.02% | 143,620 |
| 2021-08-09 | 2021-08-05 | 0.089 | 940,000 | +40,000 | 0.02% | 83,660 |
| 2021-08-06 | 2021-08-04 | 0.088 | 900,000 | -60,000 | 0.02% | 79,200 |
| 2021-07-20 | 2021-07-16 | 0.088 | 960,000 | -100,000 | 0.02% | 84,480 |
| 2021-07-09 | 2021-07-07 | 0.088 | 1,060,000 | -60,000 | 0.02% | 93,280 |
| 2021-07-07 | 2021-07-05 | 0.088 | 1,120,000 | -16,000 | 0.02% | 98,560 |
| 2021-06-21 | 2021-06-17 | 0.088 | 1,136,000 | +72,000 | 0.02% | 99,968 |
| 2021-06-18 | 2021-06-16 | 0.087 | 1,064,000 | +4,000 | 0.02% | 92,568 |
| 2021-06-17 | 2021-06-15 | 0.086 | 1,060,000 | +108,000 | 0.02% | 91,160 |
| 2021-06-08 | 2021-06-04 | 0.085 | 952,000 | -8,000 | 0.02% | 80,920 |
| 2021-05-27 | 2021-05-25 | 0.087 | 960,000 | -100,000 | 0.02% | 83,520 |
| 2021-05-21 | 2021-05-18 | 0.088 | 1,060,000 | -48,000 | 0.02% | 93,280 |
| 2021-05-11 | 2021-05-07 | 0.088 | 1,108,000 | -40,000 | 0.02% | 97,504 |
| 2021-05-10 | 2021-05-06 | 0.088 | 1,148,000 | -60,000 | 0.02% | 101,024 |
| 2021-05-07 | 2021-05-05 | 0.088 | 1,208,000 | -12,000 | 0.02% | 106,304 |
| 2021-05-05 | 2021-05-03 | 0.088 | 1,220,000 | -20,000 | 0.02% | 107,360 |
| 2021-04-20 | 2021-04-16 | 0.088 | 1,240,000 | -40,000 | 0.02% | 109,120 |
| 2021-04-14 | 2021-04-12 | 0.087 | 1,280,000 | +100,000 | 0.02% | 111,360 |
| 2021-04-12 | 2021-04-08 | 0.100 | 1,180,000 | +100,000 | 0.02% | 118,000 |
| 2021-04-08 | 2021-04-01 | 0.118 | 1,080,000 | +48,000 | 0.02% | 127,440 |
| 2021-03-31 | 2021-03-29 | 0.118 | 1,032,000 | -20,000 | 0.02% | 121,776 |
| 2021-03-22 | 2021-03-18 | 0.096 | 1,052,000 | -32,000 | 0.02% | 100,992 |
| 2021-03-05 | 2021-03-03 | 0.100 | 1,084,000 | -300,000 | 0.02% | 108,400 |
| 2021-03-04 | 2021-03-02 | 0.110 | 1,384,000 | +300,000 | 0.03% | 152,240 |
| 2021-02-19 | 2021-02-17 | 0.086 | 1,084,000 | +20,000 | 0.02% | 93,224 |
| 2021-01-11 | 2021-01-07 | 0.086 | 1,064,000 | +100,000 | 0.02% | 91,504 |
| 2021-01-05 | 2020-12-31 | 0.075 | 964,000 | -28,000 | 0.02% | 72,300 |
| 2021-01-04 | 2020-12-29 | 0.070 | 992,000 | -16,000 | 0.02% | 69,440 |
| 2020-12-10 | 2020-12-08 | 0.070 | 1,008,000 | -4,000 | 0.02% | 70,560 |
| 2020-11-27 | 2020-11-25 | 0.063 | 1,012,000 | +64,000 | 0.02% | 63,756 |
| 2020-09-23 | 2020-09-21 | 0.076 | 948,000 | -20,000 | 0.02% | 72,048 |
| 2020-09-16 | 2020-09-14 | 0.084 | 968,000 | +36,000 | 0.02% | 81,312 |
| 2020-08-26 | 2020-08-24 | 0.081 | 932,000 | -400,000 | 0.02% | 75,492 |
| 2020-08-24 | 2020-08-20 | 0.091 | 1,332,000 | +400,000 | 0.02% | 121,212 |
| 2020-06-10 | 2020-06-08 | 0.082 | 932,000 | -20,000 | 0.02% | 76,424 |
| 2020-06-08 | 2020-06-04 | 0.077 | 952,000 | +40,000 | 0.02% | 73,304 |
| 2020-04-24 | 2020-04-22 | 0.077 | 912,000 | +80,000 | 0.02% | 70,224 |
| 2020-03-11 | 2020-03-09 | 0.120 | 832,000 | -44,000 | 0.02% | 99,840 |
| 2019-12-20 | 2019-12-18 | 0.158 | 876,000 | -92,000 | 0.02% | 138,408 |
| 2019-08-14 | 2019-08-12 | 0.172 | 968,000 | +12,000 | 0.02% | 166,496 |
| 2019-08-13 | 2019-08-09 | 0.181 | 956,000 | +24,000 | 0.02% | 173,036 |
| 2019-07-29 | 2019-07-25 | 0.200 | 932,000 | +68,000 | 0.02% | 186,400 |
| 2019-07-11 | 2019-07-09 | 0.180 | 864,000 | +60,000 | 0.02% | 155,520 |
| 2019-06-26 | 2019-06-24 | 0.181 | 804,000 | -148,000 | 0.02% | 145,524 |
| 2019-06-25 | 2019-06-21 | 0.177 | 952,000 | -12,000 | 0.02% | 168,504 |
| 2019-05-17 | 2019-05-15 | 0.236 | 964,000 | -76,000 | 0.02% | 227,504 |
| 2019-04-29 | 2019-04-25 | 0.233 | 1,040,000 | -20,000 | 0.02% | 242,320 |
| 2019-04-17 | 2019-04-15 | 0.200 | 1,060,000 | -12,000 | 0.02% | 212,000 |
| 2019-02-26 | 2019-02-22 | 0.200 | 1,072,000 | -220,000 | 0.02% | 214,400 |
| 2019-02-25 | 2019-02-21 | 0.201 | 1,292,000 | +220,000 | 0.03% | 259,692 |
| 2019-01-24 | 2019-01-22 | 0.166 | 1,072,000 | -20,000 | 0.02% | 177,952 |
| 2018-12-13 | 2018-12-11 | 0.133 | 1,092,000 | -400,000 | 0.03% | 145,236 |
| 2018-12-12 | 2018-12-10 | 0.135 | 1,492,000 | -200,000 | 0.03% | 201,420 |
| 2018-11-27 | 2018-11-23 | 0.169 | 1,692,000 | -4,000 | 0.04% | 285,948 |
| 2018-11-26 | 2018-11-22 | 0.173 | 1,696,000 | -100,000 | 0.04% | 293,408 |
| 2018-11-23 | 2018-11-21 | 0.176 | 1,796,000 | -100,000 | 0.04% | 316,096 |
| 2018-11-16 | 2018-11-14 | 0.171 | 1,896,000 | +52,000 | 0.04% | 324,216 |
| 2018-11-15 | 2018-11-13 | 0.167 | 1,844,000 | -44,000 | 0.04% | 307,948 |
| 2018-10-15 | 2018-10-11 | 0.165 | 1,888,000 | -236,000 | 0.04% | 311,520 |
| 2018-10-12 | 2018-10-10 | 0.175 | 2,124,000 | -164,000 | 0.05% | 371,700 |
| 2018-09-07 | 2018-09-05 | 0.194 | 2,288,000 | +100,000 | 0.05% | 443,872 |
| 2018-09-04 | 2018-08-31 | 0.198 | 2,188,000 | -28,000 | 0.05% | 433,224 |
| 2018-09-03 | 2018-08-30 | 0.185 | 2,216,000 | +200,000 | 0.05% | 409,960 |
| 2018-08-31 | 2018-08-29 | 0.164 | 2,016,000 | +100,000 | 0.05% | 330,624 |
| 2018-08-28 | 2018-08-24 | 0.160 | 1,916,000 | +100,000 | 0.04% | 306,560 |
| 2018-08-17 | 2018-08-15 | 0.185 | 1,816,000 | +200,000 | 0.04% | 335,960 |
| 2018-08-16 | 2018-08-14 | 0.194 | 1,616,000 | +180,000 | 0.04% | 313,504 |
| 2018-08-14 | 2018-08-10 | 0.192 | 1,436,000 | +100,000 | 0.03% | 275,712 |
| 2018-08-10 | 2018-08-08 | 0.190 | 1,336,000 | -4,000 | 0.03% | 253,840 |
| 2018-08-09 | 2018-08-07 | 0.181 | 1,340,000 | -200,000 | 0.03% | 242,540 |
| 2018-08-03 | 2018-08-01 | 0.195 | 1,540,000 | +400,000 | 0.04% | 300,300 |
| 2018-07-27 | 2018-07-25 | 0.162 | 1,140,000 | -56,000 | 0.03% | 184,680 |
| 2018-07-24 | 2018-07-20 | 0.143 | 1,196,000 | -52,000 | 0.03% | 171,028 |
| 2018-07-17 | 2018-07-13 | 0.124 | 1,248,000 | -60,000 | 0.03% | 154,752 |
| 2018-04-30 | 2018-04-26 | 0.113 | 1,308,000 | -48,000 | 0.03% | 147,804 |
| 2018-04-03 | 2018-03-28 | 0.119 | 1,356,000 | -60,000 | 0.03% | 161,364 |
| 2017-11-06 | 2017-11-02 | 0.153 | 1,416,000 | -200,000 | 0.03% | 216,648 |
| 2017-10-24 | 2017-10-20 | 0.173 | 1,616,000 | -60,000 | 0.04% | 279,568 |
| 2017-10-23 | 2017-10-19 | 0.165 | 1,676,000 | +60,000 | 0.04% | 276,540 |
| 2017-10-20 | 2017-10-18 | 0.181 | 1,616,000 | +260,000 | 0.04% | 292,496 |
| 2017-08-18 | 2017-08-16 | 0.128 | 1,356,000 | -12,000 | 0.03% | 173,568 |
| 2017-06-08 | 2017-06-06 | 0.161 | 1,368,000 | -60,000 | 0.03% | 220,248 |
| 2017-05-17 | 2017-05-15 | 0.169 | 1,428,000 | -196,000 | 0.03% | 241,332 |
| 2017-05-05 | 2017-05-02 | 0.207 | 1,624,000 | -112,000 | 0.04% | 336,168 |
| 2017-05-02 | 2017-04-27 | 0.202 | 1,736,000 | -200,000 | 0.04% | 350,672 |
| 2017-04-24 | 2017-04-20 | 0.204 | 1,936,000 | -80,000 | 0.05% | 394,944 |
| 2017-04-21 | 2017-04-19 | 0.193 | 2,016,000 | -16,000 | 0.05% | 389,088 |
| 2017-03-13 | 2017-03-09 | 0.227 | 2,032,000 | -32,000 | 0.05% | 461,264 |
| 2017-03-09 | 2017-03-07 | 0.228 | 2,064,000 | +24,000 | 0.05% | 470,592 |
| 2017-02-23 | 2017-02-21 | 0.239 | 2,040,000 | +20,000 | 0.05% | 487,560 |
| 2017-02-21 | 2017-02-17 | 0.255 | 2,020,000 | -152,000 | 0.05% | 515,100 |
| 2017-02-20 | 2017-02-16 | 0.244 | 2,172,000 | +300,000 | 0.05% | 529,968 |
| 2017-02-17 | 2017-02-15 | 0.231 | 1,872,000 | +100,000 | 0.04% | 432,432 |
| 2017-02-16 | 2017-02-14 | 0.228 | 1,772,000 | -20,000 | 0.04% | 404,016 |
| 2017-02-14 | 2017-02-10 | 0.226 | 1,792,000 | -200,000 | 0.04% | 404,992 |
| 2017-02-13 | 2017-02-09 | 0.213 | 1,992,000 | +368,000 | 0.05% | 424,296 |
| 2017-02-09 | 2017-02-07 | 0.228 | 1,624,000 | +160,000 | 0.04% | 370,272 |
| 2017-01-16 | 2017-01-12 | 0.210 | 1,464,000 | -344,000 | 0.03% | 307,440 |
| 2017-01-10 | 2017-01-06 | 0.228 | 1,808,000 | +304,000 | 0.04% | 412,224 |
| 2017-01-09 | 2017-01-05 | 0.188 | 1,504,000 | -20,000 | 0.04% | 282,752 |
| 2017-01-03 | 2016-12-29 | 0.175 | 1,524,000 | +80,000 | 0.04% | 266,700 |
| 2016-12-19 | 2016-12-15 | 0.205 | 1,444,000 | -140,000 | 0.03% | 296,020 |
| 2016-12-14 | 2016-12-12 | 0.208 | 1,584,000 | -80,000 | 0.04% | 329,472 |
| 2016-12-07 | 2016-12-05 | 0.213 | 1,664,000 | +44,000 | 0.04% | 354,432 |
| 2016-12-01 | 2016-11-29 | 0.229 | 1,620,000 | -220,000 | 0.04% | 370,980 |
| 2016-11-29 | 2016-11-25 | 0.220 | 1,840,000 | +240,000 | 0.04% | 404,800 |
| 2016-11-23 | 2016-11-21 | 0.196 | 1,600,000 | +80,000 | 0.04% | 313,600 |
| 2016-11-11 | 2016-11-09 | 0.226 | 1,520,000 | -8,000 | 0.04% | 343,520 |
| 2016-11-04 | 2016-11-02 | 0.236 | 1,528,000 | -160,000 | 0.04% | 360,608 |
| 2016-10-20 | 2016-10-18 | 0.280 | 1,688,000 | -352,000 | 0.04% | 472,640 |
| 2016-10-19 | 2016-10-17 | 0.285 | 2,040,000 | +300,000 | 0.05% | 581,400 |
| 2016-10-13 | 2016-10-11 | 0.247 | 1,740,000 | +152,000 | 0.04% | 429,780 |
| 2016-10-12 | 2016-10-07 | 0.238 | 1,588,000 | -40,000 | 0.04% | 377,944 |
| 2016-09-30 | 2016-09-28 | 0.232 | 1,628,000 | -100,000 | 0.04% | 377,696 |
| 2016-09-28 | 2016-09-26 | 0.241 | 1,728,000 | +100,000 | 0.04% | 416,448 |
| 2016-09-27 | 2016-09-23 | 0.242 | 1,628,000 | -100,000 | 0.04% | 393,976 |
| 2016-09-26 | 2016-09-22 | 0.255 | 1,728,000 | +100,000 | 0.04% | 440,640 |
| 2016-09-15 | 2016-09-13 | 0.213 | 1,628,000 | -436,000 | 0.04% | 346,764 |
| 2016-09-14 | 2016-09-12 | 0.195 | 2,064,000 | +372,000 | 0.05% | 402,480 |
| 2016-09-13 | 2016-09-09 | 0.174 | 1,692,000 | +52,000 | 0.04% | 294,408 |
| 2016-09-12 | 2016-09-08 | 0.170 | 1,640,000 | +100,000 | 0.04% | 278,800 |
| 2016-09-06 | 2016-09-02 | 0.196 | 1,540,000 | +248,000 | 0.04% | 301,840 |
| 2016-09-02 | 2016-08-31 | 0.187 | 1,292,000 | -20,000 | 0.03% | 241,604 |
| 2016-08-31 | 2016-08-29 | 0.209 | 1,312,000 | +120,000 | 0.03% | 274,208 |
| 2016-08-29 | 2016-08-25 | 0.234 | 1,192,000 | -40,000 | 0.03% | 278,928 |
| 2016-08-26 | 2016-08-24 | 0.255 | 1,232,000 | -260,000 | 0.03% | 314,160 |
| 2016-08-25 | 2016-08-23 | 0.239 | 1,492,000 | +140,000 | 0.04% | 356,588 |
| 2016-08-24 | 2016-08-22 | 0.315 | 1,352,000 | +128,000 | 0.03% | 425,880 |
| 2016-08-23 | 2016-08-19 | 0.161 | 1,224,000 | +120,000 | 0.03% | 197,064 |
| 2016-08-22 | 2016-08-18 | 0.112 | 1,104,000 | +120,000 | 0.03% | 123,648 |
| 2016-08-19 | 2016-08-17 | 0.113 | 984,000 | +120,000 | 0.02% | 111,192 |
| 2016-07-08 | 2016-07-06 | 0.120 | 864,000 | +120,000 | 0.02% | 103,680 |
| 2016-06-17 | 2016-06-15 | 0.170 | 744,000 | +60,000 | 0.02% | 126,480 |
| 2016-06-16 | 2016-06-14 | 0.192 | 684,000 | -28,000 | 0.02% | 131,328 |
| 2016-06-15 | 2016-06-13 | 0.199 | 712,000 | -204,000 | 0.02% | 141,688 |
| 2016-06-03 | 2016-06-01 | 0.234 | 916,000 | +100,000 | 0.02% | 214,344 |
| 2016-05-30 | 2016-05-26 | 0.235 | 816,000 | +100,000 | 0.02% | 191,760 |
| 2016-05-18 | 2016-05-16 | 0.248 | 716,000 | -200,000 | 0.02% | 177,568 |
| 2016-05-03 | 2016-04-28 | 0.275 | 916,000 | -200,000 | 0.02% | 251,900 |
| 2016-04-28 | 2016-04-26 | 0.300 | 1,116,000 | -40,000 | 0.03% | 334,800 |
| 2016-04-22 | 2016-04-20 | 0.345 | 1,156,000 | +200,000 | 0.03% | 398,820 |
| 2016-04-18 | 2016-04-14 | 0.360 | 956,000 | +200,000 | 0.02% | 344,160 |
| 2016-03-11 | 2016-03-09 | 0.390 | 756,000 | +40,000 | 0.02% | 294,840 |
| 2016-03-08 | 2016-03-04 | 0.415 | 716,000 | -60,000 | 0.02% | 297,140 |
| 2016-03-03 | 2016-03-01 | 0.405 | 776,000 | -152,000 | 0.02% | 314,280 |
| 2016-03-02 | 2016-02-29 | 0.410 | 928,000 | +20,000 | 0.02% | 380,480 |
| 2016-02-29 | 2016-02-25 | 0.405 | 908,000 | +28,000 | 0.02% | 367,740 |
| 2016-01-22 | 2016-01-20 | 0.390 | 880,000 | +40,000 | 0.02% | 343,200 |
| 2016-01-07 | 2016-01-05 | 0.455 | 840,000 | +40,000 | 0.02% | 382,200 |
| 2015-12-15 | 2015-12-11 | 0.500 | 800,000 | -12,000 | 0.02% | 400,000 |
| 2015-12-07 | 2015-12-03 | 0.530 | 812,000 | -40,000 | 0.02% | 430,360 |
| 2015-12-02 | 2015-11-30 | 0.510 | 852,000 | +128,000 | 0.02% | 434,520 |
| 2015-11-25 | 2015-11-23 | 0.610 | 724,000 | +20,000 | 0.02% | 441,640 |
| 2015-11-10 | 2015-11-06 | 0.760 | 704,000 | -20,000 | 0.02% | 535,040 |
| 2015-11-03 | 2015-10-30 | 0.830 | 724,000 | -24,000 | 0.02% | 600,920 |
| 2015-10-30 | 2015-10-28 | 0.700 | 748,000 | +24,000 | 0.02% | 523,600 |
| 2015-10-29 | 2015-10-27 | 0.830 | 724,000 | +84,000 | 0.02% | 600,920 |
| 2015-10-28 | 2015-10-26 | 0.870 | 640,000 | -24,000 | 0.02% | 556,800 |
| 2015-10-27 | 2015-10-23 | 0.740 | 664,000 | +28,000 | 0.02% | 491,360 |
| 2015-10-22 | 2015-10-19 | 0.680 | 636,000 | -40,000 | 0.02% | 432,480 |
| 2015-10-19 | 2015-10-15 | 0.650 | 676,000 | +40,000 | 0.02% | 439,400 |
| 2015-10-16 | 2015-10-14 | 0.590 | 636,000 | -52,000 | 0.02% | 375,240 |
| 2015-10-02 | 2015-09-29 | 0.510 | 688,000 | +52,000 | 0.02% | 350,880 |
| 2015-09-23 | 2015-09-21 | 0.530 | 636,000 | +60,000 | 0.02% | 337,080 |
| 2015-09-07 | 2015-09-02 | 0.480 | 576,000 | -8,000 | 0.01% | 276,480 |
| 2015-08-26 | 2015-08-24 | 0.435 | 584,000 | -20,000 | 0.01% | 254,040 |
| 2015-08-19 | 2015-08-17 | 0.620 | 604,000 | -40,000 | 0.02% | 374,480 |
| 2015-08-18 | 2015-08-14 | 0.630 | 644,000 | +20,000 | 0.02% | 405,720 |
| 2015-08-10 | 2015-08-06 | 0.495 | 624,000 | +40,000 | 0.02% | 308,880 |
| 2015-07-29 | 2015-07-27 | 0.590 | 584,000 | -200,000 | 0.01% | 344,560 |
| 2015-07-28 | 2015-07-24 | 0.660 | 784,000 | -772,000 | 0.02% | 517,440 |
| 2015-07-20 | 2015-07-16 | 0.650 | 1,556,000 | -76,000 | 0.04% | 1,011,400 |
| 2015-07-13 | 2015-07-09 | 0.600 | 1,632,000 | +40,000 | 0.04% | 979,200 |
| 2015-07-10 | 2015-07-08 | 0.440 | 1,592,000 | -52,000 | 0.04% | 700,480 |
| 2015-07-08 | 2015-07-06 | 0.560 | 1,644,000 | +36,000 | 0.04% | 920,640 |
| 2015-06-19 | 2015-06-17 | 0.880 | 1,608,000 | +72,000 | 0.04% | 1,415,040 |
| 2015-06-18 | 2015-06-16 | 0.890 | 1,536,000 | -20,000 | 0.04% | 1,367,040 |
| 2015-06-17 | 2015-06-15 | 0.880 | 1,556,000 | +92,000 | 0.04% | 1,369,280 |
| 2015-06-03 | 2015-06-01 | 1.050 | 1,464,000 | +32,000 | 0.04% | 1,537,200 |
| 2015-06-02 | 2015-05-29 | 1.030 | 1,432,000 | -12,000 | 0.04% | 1,474,960 |
| 2015-06-01 | 2015-05-28 | 1.060 | 1,444,000 | +20,000 | 0.04% | 1,530,640 |
| 2015-05-29 | 2015-05-27 | 1.110 | 1,424,000 | -304,000 | 0.04% | 1,580,640 |
| 2015-05-27 | 2015-05-22 | 1.110 | 1,728,000 | -8,000 | 0.04% | 1,918,080 |
| 2015-05-22 | 2015-05-20 | 1.060 | 1,736,000 | +144,000 | 0.04% | 1,840,160 |
| 2015-05-21 | 2015-05-19 | 1.200 | 1,592,000 | -784,000 | 0.04% | 1,910,400 |
| 2015-05-19 | 2015-05-15 | 0.960 | 2,376,000 | +20,000 | 0.06% | 2,280,960 |
| 2015-05-14 | 2015-05-12 | 1.050 | 2,356,000 | +152,000 | 0.06% | 2,473,800 |
| 2015-05-11 | 2015-05-07 | 1.140 | 2,204,000 | +60,000 | 0.06% | 2,512,560 |
| 2015-05-07 | 2015-05-05 | 1.200 | 2,144,000 | +100,000 | 0.05% | 2,572,800 |
| 2015-05-04 | 2015-04-29 | 1.270 | 2,044,000 | -4,000 | 0.05% | 2,595,880 |
| 2015-04-30 | 2015-04-28 | 1.230 | 2,048,000 | +84,000 | 0.05% | 2,519,040 |
| 2015-04-28 | 2015-04-24 | 1.360 | 1,964,000 | +40,000 | 0.05% | 2,671,040 |
| 2015-04-27 | 2015-04-23 | 1.400 | 1,924,000 | +244,000 | 0.05% | 2,693,600 |
| 2015-04-24 | 2015-04-22 | 1.420 | 1,680,000 | +188,000 | 0.04% | 2,385,600 |
| 2015-04-21 | 2015-04-17 | 1.550 | 1,492,000 | -12,000 | 0.04% | 2,312,600 |
| 2015-04-20 | 2015-04-16 | 1.520 | 1,504,000 | -12,000 | 0.04% | 2,286,080 |
| 2015-04-17 | 2015-04-15 | 1.480 | 1,516,000 | -500,000 | 0.04% | 2,243,680 |
| 2015-04-16 | 2015-04-14 | 1.470 | 2,016,000 | -260,000 | 0.05% | 2,963,520 |
| 2015-04-13 | 2015-04-09 | 1.570 | 2,276,000 | +464,000 | 0.06% | 3,573,320 |
| 2015-04-10 | 2015-04-08 | 1.490 | 1,812,000 | +24,000 | 0.05% | 2,699,880 |
| 2015-04-09 | 2015-04-02 | 1.430 | 1,788,000 | +24,000 | 0.05% | 2,556,840 |
| 2015-04-01 | 2015-03-30 | 1.360 | 1,764,000 | +12,000 | 0.05% | 2,399,040 |
| 2015-03-26 | 2015-03-24 | 1.530 | 1,752,000 | -220,000 | 0.04% | 2,680,560 |
| 2015-03-25 | 2015-03-23 | 1.570 | 1,972,000 | +200,000 | 0.05% | 3,096,040 |
| 2015-03-24 | 2015-03-20 | 1.440 | 1,772,000 | +20,000 | 0.05% | 2,551,680 |
| 2015-02-02 | 2015-01-29 | 1.860 | 1,752,000 | +60,000 | 0.05% | 3,258,720 |
| 2015-01-26 | 2015-01-22 | 1.880 | 1,692,000 | -20,000 | 0.04% | 3,180,960 |
| 2015-01-23 | 2015-01-21 | 1.870 | 1,712,000 | +20,000 | 0.04% | 3,201,440 |
| 2015-01-22 | 2015-01-20 | 1.940 | 1,692,000 | -12,000 | 0.04% | 3,282,480 |
| 2015-01-20 | 2015-01-16 | 2.070 | 1,704,000 | +500,000 | 0.05% | 3,527,280 |
| 2015-01-14 | 2015-01-12 | 2.070 | 1,204,000 | +12,000 | 0.03% | 2,492,280 |
| 2015-01-13 | 2015-01-09 | 2.050 | 1,192,000 | -8,000 | 0.03% | 2,443,600 |
| 2015-01-08 | 2015-01-06 | 2.090 | 1,200,000 | -120,000 | 0.03% | 2,508,000 |
| 2015-01-02 | 2014-12-29 | 2.040 | 1,320,000 | +8,000 | 0.04% | 2,692,800 |
| 2014-12-16 | 2014-12-12 | 1.910 | 1,312,000 | -8,000 | 0.05% | 2,505,920 |
| 2014-12-04 | 2014-12-02 | 2.300 | 1,320,000 | +52,000 | 0.05% | 3,036,000 |
| 2014-12-03 | 2014-12-01 | 2.520 | 1,268,000 | +428,000 | 0.05% | 3,195,360 |
| 2014-12-02 | 2014-11-28 | 2.660 | 840,000 | -40,000 | 0.03% | 2,234,400 |
| 2014-12-01 | 2014-11-27 | 2.680 | 880,000 | +40,000 | 0.03% | 2,358,400 |
| 2014-11-28 | 2014-11-26 | 2.570 | 840,000 | -12,000 | 0.03% | 2,158,800 |
| 2014-11-24 | 2014-11-20 | 2.350 | 852,000 | +12,000 | 0.03% | 2,002,200 |
| 2014-11-21 | 2014-11-19 | 2.490 | 840,000 | +12,000 | 0.03% | 2,091,600 |
| 2014-11-20 | 2014-11-18 | 2.610 | 828,000 | -396,000 | 0.03% | 2,161,080 |
| 2014-11-19 | 2014-11-17 | 2.550 | 1,224,000 | +384,000 | 0.05% | 3,121,200 |
| 2014-11-18 | 2014-11-14 | 2.690 | 840,000 | +72,000 | 0.03% | 2,259,600 |
| 2014-11-17 | 2014-11-13 | 2.780 | 768,000 | +400,000 | 0.03% | 2,135,040 |
| 2014-11-14 | 2014-11-12 | 2.670 | 368,000 | -36,000 | 0.02% | 982,560 |
| 2014-11-13 | 2014-11-11 | 2.760 | 404,000 | +4,000 | 0.02% | 1,115,040 |
| 2014-11-07 | 2014-11-05 | 2.280 | 400,000 | -40,000 | 0.02% | 912,000 |
| 2014-11-05 | 2014-11-03 | 2.190 | 440,000 | -92,000 | 0.03% | 963,600 |
| 2014-11-04 | 2014-10-31 | 1.890 | 532,000 | +24,000 | 0.03% | 1,005,480 |
| 2014-10-30 | 2014-10-28 | 1.710 | 508,000 | -32,000 | 0.03% | 868,680 |
| 2014-10-29 | 2014-10-27 | 1.690 | 540,000 | -1,640,000 | 0.03% | 912,600 |
| 2014-10-15 | 2014-10-13 | 1.700 | 2,180,000 | +1,744,000 | 0.13% | 3,706,000 |
| 2014-10-14 | 2014-10-10 | 1.625 | 436,000 | -20,000 | 0.03% | 708,500 |
| 2014-10-09 | 2014-10-07 | 1.625 | 456,000 | -20,000 | 0.03% | 741,000 |
| 2014-10-08 | 2014-10-06 | 1.600 | 476,000 | +12,000 | 0.03% | 761,600 |
| 2014-10-03 | 2014-09-29 | 1.450 | 464,000 | +20,000 | 0.03% | 672,800 |
| 2014-09-30 | 2014-09-26 | 1.575 | 444,000 | +16,000 | 0.03% | 699,300 |
| 2014-09-29 | 2014-09-25 | 1.575 | 428,000 | +20,000 | 0.03% | 674,100 |
| 2014-09-26 | 2014-09-24 | 1.725 | 408,000 | -12,000 | 0.03% | 703,800 |
| 2014-09-19 | 2014-09-17 | 1.850 | 420,000 | +20,000 | 0.03% | 777,000 |
| 2014-09-18 | 2014-09-16 | 1.825 | 400,000 | -4,000 | 0.03% | 730,000 |
| 2014-09-17 | 2014-09-15 | 1.800 | 404,000 | -520,000 | 0.03% | 727,200 |
| 2014-09-15 | 2014-09-11 | 1.975 | 924,000 | -12,000 | 0.06% | 1,824,900 |
| 2014-09-12 | 2014-09-10 | 1.975 | 936,000 | +28,000 | 0.06% | 1,848,600 |
| 2014-09-11 | 2014-09-08 | 1.975 | 908,000 | +568,000 | 0.06% | 1,793,300 |
| 2014-09-10 | 2014-09-05 | 1.875 | 340,000 | +88,000 | 0.02% | 637,500 |
| 2014-09-08 | 2014-09-04 | 1.975 | 252,000 | +40,000 | 0.02% | 497,700 |
| 2014-09-05 | 2014-09-03 | 1.750 | 212,000 | +4,000 | 0.01% | 371,000 |
| 2014-09-04 | 2014-09-02 | 1.625 | 208,000 | -40,000 | 0.01% | 338,000 |
| 2014-09-02 | 2014-08-29 | 1.425 | 248,000 | +20,000 | 0.02% | 353,400 |
| 2014-08-29 | 2014-08-27 | 1.550 | 228,000 | +20,000 | 0.01% | 353,400 |
| 2014-08-28 | 2014-08-26 | 1.525 | 208,000 | -20,000 | 0.01% | 317,200 |
| 2014-08-26 | 2014-08-22 | 1.550 | 228,000 | +8,000 | 0.01% | 353,400 |
| 2014-08-25 | 2014-08-21 | 1.625 | 220,000 | +36,000 | 0.01% | 357,500 |
| 2014-08-22 | 2014-08-20 | 1.925 | 184,000 | -68,000 | 0.01% | 354,200 |
| 2014-08-21 | 2014-08-19 | 2.100 | 252,000 | +44,000 | 0.02% | 529,200 |
| 2014-08-20 | 2014-08-18 | 2.200 | 208,000 | +28,000 | 0.01% | 457,600 |
| 2014-08-19 | 2014-08-15 | 1.450 | 180,000 | -56,000 | 0.01% | 261,000 |
| 2014-07-29 | 2014-07-25 | 0.430 | 236,000 | +40,000 | 0.02% | 101,480 |
| 2014-07-25 | 2014-07-23 | 0.415 | 196,000 | -40,000 | 0.01% | 81,340 |
| 2014-07-23 | 2014-07-21 | 0.425 | 236,000 | -36,000 | 0.02% | 100,300 |
| 2014-07-18 | 2014-07-16 | 0.405 | 272,000 | -4,000 | 0.02% | 110,160 |
| 2014-07-11 | 2014-07-09 | 0.405 | 276,000 | +20,000 | 0.02% | 111,780 |
| 2014-07-08 | 2014-07-04 | 0.395 | 256,000 | +20,000 | 0.02% | 101,120 |
| 2014-06-24 | 2014-06-20 | 0.395 | 236,000 | +12,000 | 0.02% | 93,220 |
| 2014-06-19 | 2014-06-17 | 0.410 | 224,000 | +8,000 | 0.02% | 91,840 |
| 2014-06-16 | 2014-06-12 | 0.455 | 216,000 | +40,000 | 0.02% | 98,280 |
| 2013-12-02 | 2013-11-28 | 0.530 | 176,000 | -12,000 | 0.01% | 93,280 |
| 2013-11-28 | 2013-11-26 | 0.520 | 188,000 | -4,000 | 0.01% | 97,760 |
| 2013-11-12 | 2013-11-08 | 0.490 | 192,000 | -28,000 | 0.01% | 94,080 |
| 2013-11-11 | 2013-11-07 | 0.480 | 220,000 | -4,000 | 0.02% | 105,600 |
| 2013-11-08 | 2013-11-06 | 0.485 | 224,000 | +12,000 | 0.02% | 108,640 |
| 2013-11-06 | 2013-11-04 | 0.505 | 212,000 | -8,000 | 0.01% | 107,060 |
| 2013-11-04 | 2013-10-31 | 0.520 | 220,000 | +28,000 | 0.02% | 114,400 |
| 2013-10-18 | 2013-10-16 | 0.400 | 192,000 | -90,000 | 0.01% | 76,800 |
| 2013-10-10 | 2013-10-08 | 0.395 | 282,000 | +16,000 | 0.02% | 111,390 |
| 2013-08-23 | 2013-08-21 | 0.400 | 266,000 | -20,000 | 0.02% | 106,400 |
| 2013-01-23 | 2013-01-21 | 0.705 | 286,000 | -8,000 | 0.02% | 201,630 |
| 2013-01-22 | 2013-01-18 | 0.665 | 294,000 | -8,000 | 0.02% | 195,510 |
| 2013-01-18 | 2013-01-16 | 0.665 | 302,000 | -4,000 | 0.02% | 200,830 |
| 2013-01-14 | 2013-01-10 | 0.650 | 306,000 | -12,000 | 0.02% | 198,900 |
| 2013-01-10 | 2013-01-08 | 0.660 | 318,000 | -48,000 | 0.02% | 209,880 |
| 2013-01-09 | 2013-01-07 | 0.665 | 366,000 | +24,000 | 0.03% | 243,390 |
| 2012-12-20 | 2012-12-18 | 0.595 | 342,000 | +16,000 | 0.02% | 203,490 |
| 2012-12-19 | 2012-12-17 | 0.580 | 326,000 | +16,000 | 0.02% | 189,080 |
| 2011-11-18 | 2011-11-16 | 0.630 | 310,000 | -8,000 | 0.02% | 195,300 |
| 2011-09-30 | 2011-09-27 | 0.560 | 318,000 | -40,000 | 0.02% | 178,080 |
| 2011-08-23 | 2011-08-19 | 0.790 | 358,000 | +20,000 | 0.02% | 282,820 |
| 2011-05-26 | 2011-05-24 | 0.970 | 338,000 | -20,000 | 0.02% | 327,860 |
| 2011-05-04 | 2011-04-29 | 1.010 | 358,000 | +8,000 | 0.02% | 361,580 |
| 2011-05-03 | 2011-04-28 | 1.025 | 350,000 | -60,000 | 0.02% | 358,750 |
| 2011-04-29 | 2011-04-27 | 1.035 | 410,000 | +60,000 | 0.03% | 424,350 |
| 2011-04-18 | 2011-04-14 | 1.050 | 350,000 | -60,000 | 0.02% | 367,500 |
| 2011-04-15 | 2011-04-13 | 1.060 | 410,000 | +60,000 | 0.03% | 434,600 |
| 2011-04-01 | 2011-03-30 | 0.995 | 350,000 | -20,000 | 0.02% | 348,250 |
| 2011-03-08 | 2011-03-04 | 1.060 | 370,000 | +20,000 | 0.03% | 392,200 |
| 2011-02-10 | 2011-02-08 | 1.025 | 350,000 | -8,000 | 0.02% | 358,750 |
| 2011-01-25 | 2011-01-21 | 1.130 | 358,000 | +112,000 | 0.03% | 404,540 |
| 2011-01-20 | 2011-01-18 | 1.160 | 246,000 | +20,000 | 0.02% | 285,360 |
| 2011-01-19 | 2011-01-17 | 1.170 | 226,000 | -20,000 | 0.02% | 264,420 |
| 2011-01-10 | 2011-01-06 | 1.090 | 246,000 | +20,000 | 0.02% | 268,140 |
| 2011-01-07 | 2011-01-05 | 1.105 | 226,000 | -20,000 | 0.02% | 249,730 |
| 2011-01-04 | 2010-12-31 | 0.985 | 246,000 | -20,000 | 0.02% | 242,310 |
| 2010-12-30 | 2010-12-28 | 0.940 | 266,000 | +36,000 | 0.02% | 250,040 |
| 2010-12-22 | 2010-12-20 | 0.965 | 230,000 | +20,000 | 0.02% | 221,950 |
| 2010-12-17 | 2010-12-15 | 0.990 | 210,000 | +40,000 | 0.01% | 207,900 |
| 2010-12-16 | 2010-12-14 | 1.050 | 170,000 | +8,000 | 0.01% | 178,500 |
| 2010-12-10 | 2010-12-08 | 1.125 | 162,000 | -8,000 | 0.01% | 182,250 |
| 2010-12-09 | 2010-12-07 | 1.150 | 170,000 | -16,000 | 0.01% | 195,500 |
| 2010-12-08 | 2010-12-06 | 1.175 | 186,000 | +32,000 | 0.01% | 218,550 |
| 2010-12-01 | 2010-11-29 | 1.180 | 154,000 | -40,000 | 0.01% | 181,720 |
| 2010-11-30 | 2010-11-26 | 1.245 | 194,000 | -20,000 | 0.01% | 241,530 |
| 2010-11-29 | 2010-11-25 | 1.220 | 214,000 | -40,000 | 0.02% | 261,080 |
| 2010-11-25 | 2010-11-23 | 1.100 | 254,000 | -100,000 | 0.02% | 279,400 |
| 2010-11-24 | 2010-11-22 | 1.120 | 354,000 | +60,000 | 0.03% | 396,480 |
| 2010-11-11 | 2010-11-09 | 0.935 | 294,000 | -40,000 | 0.02% | 274,890 |
| 2010-10-14 | 2010-10-12 | 0.830 | 334,000 | -100,000 | 0.02% | 277,220 |
| 2010-10-12 | 2010-10-08 | 0.825 | 434,000 | +20,000 | 0.03% | 358,050 |
| 2010-10-11 | 2010-10-07 | 0.845 | 414,000 | +56,000 | 0.03% | 349,830 |
| 2010-10-08 | 2010-10-06 | 0.805 | 358,000 | -12,000 | 0.03% | 288,190 |
| 2010-10-06 | 2010-10-04 | 0.785 | 370,000 | -8,000 | 0.03% | 290,450 |
| 2010-09-22 | 2010-09-20 | 0.785 | 378,000 | -60,000 | 0.03% | 296,730 |
| 2010-09-21 | 2010-09-17 | 0.810 | 438,000 | +164,000 | 0.03% | 354,780 |
| 2010-08-18 | 2010-08-16 | 0.835 | 274,000 | -8,000 | 0.02% | 228,790 |
| 2010-08-12 | 2010-08-10 | 0.795 | 282,000 | -4,000 | 0.02% | 224,190 |
| 2010-08-11 | 2010-08-09 | 0.870 | 286,000 | -20,000 | 0.02% | 248,820 |
| 2010-08-10 | 2010-08-06 | 0.825 | 306,000 | +24,000 | 0.02% | 252,450 |
| 2010-07-30 | 2010-07-28 | 0.685 | 282,000 | -4,000 | 0.02% | 193,170 |
| 2010-07-29 | 2010-07-27 | 0.685 | 286,000 | -76,000 | 0.02% | 195,910 |
| 2010-07-20 | 2010-07-16 | 0.695 | 362,000 | +80,000 | 0.03% | 251,590 |
| 2010-07-14 | 2010-07-12 | 0.710 | 282,000 | -80,000 | 0.02% | 200,220 |
| 2010-07-13 | 2010-07-09 | 0.710 | 362,000 | +80,000 | 0.03% | 257,020 |
| 2010-06-23 | 2010-06-21 | 0.790 | 282,000 | -60,000 | 0.02% | 222,780 |
| 2010-06-22 | 2010-06-18 | 0.775 | 342,000 | -176,000 | 0.02% | 265,050 |
| 2010-06-21 | 2010-06-17 | 0.760 | 518,000 | -20,000 | 0.04% | 393,680 |
| 2010-06-03 | 2010-06-01 | 0.745 | 538,000 | +20,000 | 0.04% | 400,810 |
| 2010-06-01 | 2010-05-28 | 0.755 | 518,000 | +236,000 | 0.04% | 391,090 |
| 2010-05-13 | 2010-05-11 | 0.815 | 282,000 | +40,000 | 0.02% | 229,830 |
| 2010-04-26 | 2010-04-22 | 1.040 | 242,000 | -4,000 | 0.02% | 251,680 |
| 2010-04-16 | 2010-04-14 | 1.095 | 246,000 | +20,000 | 0.02% | 269,370 |
| 2010-04-13 | 2010-04-09 | 1.140 | 226,000 | -20,000 | 0.02% | 257,640 |
| 2010-04-08 | 2010-04-01 | 1.100 | 246,000 | -840,000 | 0.02% | 270,600 |
| 2010-03-26 | 2010-03-24 | 1.115 | 1,086,000 | -60,000 | 0.08% | 1,210,890 |
| 2010-03-25 | 2010-03-23 | 1.120 | 1,146,000 | -20,000 | 0.08% | 1,283,520 |
| 2010-03-24 | 2010-03-22 | 1.135 | 1,166,000 | +120,000 | 0.08% | 1,323,410 |
| 2010-03-23 | 2010-03-19 | 1.090 | 1,046,000 | -584,000 | 0.07% | 1,140,140 |
| 2010-03-18 | 2010-03-16 | 1.095 | 1,630,000 | +40,000 | 0.12% | 1,784,850 |
| 2010-03-15 | 2010-03-11 | 1.225 | 1,590,000 | +1,180,000 | 0.11% | 1,947,750 |
| 2010-03-12 | 2010-03-10 | 1.220 | 410,000 | -20,000 | 0.03% | 500,200 |
| 2010-03-11 | 2010-03-09 | 1.235 | 430,000 | +20,000 | 0.03% | 531,050 |
| 2010-03-09 | 2010-03-05 | 1.190 | 410,000 | -100,000 | 0.03% | 487,900 |
| 2010-03-08 | 2010-03-04 | 1.190 | 510,000 | -16,000 | 0.04% | 606,900 |
| 2010-03-05 | 2010-03-03 | 1.245 | 526,000 | +40,000 | 0.04% | 654,870 |
| 2010-03-04 | 2010-03-02 | 1.245 | 486,000 | -60,000 | 0.03% | 605,070 |
| 2010-03-03 | 2010-03-01 | 1.160 | 546,000 | -20,000 | 0.04% | 633,360 |
| 2010-03-02 | 2010-02-26 | 1.150 | 566,000 | +56,000 | 0.04% | 650,900 |
| 2010-02-22 | 2010-02-18 | 1.095 | 510,000 | +24,000 | 0.04% | 558,450 |
| 2010-02-08 | 2010-02-04 | 1.110 | 486,000 | -68,000 | 0.03% | 539,460 |
| 2010-02-05 | 2010-02-03 | 1.140 | 554,000 | -8,000 | 0.04% | 631,560 |
| 2010-02-04 | 2010-02-02 | 1.130 | 562,000 | -60,000 | 0.04% | 635,060 |
| 2010-02-03 | 2010-02-01 | 1.090 | 622,000 | -20,000 | 0.04% | 677,980 |
| 2010-02-01 | 2010-01-28 | 0.970 | 642,000 | +20,000 | 0.05% | 622,740 |
| 2010-01-29 | 2010-01-27 | 0.975 | 622,000 | -252,000 | 0.04% | 606,450 |
| 2010-01-28 | 2010-01-26 | 1.135 | 874,000 | +372,000 | 0.06% | 991,990 |
| 2010-01-27 | 2010-01-25 | 1.210 | 502,000 | -80,000 | 0.04% | 607,420 |
| 2010-01-26 | 2010-01-22 | 1.195 | 582,000 | +40,000 | 0.04% | 695,490 |
| 2010-01-25 | 2010-01-21 | 1.250 | 542,000 | +8,000 | 0.04% | 677,500 |
| 2010-01-22 | 2010-01-20 | 1.275 | 534,000 | -40,000 | 0.04% | 680,850 |
| 2010-01-21 | 2010-01-19 | 1.230 | 574,000 | +56,000 | 0.04% | 706,020 |
| 2010-01-20 | 2010-01-18 | 1.225 | 518,000 | +120,000 | 0.04% | 634,550 |
| 2010-01-19 | 2010-01-15 | 1.245 | 398,000 | +84,000 | 0.03% | 495,510 |
| 2010-01-18 | 2010-01-14 | 1.150 | 314,000 | -100,000 | 0.02% | 361,100 |
| 2010-01-14 | 2010-01-12 | 0.975 | 414,000 | -32,000 | 0.03% | 403,650 |
| 2010-01-13 | 2010-01-11 | 0.975 | 446,000 | +16,000 | 0.03% | 434,850 |
| 2010-01-12 | 2010-01-08 | 0.880 | 430,000 | +12,000 | 0.03% | 378,400 |
| 2010-01-08 | 2010-01-06 | 0.815 | 418,000 | -20,000 | 0.03% | 340,670 |
| 2010-01-07 | 2010-01-05 | 0.845 | 438,000 | +40,000 | 0.03% | 370,110 |
| 2010-01-05 | 2009-12-31 | 0.780 | 398,000 | +40,000 | 0.03% | 310,440 |
| 2009-12-30 | 2009-12-28 | 0.745 | 358,000 | +12,000 | 0.03% | 266,710 |
| 2009-12-15 | 2009-12-11 | 0.750 | 346,000 | -12,000 | 0.02% | 259,500 |
| 2009-12-09 | 2009-12-07 | 0.780 | 358,000 | -100,000 | 0.03% | 279,240 |
| 2009-12-08 | 2009-12-04 | 0.765 | 458,000 | +40,000 | 0.03% | 350,370 |
| 2009-12-07 | 2009-12-03 | 0.705 | 418,000 | -12,000 | 0.03% | 294,690 |
| 2009-12-01 | 2009-11-27 | 0.605 | 430,000 | +12,000 | 0.03% | 260,150 |
| 2009-11-04 | 2009-11-02 | 0.670 | 418,000 | -20,000 | 0.03% | 280,060 |
| 2009-10-30 | 2009-10-28 | 0.650 | 438,000 | +36,000 | 0.03% | 284,700 |
| 2009-10-28 | 2009-10-23 | 0.670 | 402,000 | -64,000 | 0.03% | 269,340 |
| 2009-10-27 | 2009-10-22 | 0.690 | 466,000 | -24,000 | 0.03% | 321,540 |
| 2009-10-12 | 2009-10-08 | 0.595 | 490,000 | +12,000 | 0.03% | 291,550 |
| 2009-09-16 | 2009-09-14 | 0.720 | 478,000 | -8,000 | 0.03% | 344,160 |
| 2009-09-14 | 2009-09-10 | 0.715 | 486,000 | +72,000 | 0.03% | 347,490 |
| 2009-09-08 | 2009-09-04 | 0.730 | 414,000 | -16,000 | 0.03% | 302,220 |
| 2009-09-04 | 2009-09-02 | 0.685 | 430,000 | +12,000 | 0.03% | 294,550 |
| 2009-09-03 | 2009-09-01 | 0.725 | 418,000 | +8,000 | 0.03% | 303,050 |
| 2009-09-01 | 2009-08-28 | 0.785 | 410,000 | -20,000 | 0.03% | 321,850 |
| 2009-08-28 | 2009-08-26 | 0.805 | 430,000 | -12,000 | 0.03% | 346,150 |
| 2009-08-25 | 2009-08-21 | 0.780 | 442,000 | -24,000 | 0.03% | 344,760 |
| 2009-08-24 | 2009-08-20 | 0.790 | 466,000 | +40,000 | 0.03% | 368,140 |
| 2009-08-18 | 2009-08-14 | 0.830 | 426,000 | -20,000 | 0.03% | 353,580 |
| 2009-08-17 | 2009-08-13 | 0.820 | 446,000 | +20,000 | 0.03% | 365,720 |
| 2009-08-11 | 2009-08-07 | 0.820 | 426,000 | +40,000 | 0.03% | 349,320 |
| 2009-07-29 | 2009-07-27 | 0.900 | 386,000 | +20,000 | 0.03% | 347,400 |
| 2009-07-28 | 2009-07-24 | 0.925 | 366,000 | +40,000 | 0.03% | 338,550 |
| 2009-07-27 | 2009-07-23 | 0.900 | 326,000 | -28,000 | 0.02% | 293,400 |
| 2009-07-24 | 2009-07-22 | 0.825 | 354,000 | -120,000 | 0.03% | 292,050 |
| 2009-07-17 | 2009-07-15 | 0.805 | 474,000 | +20,000 | 0.03% | 381,570 |
| 2009-07-13 | 2009-07-09 | 0.900 | 454,000 | -20,000 | 0.03% | 408,600 |
| 2009-07-08 | 2009-07-06 | 0.875 | 474,000 | +60,000 | 0.03% | 414,750 |
| 2009-06-30 | 2009-06-26 | 0.880 | 414,000 | +12,000 | 0.03% | 364,320 |
| 2009-06-29 | 2009-06-25 | 0.890 | 402,000 | +16,000 | 0.03% | 357,780 |
| 2009-06-25 | 2009-06-23 | 0.895 | 386,000 | +28,000 | 0.03% | 345,470 |
| 2009-06-24 | 2009-06-22 | 0.940 | 358,000 | -20,000 | 0.03% | 336,520 |
| 2009-06-23 | 2009-06-19 | 0.890 | 378,000 | -20,000 | 0.03% | 336,420 |
| 2009-06-22 | 2009-06-18 | 0.885 | 398,000 | -28,000 | 0.03% | 352,230 |
| 2009-06-19 | 2009-06-17 | 0.855 | 426,000 | +28,000 | 0.03% | 364,230 |
| 2009-06-18 | 2009-06-16 | 0.880 | 398,000 | -60,000 | 0.03% | 350,240 |
| 2009-06-15 | 2009-06-11 | 0.910 | 458,000 | -20,000 | 0.03% | 416,780 |
| 2009-06-11 | 2009-06-09 | 0.975 | 478,000 | +20,000 | 0.03% | 466,050 |
| 2009-06-09 | 2009-06-05 | 1.030 | 458,000 | -40,000 | 0.03% | 471,740 |
| 2009-06-08 | 2009-06-04 | 1.000 | 498,000 | -20,000 | 0.04% | 498,000 |
| 2009-06-05 | 2009-06-03 | 1.025 | 518,000 | +60,000 | 0.04% | 530,950 |
| 2009-06-04 | 2009-06-02 | 0.990 | 458,000 | -60,000 | 0.03% | 453,420 |
| 2009-06-03 | 2009-06-01 | 0.885 | 518,000 | -8,000 | 0.04% | 458,430 |
| 2009-05-29 | 2009-05-26 | 0.835 | 526,000 | +20,000 | 0.04% | 439,210 |
| 2009-05-26 | 2009-05-22 | 0.875 | 506,000 | +24,000 | 0.04% | 442,750 |
| 2009-05-22 | 2009-05-20 | 0.905 | 482,000 | +16,000 | 0.03% | 436,210 |
| 2009-05-21 | 2009-05-19 | 0.880 | 466,000 | +60,000 | 0.03% | 410,080 |
| 2009-05-18 | 2009-05-14 | 0.880 | 406,000 | -20,000 | 0.03% | 357,280 |
| 2009-05-15 | 2009-05-13 | 0.900 | 426,000 | -16,000 | 0.03% | 383,400 |
| 2009-05-14 | 2009-05-12 | 0.885 | 442,000 | +124,000 | 0.03% | 391,170 |
| 2009-04-22 | 2009-04-20 | 0.775 | 318,000 | +60,000 | 0.02% | 246,450 |
| 2008-12-12 | 2008-12-10 | 0.410 | 258,000 | -80,000 | 0.02% | 105,780 |
| 2008-12-11 | 2008-12-09 | 0.425 | 338,000 | -60,000 | 0.03% | 143,650 |
| 2008-12-08 | 2008-12-04 | 0.355 | 398,000 | +80,000 | 0.03% | 141,290 |
| 2008-12-05 | 2008-12-03 | 0.320 | 318,000 | +60,000 | 0.02% | 101,760 |
| 2008-09-01 | 2008-08-28 | 0.799 | 258,000 | -56,572 | 0.02% | 206,025 |
| 2008-08-29 | 2008-08-27 | 0.823 | 314,572 | +56,102 | 0.02% | 259,050 |
| 2008-07-28 | 2008-07-24 | 0.928 | 258,470 | -10,018 | 0.02% | 239,940 |
| 2008-05-29 | 2008-05-27 | 0.978 | 268,488 | -96,175 | 0.02% | 262,640 |
| 2008-05-28 | 2008-05-26 | 0.978 | 364,663 | -4,007 | 0.03% | 356,720 |
| 2008-05-20 | 2008-05-16 | 1.018 | 368,670 | +100,182 | 0.03% | 375,360 |
| 2008-04-18 | 2008-04-16 | 0.855 | 268,488 | -1,129 | 0.02% | 229,515 |
| 2008-03-25 | 2008-03-19 | 0.741 | 269,617 | -121,731 | 0.02% | 199,660 |
| 2008-03-11 | 2008-03-07 | 1.039 | 391,348 | +8,049 | 0.04% | 406,505 |
| 2008-03-07 | 2008-03-05 | 0.914 | 383,299 | -140,845 | 0.04% | 350,520 |
| 2008-03-06 | 2008-03-04 | 0.944 | 524,144 | +140,845 | 0.05% | 494,950 |
| 2008-03-05 | 2008-03-03 | 0.865 | 383,299 | -66,399 | 0.04% | 331,470 |
| 2008-02-25 | 2008-02-21 | 0.736 | 449,698 | -100,603 | 0.05% | 330,780 |
| 2008-02-22 | 2008-02-20 | 0.760 | 550,301 | +100,603 | 0.06% | 418,455 |
| 2008-02-05 | 2008-02-01 | 0.656 | 449,698 | +241,449 | 0.05% | 295,020 |
| 2008-02-04 | 2008-01-31 | 0.666 | 208,249 | +140,845 | 0.02% | 138,690 |
| 2008-01-31 | 2008-01-29 | 0.671 | 67,404 | -181,087 | 0.01% | 45,225 |
| 2008-01-23 | 2008-01-21 | 0.750 | 248,491 | -44,265 | 0.03% | 186,485 |
| 2008-01-21 | 2008-01-17 | 0.726 | 292,756 | -1,006 | 0.03% | 212,430 |
| 2008-01-18 | 2008-01-16 | 0.741 | 293,762 | +1,006 | 0.03% | 217,540 |
| 2008-01-17 | 2008-01-15 | 0.750 | 292,756 | +40,241 | 0.03% | 219,705 |
| 2008-01-16 | 2008-01-14 | 0.770 | 252,515 | -205,231 | 0.03% | 194,525 |
| 2008-01-14 | 2008-01-10 | 0.755 | 457,746 | +375,251 | 0.05% | 345,800 |
| 2007-12-28 | 2007-12-24 | 0.573 | 82,495 | -329,979 | 0.02% | 47,306 |
| 2007-12-27 | 2007-12-20 | 0.563 | 412,474 | +4,934 | 0.08% | 232,379 |
| 2007-10-15 | 2007-10-11 | 0.664 | 407,540 | -606,341 | 0.08% | 270,600 |
| 2007-10-09 | 2007-10-05 | 0.634 | 1,013,881 | -79,520 | 0.20% | 642,600 |
| 2007-09-27 | 2007-09-24 | 0.724 | 1,093,401 | -34,790 | 0.22% | 792,000 |
| 2007-09-17 | 2007-09-13 | 0.694 | 1,128,191 | +79,520 | 0.22% | 783,150 |
| 2007-09-14 | 2007-09-12 | 0.614 | 1,048,671 | +497,000 | 0.21% | 643,550 |
| 2007-09-13 | 2007-09-11 | 0.584 | 551,671 | +99,401 | 0.11% | 321,900 |
| 2007-09-10 | 2007-09-06 | 0.624 | 452,270 | +4,970 | 0.09% | 282,100 |
| 2007-09-03 | 2007-08-30 | 0.576 | 447,300 | +2,354 | 0.09% | 257,857 |
| 2007-08-24 | 2007-08-22 | 0.587 | 444,946 | -118,653 | 0.09% | 261,000 |
| 2007-08-22 | 2007-08-20 | 0.597 | 563,599 | -4,795,531 | 0.11% | 336,300 |
| 2007-08-20 | 2007-08-16 | 0.576 | 5,359,130 | -98,877 | 1.07% | 3,089,400 |
| 2007-08-17 | 2007-08-15 | 0.607 | 5,458,007 | -49,438 | 1.09% | 3,312,000 |
| 2007-08-14 | 2007-08-10 | 0.546 | 5,507,445 | -138,428 | 1.10% | 3,007,800 |
| 2007-08-01 | 2007-07-30 | 0.627 | 5,645,873 | -197,754 | 1.13% | 3,540,200 |
| 2007-07-26 | 2007-07-24 | 0.678 | 5,843,627 | -49,438 | 1.17% | 3,959,700 |
| 2007-07-25 | 2007-07-23 | 0.667 | 5,893,065 | -2,966,309 | 1.18% | 3,933,600 |
| 2007-07-24 | 2007-07-20 | 0.587 | 8,859,374 | +494,385 | 1.77% | 5,196,800 |
| 2007-07-09 | 2007-07-05 | 0.587 | 8,364,989 | +98,877 | 1.67% | 4,906,800 |
| 2007-07-06 | 2007-07-04 | 0.597 | 8,266,112 | -207,641 | 1.65% | 4,932,400 |
| 2007-06-26 | 2007-06-22 | 0.627 | 8,473,753 | 1.69% | 5,313,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy