History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.028 0 +0
2025-10-13 2025-10-09 0.028 0 +0
2025-10-10 2025-10-08 0.029 0 +0
2025-10-09 2025-10-06 0.029 0 +0
2025-10-08 2025-10-03 0.031 0 +0
2025-10-06 2025-10-02 0.030 0 +0
2025-10-03 2025-09-30 0.031 0 +0
2025-10-02 2025-09-29 0.033 0 +0
2025-09-30 2025-09-26 0.034 0 +0
2025-09-29 2025-09-25 0.029 0 +0
2025-09-26 2025-09-24 0.029 0 +0
2025-09-25 2025-09-23 0.029 0 +0
2025-09-24 2025-09-22 0.030 0 +0
2025-09-23 2025-09-19 0.030 0 +0
2025-09-22 2025-09-18 0.030 0 +0
2025-09-19 2025-09-17 0.029 0 +0
2025-09-18 2025-09-16 0.030 0 +0
2025-09-17 2025-09-15 0.030 0 +0
2025-09-16 2025-09-12 0.030 0 +0
2025-09-15 2025-09-11 0.030 0 +0
2025-09-12 2025-09-10 0.031 0 +0
2025-09-11 2025-09-09 0.032 0 +0
2025-09-10 2025-09-08 0.031 0 +0
2025-09-09 2025-09-05 0.029 0 +0
2025-09-08 2025-09-04 0.033 0 +0
2025-09-05 2025-09-03 0.037 0 +0
2025-09-04 2025-09-02 0.033 0 +0
2025-09-03 2025-09-01 0.034 0 +0
2025-09-02 2025-08-29 0.035 0 +0
2025-09-01 2025-08-28 0.038 0 +0
2025-08-29 2025-08-27 0.039 0 +0
2025-08-28 2025-08-26 0.038 0 +0
2025-08-27 2025-08-25 0.028 0 +0
2025-08-26 2025-08-22 0.025 0 +0
2025-08-25 2025-08-21 0.026 0 +0
2025-08-22 2025-08-20 0.026 0 +0
2025-08-21 2025-08-19 0.026 0 +0
2025-08-20 2025-08-18 0.024 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.026 0 +0
2025-08-15 2025-08-13 0.025 0 +0
2025-08-14 2025-08-12 0.023 0 +0
2025-08-13 2025-08-11 0.025 0 +0
2025-08-12 2025-08-08 0.026 0 +0
2025-08-11 2025-08-07 0.025 0 +0
2025-08-08 2025-08-06 0.025 0 +0
2025-08-07 2025-08-05 0.027 0 +0
2025-08-06 2025-08-04 0.026 0 +0
2025-08-05 2025-08-01 0.025 0 +0
2025-08-04 2025-07-31 0.025 0 +0
2025-08-01 2025-07-30 0.025 0 +0
2025-07-31 2025-07-29 0.025 0 +0
2025-07-30 2025-07-28 0.026 0 +0
2025-07-29 2025-07-25 0.026 0 +0
2025-07-28 2025-07-24 0.026 0 +0
2025-07-25 2025-07-23 0.026 0 +0
2025-07-24 2025-07-22 0.026 0 +0
2025-07-23 2025-07-21 0.025 0 +0
2025-07-22 2025-07-18 0.025 0 +0
2025-07-21 2025-07-17 0.025 0 +0
2025-07-18 2025-07-16 0.025 0 +0
2025-07-17 2025-07-15 0.025 0 +0
2025-07-16 2025-07-14 0.026 0 +0
2025-07-15 2025-07-11 0.026 0 +0
2025-07-14 2025-07-10 0.025 0 +0
2025-07-11 2025-07-09 0.025 0 +0
2025-07-10 2025-07-08 0.025 0 +0
2025-07-09 2025-07-07 0.025 0 +0
2025-07-08 2025-07-04 0.026 0 +0
2025-07-07 2025-07-03 0.026 0 +0
2025-07-04 2025-07-02 0.025 0 +0
2025-07-03 2025-06-30 0.026 0 +0
2025-07-02 2025-06-27 0.025 0 +0
2025-06-30 2025-06-26 0.024 0 +0
2025-06-27 2025-06-25 0.024 0 +0
2025-06-26 2025-06-24 0.026 0 +0
2025-06-25 2025-06-23 0.028 0 +0
2025-06-24 2025-06-20 0.028 0 +0
2025-06-23 2025-06-19 0.027 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.027 0 +0
2025-06-18 2025-06-16 0.023 0 +0
2025-06-17 2025-06-13 0.024 0 +0
2025-06-16 2025-06-12 0.023 0 +0
2025-06-13 2025-06-11 0.022 0 +0
2025-06-12 2025-06-10 0.024 0 +0
2025-06-11 2025-06-09 0.025 0 +0
2025-06-10 2025-06-06 0.024 0 +0
2025-06-09 2025-06-05 0.032 0 +0
2025-06-06 2025-06-04 0.030 0 +0
2025-06-05 2025-06-03 0.030 0 +0
2025-06-04 2025-06-02 0.029 0 +0
2025-06-03 2025-05-30 0.030 0 +0
2025-06-02 2025-05-29 0.031 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.028 0 +0
2025-05-28 2025-05-26 0.029 0 +0
2025-05-27 2025-05-23 0.028 0 +0
2025-05-26 2025-05-22 0.028 0 +0
2025-05-23 2025-05-21 0.028 0 +0
2025-05-22 2025-05-20 0.028 0 +0
2025-05-21 2025-05-19 0.028 0 +0
2025-05-20 2025-05-16 0.028 0 +0
2025-05-19 2025-05-15 0.028 0 +0
2025-05-16 2025-05-14 0.028 0 +0
2025-05-15 2025-05-13 0.028 0 +0
2025-05-14 2025-05-12 0.029 0 +0
2025-05-13 2025-05-09 0.029 0 +0
2025-05-12 2025-05-08 0.029 0 +0
2025-05-09 2025-05-07 0.030 0 +0
2025-05-08 2025-05-06 0.030 0 +0
2025-05-07 2025-05-02 0.029 0 +0
2025-05-06 2025-04-30 0.034 0 +0
2025-05-02 2025-04-29 0.030 0 +0
2025-04-30 2025-04-28 0.030 0 +0
2025-04-29 2025-04-25 0.030 0 +0
2025-04-28 2025-04-24 0.030 0 +0
2025-04-25 2025-04-23 0.031 0 +0
2025-04-24 2025-04-22 0.034 0 +0
2025-04-23 2025-04-17 0.030 0 +0
2025-04-22 2025-04-16 0.030 0 +0
2025-04-17 2025-04-15 0.029 0 +0
2025-04-16 2025-04-14 0.029 0 +0
2025-04-15 2025-04-11 0.029 0 +0
2025-04-14 2025-04-10 0.031 0 +0
2025-04-11 2025-04-09 0.031 0 +0
2025-04-10 2025-04-08 0.031 0 +0
2025-04-09 2025-04-07 0.030 0 +0
2025-04-08 2025-04-03 0.033 0 +0
2025-04-07 2025-04-02 0.033 0 +0
2025-04-03 2025-04-01 0.033 0 +0
2025-04-02 2025-03-31 0.033 0 +0
2025-04-01 2025-03-28 0.039 0 +0
2025-03-31 2025-03-27 0.036 0 +0
2025-03-28 2025-03-26 0.038 0 +0
2025-03-27 2025-03-25 0.026 0 +0
2025-03-26 2025-03-24 0.030 0 +0
2025-03-25 2025-03-21 0.031 0 +0
2025-03-24 2025-03-20 0.031 0 +0
2025-03-21 2025-03-19 0.031 0 +0
2025-03-20 2025-03-18 0.031 0 +0
2025-03-19 2025-03-17 0.031 0 +0
2025-03-18 2025-03-14 0.032 0 +0
2025-03-17 2025-03-13 0.032 0 +0
2025-03-14 2025-03-12 0.035 0 +0
2025-03-13 2025-03-11 0.036 0 +0
2025-03-12 2025-03-10 0.036 0 +0
2025-03-11 2025-03-07 0.036 0 +0
2025-03-10 2025-03-06 0.035 0 +0
2025-03-07 2025-03-05 0.036 0 +0
2025-03-06 2025-03-04 0.036 0 +0
2025-03-05 2025-03-03 0.035 0 +0
2025-03-04 2025-02-28 0.034 0 +0
2025-03-03 2025-02-27 0.035 0 +0
2025-02-28 2025-02-26 0.036 0 +0
2025-02-27 2025-02-25 0.036 0 +0
2025-02-26 2025-02-24 0.034 0 +0
2025-02-25 2025-02-21 0.035 0 +0
2025-02-24 2025-02-20 0.036 0 +0
2025-02-21 2025-02-19 0.036 0 +0
2025-02-20 2025-02-18 0.037 0 +0
2025-02-19 2025-02-17 0.036 0 +0
2025-02-18 2025-02-14 0.036 0 +0
2025-02-17 2025-02-13 0.039 0 +0
2025-02-14 2025-02-12 0.039 0 +0
2025-02-13 2025-02-11 0.039 0 +0
2025-02-12 2025-02-10 0.039 0 +0
2025-02-11 2025-02-07 0.040 0 +0
2025-02-10 2025-02-06 0.040 0 +0
2025-02-07 2025-02-05 0.041 0 +0
2025-02-06 2025-02-04 0.041 0 +0
2025-02-05 2025-02-03 0.041 0 +0
2025-02-04 2025-01-28 0.041 0 +0
2025-02-03 2025-01-24 0.040 0 +0
2025-01-27 2025-01-23 0.040 0 +0
2025-01-24 2025-01-22 0.039 0 +0
2025-01-23 2025-01-21 0.039 0 +0
2025-01-22 2025-01-20 0.039 0 +0
2025-01-21 2025-01-17 0.039 0 +0
2025-01-20 2025-01-16 0.037 0 +0
2025-01-17 2025-01-15 0.037 0 +0
2025-01-16 2025-01-14 0.040 0 +0
2025-01-15 2025-01-13 0.040 0 +0
2025-01-14 2025-01-10 0.040 0 +0
2025-01-13 2025-01-09 0.038 0 +0
2025-01-10 2025-01-08 0.037 0 +0
2025-01-09 2025-01-07 0.037 0 +0
2025-01-08 2025-01-06 0.037 0 +0
2025-01-07 2025-01-03 0.042 0 +0
2025-01-06 2025-01-02 0.044 0 +0
2025-01-03 2024-12-31 0.042 0 +0
2025-01-02 2024-12-27 0.046 0 +0
2024-12-30 2024-12-24 0.046 0 +0
2024-12-27 2024-12-20 0.046 0 +0
2024-12-23 2024-12-19 0.046 0 +0
2024-12-20 2024-12-18 0.043 0 +0
2024-12-19 2024-12-17 0.039 0 +0
2024-12-18 2024-12-16 0.041 0 +0
2024-12-17 2024-12-13 0.040 0 +0
2024-12-16 2024-12-12 0.043 0 +0
2024-12-13 2024-12-11 0.045 0 +0
2024-12-12 2024-12-10 0.045 0 +0
2024-12-11 2024-12-09 0.043 0 +0
2024-12-10 2024-12-06 0.044 0 +0
2024-12-09 2024-12-05 0.045 0 +0
2024-12-06 2024-12-04 0.043 0 +0
2024-12-05 2024-12-03 0.042 0 +0
2024-12-04 2024-12-02 0.042 0 +0
2024-12-03 2024-11-29 0.042 0 +0
2024-12-02 2024-11-28 0.042 0 +0
2024-11-29 2024-11-27 0.042 0 +0
2024-11-28 2024-11-26 0.040 0 +0
2024-11-27 2024-11-25 0.041 0 +0
2024-11-26 2024-11-22 0.044 0 +0
2024-11-25 2024-11-21 0.044 0 +0
2024-11-22 2024-11-20 0.044 0 +0
2024-11-21 2024-11-19 0.044 0 +0
2024-11-20 2024-11-18 0.046 0 +0
2024-11-19 2024-11-15 0.044 0 +0
2024-11-18 2024-11-14 0.050 0 +0
2024-11-15 2024-11-13 0.050 0 +0
2024-11-14 2024-11-12 0.045 0 +0
2024-11-13 2024-11-11 0.046 0 +0
2024-11-12 2024-11-08 0.046 0 +0
2024-11-11 2024-11-07 0.048 0 +0
2024-11-08 2024-11-06 0.050 0 +0
2024-11-07 2024-11-05 0.050 0 +0
2024-11-06 2024-11-04 0.050 0 +0
2024-11-05 2024-11-01 0.055 0 +0
2024-11-04 2024-10-31 0.055 0 +0
2024-11-01 2024-10-30 0.055 0 +0
2024-10-31 2024-10-29 0.055 0 +0
2024-10-30 2024-10-28 0.055 0 +0
2024-10-29 2024-10-25 0.055 0 +0
2024-10-28 2024-10-24 0.056 0 +0
2024-10-25 2024-10-23 0.056 0 +0
2024-10-24 2024-10-22 0.056 0 +0
2024-10-23 2024-10-21 0.052 0 +0
2024-10-22 2024-10-18 0.050 0 +0
2024-10-21 2024-10-17 0.053 0 +0
2024-10-18 2024-10-16 0.053 0 +0
2024-10-17 2024-10-15 0.052 0 +0
2024-10-16 2024-10-14 0.052 0 +0
2024-10-15 2024-10-10 0.050 0 +0
2024-10-14 2024-10-09 0.049 0 +0
2024-10-10 2024-10-08 0.048 0 +0
2024-10-09 2024-10-07 0.059 0 +0
2024-10-08 2024-10-04 0.059 0 +0
2024-10-07 2024-10-03 0.055 0 +0
2024-10-04 2024-10-02 0.054 0 +0
2024-10-03 2024-09-30 0.050 0 +0
2024-10-02 2024-09-27 0.042 0 +0
2024-09-30 2024-09-26 0.042 0 +0
2024-09-27 2024-09-25 0.044 0 +0
2024-09-26 2024-09-24 0.039 0 +0
2024-09-25 2024-09-23 0.046 0 +0
2024-09-24 2024-09-20 0.049 0 +0
2024-09-23 2024-09-19 0.050 0 +0
2024-09-20 2024-09-17 0.047 0 +0
2024-09-19 2024-09-16 0.050 0 +0
2024-09-17 2024-09-13 0.050 0 +0
2024-09-16 2024-09-12 0.054 0 +0
2024-09-13 2024-09-11 0.057 0 +0
2024-09-12 2024-09-10 0.057 0 +0
2024-09-11 2024-09-09 0.059 0 +0
2024-09-10 2024-09-05 0.061 0 +0
2024-09-09 2024-09-04 0.058 0 +0
2024-09-05 2024-09-03 0.060 0 +0
2024-09-04 2024-09-02 0.060 0 +0
2024-09-03 2024-08-30 0.060 0 +0
2024-09-02 2024-08-29 0.060 0 +0
2024-08-30 2024-08-28 0.060 0 +0
2024-08-29 2024-08-27 0.062 0 +0
2024-08-28 2024-08-26 0.062 0 +0
2024-08-27 2024-08-23 0.060 0 +0
2024-08-26 2024-08-22 0.060 0 +0
2024-08-23 2024-08-21 0.060 0 +0
2024-08-22 2024-08-20 0.060 0 +0
2024-08-21 2024-08-19 0.060 0 +0
2024-08-20 2024-08-16 0.060 0 +0
2024-08-19 2024-08-15 0.060 0 +0
2024-08-16 2024-08-14 0.060 0 +0
2024-08-15 2024-08-13 0.062 0 +0
2024-08-14 2024-08-12 0.056 0 +0
2024-08-13 2024-08-09 0.055 0 +0
2024-08-12 2024-08-08 0.058 0 +0
2024-08-09 2024-08-07 0.061 0 +0
2024-08-08 2024-08-06 0.063 0 +0
2024-08-07 2024-08-05 0.062 0 +0
2024-08-06 2024-08-02 0.062 0 +0
2024-08-05 2024-08-01 0.061 0 +0
2024-08-02 2024-07-31 0.064 0 +0
2024-08-01 2024-07-30 0.064 0 +0
2024-07-31 2024-07-29 0.064 0 +0
2024-07-30 2024-07-26 0.068 0 +0
2024-07-29 2024-07-25 0.070 0 +0
2024-07-26 2024-07-24 0.066 0 +0
2024-07-25 2024-07-23 0.073 0 +0
2024-07-24 2024-07-22 0.079 0 +0
2024-07-23 2024-07-19 0.079 0 +0
2024-07-22 2024-07-18 0.079 0 +0
2024-07-19 2024-07-17 0.080 0 +0
2024-07-18 2024-07-16 0.080 0 +0
2024-07-17 2024-07-15 0.080 0 +0
2024-07-16 2024-07-12 0.080 0 +0
2024-07-15 2024-07-11 0.080 0 +0
2024-07-12 2024-07-10 0.075 0 +0
2024-07-11 2024-07-09 0.076 0 +0
2024-07-10 2024-07-08 0.078 0 +0
2024-07-09 2024-07-05 0.079 0 +0
2024-07-08 2024-07-04 0.073 0 +0
2024-07-05 2024-07-03 0.070 0 +0
2024-07-04 2024-07-02 0.072 0 +0
2024-07-03 2024-06-28 0.078 0 +0
2024-07-02 2024-06-27 0.080 0 +0
2024-06-28 2024-06-26 0.078 0 +0
2024-06-27 2024-06-25 0.078 0 +0
2024-06-26 2024-06-24 0.081 0 +0
2024-06-25 2024-06-21 0.077 0 +0
2024-06-24 2024-06-20 0.082 0 +0
2024-06-21 2024-06-19 0.082 0 +0
2024-06-20 2024-06-18 0.080 0 +0
2024-06-19 2024-06-17 0.080 0 +0
2024-06-18 2024-06-14 0.083 0 +0
2024-06-17 2024-06-13 0.083 0 +0
2024-06-14 2024-06-12 0.082 0 +0
2024-06-13 2024-06-11 0.080 0 +0
2024-06-12 2024-06-07 0.082 0 +0
2024-06-11 2024-06-06 0.083 0 +0
2024-06-07 2024-06-05 0.083 0 +0
2024-06-06 2024-06-04 0.083 0 +0
2024-06-05 2024-06-03 0.081 0 +0
2024-06-04 2024-05-31 0.080 0 +0
2024-06-03 2024-05-30 0.078 0 +0
2024-05-31 2024-05-29 0.079 0 +0
2024-05-30 2024-05-28 0.079 0 +0
2024-05-29 2024-05-27 0.080 0 +0
2024-05-28 2024-05-24 0.085 0 +0
2024-05-27 2024-05-23 0.083 0 +0
2024-05-24 2024-05-22 0.087 0 +0
2024-05-23 2024-05-21 0.084 0 +0
2024-05-22 2024-05-20 0.082 0 +0
2024-05-21 2024-05-17 0.079 0 +0
2024-05-20 2024-05-16 0.084 0 +0
2024-05-17 2024-05-14 0.081 0 +0
2024-05-16 2024-05-13 0.078 0 +0
2024-05-14 2024-05-10 0.082 0 +0
2024-05-13 2024-05-09 0.073 0 +0
2024-05-10 2024-05-08 0.074 0 +0
2024-05-09 2024-05-07 0.078 0 +0
2024-05-08 2024-05-06 0.079 0 +0
2024-05-07 2024-05-03 0.070 0 +0
2024-05-06 2024-05-02 0.074 0 +0
2024-05-03 2024-04-30 0.074 0 +0
2024-05-02 2024-04-29 0.074 0 +0
2024-04-30 2024-04-26 0.071 0 +0
2024-04-29 2024-04-25 0.067 0 +0
2024-04-26 2024-04-24 0.067 0 +0
2024-04-25 2024-04-23 0.068 0 +0
2024-04-24 2024-04-22 0.068 0 +0
2024-04-23 2024-04-19 0.068 0 +0
2024-04-22 2024-04-18 0.068 0 +0
2024-04-19 2024-04-17 0.068 0 +0
2024-04-18 2024-04-16 0.067 0 +0
2024-04-17 2024-04-15 0.071 0 +0
2024-04-16 2024-04-12 0.068 0 +0
2024-04-15 2024-04-11 0.067 0 +0
2024-04-12 2024-04-10 0.067 0 +0
2024-04-11 2024-04-09 0.072 0 +0
2024-04-10 2024-04-08 0.066 0 +0
2024-04-09 2024-04-05 0.065 0 +0
2024-04-08 2024-04-03 0.069 0 +0
2024-04-05 2024-04-02 0.068 0 +0
2024-04-03 2024-03-28 0.067 0 +0
2024-04-02 2024-03-27 0.067 0 +0
2024-03-28 2024-03-26 0.074 0 +0
2024-03-27 2024-03-25 0.063 0 +0
2024-03-26 2024-03-22 0.067 0 +0
2024-03-25 2024-03-21 0.067 0 +0
2024-03-22 2024-03-20 0.065 0 +0
2024-03-21 2024-03-19 0.077 0 +0
2024-03-20 2024-03-18 0.081 0 +0
2024-03-19 2024-03-15 0.081 0 +0
2024-03-18 2024-03-14 0.082 0 +0
2024-03-15 2024-03-13 0.086 0 +0
2024-03-14 2024-03-12 0.089 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.088 0 +0
2024-03-08 2024-03-06 0.088 0 +0
2024-03-07 2024-03-05 0.088 0 +0
2024-03-06 2024-03-04 0.090 0 +0
2024-03-05 2024-03-01 0.099 0 +0
2024-03-04 2024-02-29 0.102 0 +0
2024-03-01 2024-02-28 0.102 0 +0
2024-02-29 2024-02-27 0.102 0 +0
2024-02-28 2024-02-26 0.102 0 +0
2024-02-27 2024-02-23 0.102 0 +0
2024-02-26 2024-02-22 0.105 0 +0
2024-02-23 2024-02-21 0.104 0 +0
2024-02-22 2024-02-20 0.111 0 +0
2024-02-21 2024-02-19 0.118 0 +0
2024-02-20 2024-02-16 0.108 0 +0
2024-02-19 2024-02-15 0.106 0 +0
2024-02-16 2024-02-14 0.109 0 +0
2024-02-15 2024-02-09 0.108 0 +0
2024-02-14 2024-02-07 0.088 0 +0
2024-02-08 2024-02-06 0.087 0 +0
2024-02-07 2024-02-05 0.087 0 +0
2024-02-06 2024-02-02 0.088 0 +0
2024-02-05 2024-02-01 0.086 0 +0
2024-02-02 2024-01-31 0.082 0 +0
2024-02-01 2024-01-30 0.076 0 +0
2024-01-31 2024-01-29 0.076 0 +0
2024-01-30 2024-01-26 0.076 0 +0
2024-01-29 2024-01-25 0.074 0 +0
2024-01-26 2024-01-24 0.074 0 +0
2024-01-25 2024-01-23 0.074 0 +0
2024-01-24 2024-01-22 0.073 0 +0
2024-01-23 2024-01-19 0.083 0 +0
2024-01-22 2024-01-18 0.083 0 +0
2024-01-19 2024-01-17 0.067 0 +0
2024-01-18 2024-01-16 0.068 0 +0
2024-01-17 2024-01-15 0.068 0 +0
2024-01-16 2024-01-12 0.069 0 +0
2024-01-15 2024-01-11 0.067 0 +0
2024-01-12 2024-01-10 0.072 0 +0
2024-01-11 2024-01-09 0.071 0 +0
2024-01-10 2024-01-08 0.071 0 +0
2024-01-09 2024-01-05 0.071 0 +0
2024-01-08 2024-01-04 0.066 0 +0
2024-01-05 2024-01-03 0.072 0 +0
2024-01-04 2024-01-02 0.072 0 +0
2024-01-03 2023-12-29 0.068 0 +0
2024-01-02 2023-12-28 0.064 0 +0
2023-12-29 2023-12-27 0.070 0 +0
2023-12-28 2023-12-22 0.070 0 +0
2023-12-27 2023-12-21 0.067 0 +0
2023-12-22 2023-12-20 0.066 0 +0
2023-12-21 2023-12-19 0.067 0 +0
2023-12-20 2023-12-18 0.065 0 +0
2023-12-19 2023-12-15 0.067 0 +0
2023-12-18 2023-12-14 0.068 0 +0
2023-12-15 2023-12-13 0.063 0 +0
2023-12-14 2023-12-12 0.063 0 +0
2023-12-13 2023-12-11 0.060 0 +0
2023-12-12 2023-12-08 0.065 0 +0
2023-12-11 2023-12-07 0.067 0 +0
2023-12-08 2023-12-06 0.067 0 +0
2023-12-07 2023-12-05 0.065 0 +0
2023-12-06 2023-12-04 0.070 0 +0
2023-12-05 2023-12-01 0.066 0 +0
2023-12-04 2023-11-30 0.066 0 +0
2023-12-01 2023-11-29 0.068 0 +0
2023-11-30 2023-11-28 0.068 0 +0
2023-11-29 2023-11-27 0.068 0 +0
2023-11-28 2023-11-24 0.070 0 +0
2023-11-27 2023-11-23 0.069 0 +0
2023-11-24 2023-11-22 0.070 0 +0
2023-11-23 2023-11-21 0.068 0 +0
2023-11-22 2023-11-20 0.075 0 +0
2023-11-21 2023-11-17 0.067 0 +0
2023-11-20 2023-11-16 0.079 0 +0
2023-11-17 2023-11-15 0.079 0 +0
2023-11-16 2023-11-14 0.079 0 +0
2023-11-15 2023-11-13 0.081 0 +0
2023-11-14 2023-11-10 0.081 0 +0
2023-11-13 2023-11-09 0.083 0 +0
2023-11-10 2023-11-08 0.083 0 +0
2023-11-09 2023-11-07 0.082 0 +0
2023-11-08 2023-11-06 0.085 0 +0
2023-11-07 2023-11-03 0.082 0 +0
2023-11-06 2023-11-02 0.082 0 +0
2023-11-03 2023-11-01 0.085 0 +0
2023-11-02 2023-10-31 0.083 0 +0
2023-11-01 2023-10-30 0.083 0 +0
2023-10-31 2023-10-27 0.083 0 +0
2023-10-30 2023-10-26 0.085 0 +0
2023-10-27 2023-10-25 0.088 0 +0
2023-10-26 2023-10-24 0.088 0 +0
2023-10-25 2023-10-20 0.088 0 +0
2023-10-24 2023-10-19 0.088 0 +0
2023-10-20 2023-10-18 0.088 0 +0
2023-10-19 2023-10-17 0.099 0 +0
2023-10-18 2023-10-16 0.088 0 +0
2023-10-17 2023-10-13 0.087 0 +0
2023-10-16 2023-10-12 0.093 0 +0
2023-10-13 2023-10-11 0.097 0 +0
2023-10-12 2023-10-10 0.093 0 +0
2023-10-11 2023-10-09 0.085 0 +0
2023-10-10 2023-10-06 0.084 0 +0
2023-10-09 2023-10-05 0.084 0 +0
2023-10-06 2023-10-04 0.085 0 +0
2023-10-05 2023-10-03 0.085 0 +0
2023-10-04 2023-09-29 0.090 0 +0
2023-10-03 2023-09-28 0.090 0 +0
2023-09-29 2023-09-27 0.088 0 +0
2023-09-28 2023-09-26 0.093 0 +0
2023-09-27 2023-09-25 0.092 0 +0
2023-09-26 2023-09-22 0.095 0 +0
2023-09-25 2023-09-21 0.094 0 +0
2023-09-22 2023-09-20 0.093 0 +0
2023-09-21 2023-09-19 0.098 0 +0
2023-09-20 2023-09-18 0.093 0 +0
2023-09-19 2023-09-15 0.093 0 +0
2023-09-18 2023-09-14 0.094 0 +0
2023-09-15 2023-09-13 0.095 0 +0
2023-09-14 2023-09-12 0.094 0 +0
2023-09-13 2023-09-11 0.095 0 +0
2023-09-12 2023-09-07 0.101 0 +0
2023-09-11 2023-09-06 0.095 0 +0
2023-09-07 2023-09-05 0.096 0 +0
2023-09-06 2023-09-04 0.100 0 +0
2023-09-05 2023-08-31 0.100 0 +0
2023-09-04 2023-08-30 0.100 0 +0
2023-08-31 2023-08-29 0.095 0 +0
2023-08-30 2023-08-28 0.094 0 +0
2023-08-29 2023-08-25 0.094 0 +0
2023-08-28 2023-08-24 0.095 0 +0
2023-08-25 2023-08-23 0.093 0 +0
2023-08-24 2023-08-22 0.096 0 +0
2023-08-23 2023-08-21 0.099 0 +0
2023-08-22 2023-08-18 0.100 0 +0
2023-08-21 2023-08-17 0.101 0 +0
2023-08-18 2023-08-16 0.100 0 +0
2023-08-17 2023-08-15 0.100 0 +0
2023-08-16 2023-08-14 0.104 0 +0
2023-08-15 2023-08-11 0.104 0 +0
2023-08-14 2023-08-10 0.111 0 +0
2023-08-11 2023-08-09 0.120 0 +0
2023-08-10 2023-08-08 0.133 0 +0
2023-08-09 2023-08-07 0.101 0 +0
2023-08-08 2023-08-04 0.120 0 +0
2023-08-07 2023-08-03 0.120 0 +0
2023-08-04 2023-08-02 0.125 0 +0
2023-08-03 2023-08-01 0.122 0 +0
2023-08-02 2023-07-31 0.126 0 +0
2023-08-01 2023-07-28 0.123 0 +0
2023-07-31 2023-07-27 0.126 0 +0
2023-07-28 2023-07-26 0.130 0 +0
2023-07-27 2023-07-25 0.130 0 +0
2023-07-26 2023-07-24 0.128 0 +0
2023-07-25 2023-07-21 0.127 0 +0
2023-07-24 2023-07-20 0.125 0 +0
2023-07-21 2023-07-19 0.130 0 +0
2023-07-20 2023-07-18 0.134 0 +0
2023-07-19 2023-07-14 0.135 0 +0
2023-07-18 2023-07-13 0.140 0 +0
2023-07-14 2023-07-12 0.137 0 +0
2023-07-13 2023-07-11 0.138 0 +0
2023-07-12 2023-07-10 0.139 0 +0
2023-07-11 2023-07-07 0.139 0 +0
2023-07-10 2023-07-06 0.138 0 +0
2023-07-07 2023-07-05 0.138 0 +0
2023-07-06 2023-07-04 0.140 0 +0
2023-07-05 2023-07-03 0.139 0 +0
2023-07-04 2023-06-30 0.137 0 +0
2023-07-03 2023-06-29 0.140 0 +0
2023-06-30 2023-06-28 0.140 0 +0
2023-06-29 2023-06-27 0.140 0 +0
2023-06-28 2023-06-26 0.140 0 +0
2023-06-27 2023-06-23 0.138 0 +0
2023-06-26 2023-06-21 0.145 0 +0
2023-06-23 2023-06-20 0.145 0 +0
2023-06-21 2023-06-19 0.141 0 +0
2023-06-20 2023-06-16 0.148 0 +0
2023-06-19 2023-06-15 0.145 0 +0
2023-06-16 2023-06-14 0.145 0 +0
2023-06-15 2023-06-13 0.147 0 +0
2023-06-14 2023-06-12 0.147 0 +0
2023-06-13 2023-06-09 0.147 0 +0
2023-06-12 2023-06-08 0.149 0 +0
2023-06-09 2023-06-07 0.151 0 +0
2023-06-08 2023-06-06 0.155 0 +0
2023-06-07 2023-06-05 0.157 0 +0
2023-06-06 2023-06-02 0.151 0 +0
2023-06-05 2023-06-01 0.150 0 +0
2023-06-02 2023-05-31 0.150 0 +0
2023-06-01 2023-05-30 0.146 0 +0
2023-05-31 2023-05-29 0.152 0 +0
2023-05-30 2023-05-25 0.152 0 +0
2023-05-29 2023-05-24 0.154 0 +0
2023-05-25 2023-05-23 0.154 0 +0
2023-05-24 2023-05-22 0.150 0 +0
2023-05-23 2023-05-19 0.158 0 +0
2023-05-22 2023-05-18 0.154 0 +0
2023-05-19 2023-05-17 0.154 0 +0
2023-05-18 2023-05-16 0.155 0 +0
2023-05-17 2023-05-15 0.153 0 +0
2023-05-16 2023-05-12 0.159 0 +0
2023-05-15 2023-05-11 0.158 0 +0
2023-05-12 2023-05-10 0.157 0 +0
2023-05-11 2023-05-09 0.153 0 +0
2023-05-10 2023-05-08 0.151 0 +0
2023-05-09 2023-05-05 0.153 0 +0
2023-05-08 2023-05-04 0.153 0 +0
2023-05-05 2023-05-03 0.150 0 +0
2023-05-04 2023-05-02 0.150 0 +0
2023-05-03 2023-04-28 0.154 0 +0
2023-05-02 2023-04-27 0.154 0 +0
2023-04-28 2023-04-26 0.155 0 +0
2023-04-27 2023-04-25 0.150 0 +0
2023-04-26 2023-04-24 0.157 0 +0
2023-04-25 2023-04-21 0.158 0 +0
2023-04-24 2023-04-20 0.158 0 +0
2023-04-21 2023-04-19 0.158 0 +0
2023-04-20 2023-04-18 0.158 0 +0
2023-04-19 2023-04-17 0.155 0 +0
2023-04-18 2023-04-14 0.157 0 +0
2023-04-17 2023-04-13 0.151 0 +0
2023-04-14 2023-04-12 0.150 0 +0
2023-04-13 2023-04-11 0.145 0 +0
2023-04-12 2023-04-06 0.162 0 +0
2023-04-11 2023-04-04 0.162 0 +0
2023-04-06 2023-04-03 0.163 0 +0
2023-04-04 2023-03-31 0.159 0 +0
2023-04-03 2023-03-30 0.151 0 +0
2023-03-31 2023-03-29 0.147 0 +0
2023-03-30 2023-03-28 0.153 0 +0
2023-03-29 2023-03-27 0.152 0 +0
2023-03-28 2023-03-24 0.157 0 +0
2023-03-27 2023-03-23 0.156 0 +0
2023-03-24 2023-03-22 0.160 0 +0
2023-03-23 2023-03-21 0.157 0 +0
2023-03-22 2023-03-20 0.157 0 +0
2023-03-21 2023-03-17 0.149 0 +0
2023-03-20 2023-03-16 0.143 0 +0
2023-03-17 2023-03-15 0.147 0 +0
2023-03-16 2023-03-14 0.145 0 +0
2023-03-15 2023-03-13 0.149 0 +0
2023-03-14 2023-03-10 0.154 0 +0
2023-03-13 2023-03-09 0.155 0 +0
2023-03-10 2023-03-08 0.150 0 +0
2023-03-09 2023-03-07 0.150 0 +0
2023-03-08 2023-03-06 0.155 0 +0
2023-03-07 2023-03-03 0.149 0 +0
2023-03-06 2023-03-02 0.156 0 +0
2023-03-03 2023-03-01 0.150 0 +0
2023-03-02 2023-02-28 0.150 0 +0
2023-03-01 2023-02-27 0.150 0 +0
2023-02-28 2023-02-24 0.154 0 +0
2023-02-27 2023-02-23 0.155 0 +0
2023-02-24 2023-02-22 0.155 0 +0
2023-02-23 2023-02-21 0.153 0 +0
2023-02-22 2023-02-20 0.152 0 +0
2023-02-21 2023-02-17 0.153 0 +0
2023-02-20 2023-02-16 0.160 0 +0
2023-02-17 2023-02-15 0.160 0 +0
2023-02-16 2023-02-14 0.160 0 +0
2023-02-15 2023-02-13 0.160 0 +0
2023-02-14 2023-02-10 0.160 0 +0
2023-02-13 2023-02-09 0.161 0 +0
2023-02-10 2023-02-08 0.161 0 +0
2023-02-09 2023-02-07 0.163 0 +0
2023-02-08 2023-02-06 0.152 0 +0
2023-02-07 2023-02-03 0.164 0 +0
2023-02-06 2023-02-02 0.158 0 +0
2023-02-03 2023-02-01 0.154 0 +0
2023-02-02 2023-01-31 0.160 0 +0
2023-02-01 2023-01-30 0.159 0 +0
2023-01-31 2023-01-27 0.164 0 +0
2023-01-30 2023-01-26 0.157 0 +0
2023-01-27 2023-01-20 0.160 0 +0
2023-01-26 2023-01-19 0.165 0 +0
2023-01-20 2023-01-18 0.160 0 +0
2023-01-19 2023-01-17 0.158 0 +0
2023-01-18 2023-01-16 0.162 0 +0
2023-01-17 2023-01-13 0.160 0 +0
2023-01-16 2023-01-12 0.164 0 +0
2023-01-13 2023-01-11 0.163 0 +0
2023-01-12 2023-01-10 0.159 0 +0
2023-01-11 2023-01-09 0.164 0 +0
2023-01-10 2023-01-06 0.164 0 +0
2023-01-09 2023-01-05 0.160 0 +0
2023-01-06 2023-01-04 0.171 0 +0
2023-01-05 2023-01-03 0.170 0 +0
2023-01-04 2022-12-30 0.162 0 +0
2023-01-03 2022-12-29 0.161 0 +0
2022-12-30 2022-12-28 0.159 0 +0
2022-12-29 2022-12-23 0.169 0 +0
2022-12-28 2022-12-22 0.166 0 +0
2022-12-23 2022-12-21 0.166 0 +0
2022-12-22 2022-12-20 0.161 0 +0
2022-12-21 2022-12-19 0.177 0 +0
2022-12-20 2022-12-16 0.176 0 +0
2022-12-19 2022-12-15 0.173 0 +0
2022-12-16 2022-12-14 0.165 0 +0
2022-12-15 2022-12-13 0.157 0 +0
2022-12-14 2022-12-12 0.168 0 +0
2022-12-13 2022-12-09 0.158 0 +0
2022-12-12 2022-12-08 0.158 0 +0
2022-12-09 2022-12-07 0.162 0 +0
2022-12-08 2022-12-06 0.165 0 +0
2022-12-07 2022-12-05 0.168 0 +0
2022-12-06 2022-12-02 0.178 0 +0
2022-12-05 2022-12-01 0.179 0 +0
2022-12-02 2022-11-30 0.175 0 +0
2022-12-01 2022-11-29 0.177 0 +0
2022-11-30 2022-11-28 0.177 0 +0
2022-11-29 2022-11-25 0.167 0 +0
2022-11-28 2022-11-24 0.170 0 +0
2022-11-25 2022-11-23 0.176 0 +0
2022-11-24 2022-11-22 0.176 0 +0
2022-11-23 2022-11-21 0.175 0 +0
2022-11-22 2022-11-18 0.168 0 +0
2022-11-21 2022-11-17 0.175 0 +0
2022-11-18 2022-11-16 0.177 0 +0
2022-11-17 2022-11-15 0.182 0 +0
2022-11-16 2022-11-14 0.184 0 +0
2022-11-15 2022-11-11 0.182 0 +0
2022-11-14 2022-11-10 0.175 0 +0
2022-11-11 2022-11-09 0.179 0 +0
2022-11-10 2022-11-08 0.179 0 +0
2022-11-09 2022-11-07 0.175 0 +0
2022-11-08 2022-11-04 0.178 0 +0
2022-11-07 2022-11-03 0.183 0 +0
2022-11-04 2022-11-02 0.177 0 +0
2022-11-03 2022-11-01 0.179 0 +0
2022-11-02 2022-10-31 0.178 0 +0
2022-11-01 2022-10-28 0.183 0 +0
2022-10-31 2022-10-27 0.185 0 +0
2022-10-28 2022-10-26 0.183 0 +0
2022-10-27 2022-10-25 0.195 0 +0
2022-10-26 2022-10-24 0.189 0 +0
2022-10-25 2022-10-21 0.197 0 +0
2022-10-24 2022-10-20 0.200 0 +0
2022-10-21 2022-10-19 0.200 0 +0
2022-10-20 2022-10-18 0.198 0 +0
2022-10-19 2022-10-17 0.194 0 +0
2022-10-18 2022-10-14 0.191 0 +0
2022-10-17 2022-10-13 0.198 0 +0
2022-10-14 2022-10-12 0.198 0 +0
2022-10-13 2022-10-11 0.190 0 +0
2022-10-12 2022-10-10 0.157 0 +0
2022-10-11 2022-10-07 0.160 0 +0
2022-10-10 2022-10-06 0.152 0 +0
2022-10-07 2022-10-05 0.149 0 +0
2022-10-06 2022-10-03 0.151 0 +0
2022-10-05 2022-09-30 0.151 0 +0
2022-10-03 2022-09-29 0.151 0 +0
2022-09-30 2022-09-28 0.158 0 +0
2022-09-29 2022-09-27 0.159 0 +0
2022-09-28 2022-09-26 0.194 0 +0
2022-09-27 2022-09-23 0.196 0 +0
2022-09-26 2022-09-22 0.208 0 +0
2022-09-23 2022-09-21 0.215 0 +0
2022-09-22 2022-09-20 0.213 0 +0
2022-09-21 2022-09-19 0.213 0 +0
2022-09-20 2022-09-16 0.228 0 +0
2022-09-19 2022-09-15 0.225 0 +0
2022-09-16 2022-09-14 0.236 0 +0
2022-09-15 2022-09-13 0.233 0 +0
2022-09-14 2022-09-09 0.240 0 +0
2022-09-13 2022-09-08 0.236 0 +0
2022-09-09 2022-09-07 0.232 0 +0
2022-09-08 2022-09-06 0.225 0 +0
2022-09-07 2022-09-05 0.220 0 +0
2022-09-06 2022-09-02 0.225 0 +0
2022-09-05 2022-09-01 0.231 0 +0
2022-09-02 2022-08-31 0.240 0 +0
2022-09-01 2022-08-30 0.250 0 +0
2022-08-31 2022-08-29 0.255 0 +0
2022-08-30 2022-08-26 0.245 0 +0
2022-08-29 2022-08-25 0.244 0 +0
2022-08-26 2022-08-24 0.241 0 +0
2022-08-25 2022-08-23 0.265 0 +0
2022-08-24 2022-08-22 0.265 0 +0
2022-08-23 2022-08-19 0.255 0 +0
2022-08-22 2022-08-18 0.250 0 +0
2022-08-19 2022-08-17 0.250 0 +0
2022-08-18 2022-08-16 0.255 0 +0
2022-08-17 2022-08-15 0.260 0 +0
2022-08-16 2022-08-12 0.245 0 +0
2022-08-15 2022-08-11 0.245 0 +0
2022-08-12 2022-08-10 0.247 0 +0
2022-08-11 2022-08-09 0.245 0 +0
2022-08-10 2022-08-08 0.242 0 +0
2022-08-09 2022-08-05 0.242 0 +0
2022-08-08 2022-08-04 0.244 0 +0
2022-08-05 2022-08-03 0.245 0 +0
2022-08-04 2022-08-02 0.245 0 +0
2022-08-03 2022-08-01 0.250 0 +0
2022-08-02 2022-07-29 0.255 0 +0
2022-08-01 2022-07-28 0.255 0 +0
2022-07-29 2022-07-27 0.255 0 +0
2022-07-28 2022-07-26 0.255 0 +0
2022-07-27 2022-07-25 0.260 0 +0
2022-07-26 2022-07-22 0.260 0 +0
2022-07-25 2022-07-21 0.255 0 +0
2022-07-22 2022-07-20 0.255 0 +0
2022-07-21 2022-07-19 0.245 0 +0
2022-07-20 2022-07-18 0.236 0 +0
2022-07-19 2022-07-15 0.237 0 +0
2022-07-18 2022-07-14 0.241 0 +0
2022-07-15 2022-07-13 0.243 0 +0
2022-07-14 2022-07-12 0.239 0 +0
2022-07-13 2022-07-11 0.243 0 +0
2022-07-12 2022-07-08 0.234 0 +0
2022-07-11 2022-07-07 0.240 0 +0
2022-07-08 2022-07-06 0.236 0 +0
2022-07-07 2022-07-05 0.233 0 +0
2022-07-06 2022-07-04 0.234 0 +0
2022-07-05 2022-06-30 0.238 0 +0
2022-07-04 2022-06-29 0.237 0 +0
2022-06-30 2022-06-28 0.236 0 +0
2022-06-29 2022-06-27 0.229 0 +0
2022-06-28 2022-06-24 0.233 0 +0
2022-06-27 2022-06-23 0.232 0 +0
2022-06-24 2022-06-22 0.236 0 +0
2022-06-23 2022-06-21 0.239 0 +0
2022-06-22 2022-06-20 0.224 0 +0
2022-06-21 2022-06-17 0.229 0 +0
2022-06-20 2022-06-16 0.225 0 +0
2022-06-17 2022-06-15 0.238 0 +0
2022-06-16 2022-06-14 0.234 0 +0
2022-06-15 2022-06-13 0.237 0 +0
2022-06-14 2022-06-10 0.232 0 +0
2022-06-13 2022-06-09 0.240 0 +0
2022-06-10 2022-06-08 0.242 0 +0
2022-06-09 2022-06-07 0.250 0 +0
2022-06-08 2022-06-06 0.241 0 +0
2022-06-07 2022-06-02 0.236 0 +0
2022-06-06 2022-06-01 0.235 0 +0
2022-06-02 2022-05-31 0.240 0 +0
2022-06-01 2022-05-30 0.245 0 +0
2022-05-31 2022-05-27 0.244 0 +0
2022-05-30 2022-05-26 0.242 0 +0
2022-05-27 2022-05-25 0.245 0 +0
2022-05-26 2022-05-24 0.247 0 +0
2022-05-25 2022-05-23 0.260 0 +0
2022-05-24 2022-05-20 0.255 0 +0
2022-05-23 2022-05-19 0.255 0 +0
2022-05-20 2022-05-18 0.242 0 +0
2022-05-19 2022-05-17 0.239 0 +0
2022-05-18 2022-05-16 0.228 0 +0
2022-05-17 2022-05-13 0.224 0 +0
2022-05-16 2022-05-12 0.231 0 +0
2022-05-13 2022-05-11 0.230 0 +0
2022-05-12 2022-05-10 0.238 0 +0
2022-05-11 2022-05-06 0.239 0 +0
2022-05-10 2022-05-05 0.243 0 +0
2022-05-06 2022-05-04 0.235 0 +0
2022-05-05 2022-05-03 0.239 0 +0
2022-05-04 2022-04-29 0.255 0 +0
2022-05-03 2022-04-28 0.255 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.245 0 -36,000
2022-04-27 2022-04-25 0.255 36,000 +24,000 0.00% 9,180
2022-04-26 2022-04-22 0.270 12,000 +12,000 0.00% 3,240
2022-04-22 2022-04-20 0.280 0 -68,000
2022-04-21 2022-04-19 0.265 68,000 +64,000 0.00% 18,020
2022-04-20 2022-04-14 0.285 4,000 -60,000 0.00% 1,140
2022-04-19 2022-04-13 0.290 64,000 +64,000 0.00% 18,560
2022-03-14 2022-03-10 0.280 0 -16,000
2022-03-11 2022-03-09 0.265 16,000 +8,000 0.00% 4,240
2022-03-04 2022-03-02 0.345 8,000 +8,000 0.00% 2,760
2022-02-21 2022-02-17 0.310 0 -12,000
2022-02-18 2022-02-16 0.305 12,000 +12,000 0.00% 3,660
2022-02-17 2022-02-15 0.305 0 -112,000
2022-02-16 2022-02-14 0.305 112,000 +64,000 0.00% 34,160
2022-02-15 2022-02-11 0.310 48,000 -56,000 0.00% 14,880
2022-02-14 2022-02-10 0.305 104,000 +12,000 0.00% 31,720
2022-02-11 2022-02-09 0.305 92,000 -32,000 0.00% 28,060
2022-02-10 2022-02-08 0.315 124,000 +24,000 0.00% 39,060
2022-02-09 2022-02-07 0.320 100,000 +76,000 0.00% 32,000
2022-02-08 2022-02-04 0.315 24,000 +16,000 0.00% 7,560
2022-02-07 2022-01-31 0.315 8,000 -36,000 0.00% 2,520
2022-02-04 2022-01-27 0.300 44,000 +8,000 0.00% 13,200
2022-01-28 2022-01-26 0.315 36,000 +36,000 0.00% 11,340
2022-01-21 2022-01-19 0.295 0 -12,000
2022-01-20 2022-01-18 0.275 12,000 +12,000 0.00% 3,300
2019-07-15 2019-07-11 0.197 0 -300,000
2019-04-29 2019-04-25 0.233 300,000 -160,000 0.01% 69,900
2017-09-25 2017-09-21 0.140 460,000 -100,000 0.01% 64,400
2017-03-03 2017-03-01 0.228 560,000 -120,000 0.01% 127,680
2017-02-10 2017-02-08 0.220 680,000 +120,000 0.02% 149,600
2017-01-23 2017-01-19 0.200 560,000 -80,000 0.01% 112,000
2017-01-19 2017-01-17 0.202 640,000 +80,000 0.01% 129,280
2016-10-25 2016-10-20 0.265 560,000 -200,000 0.01% 148,400
2016-10-20 2016-10-18 0.280 760,000 -40,000 0.02% 212,800
2016-10-19 2016-10-17 0.285 800,000 +240,000 0.02% 228,000
2016-09-28 2016-09-26 0.241 560,000 -60,000 0.01% 134,960
2016-09-27 2016-09-23 0.242 620,000 -80,000 0.01% 150,040
2016-09-26 2016-09-22 0.255 700,000 +140,000 0.02% 178,500
2016-09-23 2016-09-21 0.242 560,000 -60,000 0.01% 135,520
2016-09-20 2016-09-15 0.218 620,000 +60,000 0.01% 135,160
2016-09-15 2016-09-13 0.213 560,000 -40,000 0.01% 119,280
2016-09-06 2016-09-02 0.196 600,000 +40,000 0.01% 117,600
2016-09-05 2016-09-01 0.170 560,000 -52,000 0.01% 95,200
2016-09-02 2016-08-31 0.187 612,000 +52,000 0.01% 114,444
2016-09-01 2016-08-30 0.200 560,000 -52,000 0.01% 112,000
2016-08-26 2016-08-24 0.255 612,000 +52,000 0.01% 156,060
2016-08-24 2016-08-22 0.315 560,000 -240,000 0.01% 176,400
2016-08-23 2016-08-19 0.161 800,000 +200,000 0.02% 128,800
2016-01-28 2016-01-26 0.385 600,000 -1,820,000 0.01% 231,000
2015-11-10 2015-11-06 0.760 2,420,000 -40,000 0.06% 1,839,200
2015-11-09 2015-11-05 0.740 2,460,000 -60,000 0.06% 1,820,400
2015-11-06 2015-11-04 0.780 2,520,000 -20,000 0.06% 1,965,600
2015-11-05 2015-11-03 0.790 2,540,000 -36,000 0.06% 2,006,600
2015-11-04 2015-11-02 0.770 2,576,000 +36,000 0.07% 1,983,520
2015-11-02 2015-10-29 0.770 2,540,000 -40,000 0.06% 1,955,800
2015-10-30 2015-10-28 0.700 2,580,000 +48,000 0.07% 1,806,000
2015-10-29 2015-10-27 0.830 2,532,000 +88,000 0.06% 2,101,560
2015-10-28 2015-10-26 0.870 2,444,000 -36,000 0.06% 2,126,280
2015-10-26 2015-10-22 0.690 2,480,000 -80,000 0.06% 1,711,200
2015-10-23 2015-10-20 0.690 2,560,000 -100,000 0.07% 1,766,400
2015-10-22 2015-10-19 0.680 2,660,000 +160,000 0.07% 1,808,800
2015-10-20 2015-10-16 0.670 2,500,000 -552,000 0.06% 1,675,000
2015-10-19 2015-10-15 0.650 3,052,000 +572,000 0.08% 1,983,800
2015-08-25 2015-08-21 0.530 2,480,000 -40,000 0.06% 1,314,400
2015-08-19 2015-08-17 0.620 2,520,000 -20,000 0.06% 1,562,400
2015-08-18 2015-08-14 0.630 2,540,000 +60,000 0.06% 1,600,200
2015-07-07 2015-07-03 0.780 2,480,000 -200,000 0.06% 1,934,400
2015-06-08 2015-06-04 0.960 2,680,000 -48,000 0.07% 2,572,800
2015-06-01 2015-05-28 1.060 2,728,000 -40,000 0.07% 2,891,680
2015-05-28 2015-05-26 1.120 2,768,000 -200,000 0.07% 3,100,160
2015-05-27 2015-05-22 1.110 2,968,000 +48,000 0.08% 3,294,480
2015-05-26 2015-05-21 1.040 2,920,000 +64,000 0.07% 3,036,800
2015-05-22 2015-05-20 1.060 2,856,000 +148,000 0.07% 3,027,360
2015-05-21 2015-05-19 1.200 2,708,000 +228,000 0.07% 3,249,600
2015-05-19 2015-05-15 0.960 2,480,000 -120,000 0.06% 2,380,800
2015-05-07 2015-05-05 1.200 2,600,000 -20,000 0.07% 3,120,000
2015-05-05 2015-04-30 1.290 2,620,000 +120,000 0.07% 3,379,800
2015-05-04 2015-04-29 1.270 2,500,000 +20,000 0.06% 3,175,000
2015-04-22 2015-04-20 1.480 2,480,000 -88,000 0.06% 3,670,400
2015-04-14 2015-04-10 1.600 2,568,000 +88,000 0.07% 4,108,800
2015-03-26 2015-03-24 1.530 2,480,000 -40,000 0.06% 3,794,400
2015-03-25 2015-03-23 1.570 2,520,000 +40,000 0.06% 3,956,400
2015-02-05 2015-02-03 1.760 2,480,000 -12,000 0.06% 4,364,800
2015-01-19 2015-01-15 2.090 2,492,000 +12,000 0.07% 5,208,280
2015-01-05 2014-12-31 2.010 2,480,000 -20,000 0.07% 4,984,800
2015-01-02 2014-12-29 2.040 2,500,000 +20,000 0.07% 5,100,000
2014-12-11 2014-12-09 2.050 2,480,000 -12,000 0.09% 5,084,000
2014-12-08 2014-12-04 2.180 2,492,000 +12,000 0.09% 5,432,560
2014-12-05 2014-12-03 1.990 2,480,000 +228,000 0.09% 4,935,200
2014-12-04 2014-12-02 2.300 2,252,000 -16,000 0.09% 5,179,600
2014-12-02 2014-11-28 2.660 2,268,000 +28,000 0.09% 6,032,880
2014-11-21 2014-11-19 2.490 2,240,000 -20,000 0.09% 5,577,600
2014-11-20 2014-11-18 2.610 2,260,000 -60,000 0.09% 5,898,600
2014-11-19 2014-11-17 2.550 2,320,000 +8,000 0.09% 5,916,000
2014-11-18 2014-11-14 2.690 2,312,000 +32,000 0.09% 6,219,280
2014-11-17 2014-11-13 2.780 2,280,000 -12,000 0.09% 6,338,400
2014-11-14 2014-11-12 2.670 2,292,000 -12,000 0.09% 6,119,640
2014-11-13 2014-11-11 2.760 2,304,000 -76,000 0.09% 6,359,040
2014-11-12 2014-11-10 2.590 2,380,000 -40,000 0.15% 6,164,200
2014-11-10 2014-11-06 2.140 2,420,000 -60,000 0.15% 5,178,800
2014-11-07 2014-11-05 2.280 2,480,000 +60,000 0.15% 5,654,400
2014-11-06 2014-11-04 2.350 2,420,000 -52,000 0.15% 5,687,000
2014-11-05 2014-11-03 2.190 2,472,000 -84,000 0.15% 5,413,680
2014-11-04 2014-10-31 1.890 2,556,000 -68,000 0.16% 4,830,840
2014-10-29 2014-10-27 1.690 2,624,000 -8,796,000 0.16% 4,434,560
2014-10-15 2014-10-13 1.700 11,420,000 +9,136,000 0.71% 19,414,000
2014-10-10 2014-10-08 1.625 2,284,000 -200,000 0.14% 3,711,500
2014-10-09 2014-10-07 1.625 2,484,000 +200,000 0.15% 4,036,500
2014-10-07 2014-10-03 1.550 2,284,000 +168,000 0.14% 3,540,200
2014-10-06 2014-09-30 1.375 2,116,000 -80,000 0.13% 2,909,500
2014-10-03 2014-09-29 1.450 2,196,000 +32,000 0.14% 3,184,200
2014-09-29 2014-09-25 1.575 2,164,000 +20,000 0.13% 3,408,300
2014-09-25 2014-09-23 1.700 2,144,000 +4,000 0.13% 3,644,800
2014-09-22 2014-09-18 1.875 2,140,000 -620,000 0.14% 4,012,500
2014-09-19 2014-09-17 1.850 2,760,000 +1,480,000 0.17% 5,106,000
2014-09-17 2014-09-15 1.800 1,280,000 +40,000 0.08% 2,304,000
2014-09-16 2014-09-12 1.925 1,240,000 -8,000 0.08% 2,387,000
2014-09-12 2014-09-10 1.975 1,248,000 -52,000 0.08% 2,464,800
2014-09-10 2014-09-05 1.875 1,300,000 +60,000 0.08% 2,437,500
2014-09-08 2014-09-04 1.975 1,240,000 -268,000 0.08% 2,449,000
2014-09-05 2014-09-03 1.750 1,508,000 +600,000 0.10% 2,639,000
2014-09-04 2014-09-02 1.625 908,000 +60,000 0.06% 1,475,500
2014-09-02 2014-08-29 1.425 848,000 +100,000 0.06% 1,208,400
2014-08-28 2014-08-26 1.525 748,000 -24,000 0.05% 1,140,700
2014-08-27 2014-08-25 1.500 772,000 +20,000 0.05% 1,158,000
2014-08-26 2014-08-22 1.550 752,000 -8,000 0.05% 1,165,600
2014-08-25 2014-08-21 1.625 760,000 +352,000 0.05% 1,235,000
2014-08-22 2014-08-20 1.925 408,000 -240,000 0.03% 785,400
2014-08-21 2014-08-19 2.100 648,000 +416,000 0.04% 1,360,800
2014-08-20 2014-08-18 2.200 232,000 +184,000 0.02% 510,400
2014-08-19 2014-08-15 1.450 48,000 +40,000 0.00% 69,600
2013-11-28 2013-11-26 0.520 8,000 -92,000 0.00% 4,160
2013-06-27 2013-06-25 0.460 100,000 -60,000 0.01% 46,000
2013-06-26 2013-06-24 0.475 160,000 +60,000 0.01% 76,000
2013-06-25 2013-06-21 0.525 100,000 -40,000 0.01% 52,500
2013-06-03 2013-05-30 0.520 140,000 +20,000 0.01% 72,800
2013-05-29 2013-05-27 0.550 120,000 -20,000 0.01% 66,000
2013-05-08 2013-05-06 0.515 140,000 +20,000 0.01% 72,100
2013-05-07 2013-05-03 0.505 120,000 -20,000 0.01% 60,600
2013-04-15 2013-04-11 0.520 140,000 -20,000 0.01% 72,800
2013-04-08 2013-04-03 0.535 160,000 +20,000 0.01% 85,600
2013-03-28 2013-03-26 0.580 140,000 +20,000 0.01% 81,200
2013-03-20 2013-03-18 0.585 120,000 -20,000 0.01% 70,200
2013-03-08 2013-03-06 0.665 140,000 +20,000 0.01% 93,100
2013-03-07 2013-03-05 0.680 120,000 -56,000 0.01% 81,600
2013-03-06 2013-03-04 0.625 176,000 -4,000 0.01% 110,000
2013-03-05 2013-03-01 0.630 180,000 +20,000 0.01% 113,400
2013-03-04 2013-02-28 0.645 160,000 +12,000 0.01% 103,200
2013-03-01 2013-02-27 0.645 148,000 -16,000 0.01% 95,460
2013-02-25 2013-02-21 0.665 164,000 -192,000 0.01% 109,060
2013-02-22 2013-02-20 0.675 356,000 +12,000 0.02% 240,300
2013-02-21 2013-02-19 0.680 344,000 -16,000 0.02% 233,920
2013-02-20 2013-02-18 0.685 360,000 -4,000 0.03% 246,600
2013-02-19 2013-02-15 0.685 364,000 +72,000 0.03% 249,340
2013-02-18 2013-02-14 0.695 292,000 -40,000 0.02% 202,940
2013-02-15 2013-02-08 0.675 332,000 +40,000 0.02% 224,100
2013-02-04 2013-01-31 0.675 292,000 +92,000 0.02% 197,100
2011-09-15 2011-09-12 0.790 200,000 -200,000 0.01% 158,000
2011-08-17 2011-08-15 0.815 400,000 -20,000 0.03% 326,000
2011-07-20 2011-07-18 0.855 420,000 -20,000 0.03% 359,100
2011-07-12 2011-07-08 0.850 440,000 +20,000 0.03% 374,000
2011-06-22 2011-06-20 0.855 420,000 -20,000 0.03% 359,100
2011-06-13 2011-06-09 0.905 440,000 -20,000 0.03% 398,200
2011-05-18 2011-05-16 1.030 460,000 -60,000 0.03% 473,800
2011-02-21 2011-02-17 1.025 520,000 -40,000 0.04% 533,000
2011-02-10 2011-02-08 1.025 560,000 +40,000 0.04% 574,000
2011-02-08 2011-02-02 1.070 520,000 +40,000 0.04% 556,400
2011-01-28 2011-01-26 1.115 480,000 -12,000 0.03% 535,200
2011-01-27 2011-01-25 1.095 492,000 -4,000 0.03% 538,740
2011-01-26 2011-01-24 1.085 496,000 -40,000 0.04% 538,160
2011-01-21 2011-01-19 1.185 536,000 -12,000 0.04% 635,160
2011-01-19 2011-01-17 1.170 548,000 +28,000 0.04% 641,160
2011-01-17 2011-01-13 1.080 520,000 +100,000 0.04% 561,600
2011-01-14 2011-01-12 1.055 420,000 +100,000 0.03% 443,100
2011-01-04 2010-12-31 0.985 320,000 +40,000 0.02% 315,200
2010-12-30 2010-12-28 0.940 280,000 -60,000 0.02% 263,200
2010-12-22 2010-12-20 0.965 340,000 +60,000 0.02% 328,100
2010-12-21 2010-12-17 0.950 280,000 -40,000 0.02% 266,000
2010-12-03 2010-12-01 1.150 320,000 +16,000 0.02% 368,000
2010-12-02 2010-11-30 1.150 304,000 -100,000 0.02% 349,600
2010-11-30 2010-11-26 1.245 404,000 -400,000 0.03% 502,980
2010-11-29 2010-11-25 1.220 804,000 -60,000 0.06% 980,880
2010-11-26 2010-11-24 1.165 864,000 -60,000 0.06% 1,006,560
2010-11-25 2010-11-23 1.100 924,000 -72,000 0.07% 1,016,400
2010-11-24 2010-11-22 1.120 996,000 +272,000 0.07% 1,115,520
2010-11-18 2010-11-16 0.960 724,000 +200,000 0.05% 695,040
2010-11-16 2010-11-12 0.975 524,000 -40,000 0.04% 510,900
2010-11-03 2010-11-01 0.870 564,000 -24,000 0.04% 490,680
2010-11-01 2010-10-28 0.855 588,000 -76,000 0.04% 502,740
2010-10-14 2010-10-12 0.830 664,000 +40,000 0.05% 551,120
2010-10-11 2010-10-07 0.845 624,000 -80,000 0.04% 527,280
2010-08-31 2010-08-27 0.710 704,000 -20,000 0.05% 499,840
2010-08-24 2010-08-20 0.745 724,000 -16,000 0.05% 539,380
2010-08-20 2010-08-18 0.785 740,000 -40,000 0.05% 580,900
2010-08-19 2010-08-17 0.825 780,000 +20,000 0.06% 643,500
2010-08-18 2010-08-16 0.835 760,000 +108,000 0.05% 634,600
2010-08-13 2010-08-11 0.795 652,000 +300,000 0.05% 518,340
2010-06-28 2010-06-24 0.775 352,000 +80,000 0.02% 272,800
2010-05-17 2010-05-13 0.840 272,000 -20,000 0.02% 228,480
2010-05-11 2010-05-07 0.845 292,000 +40,000 0.02% 246,740
2010-05-06 2010-05-04 0.915 252,000 +20,000 0.02% 230,580
2010-04-23 2010-04-21 1.050 232,000 +20,000 0.02% 243,600
2010-03-30 2010-03-26 1.115 212,000 -60,000 0.02% 236,380
2010-03-26 2010-03-24 1.115 272,000 +60,000 0.02% 303,280
2010-03-25 2010-03-23 1.120 212,000 -60,000 0.02% 237,440
2010-03-23 2010-03-19 1.090 272,000 +60,000 0.02% 296,480
2010-03-17 2010-03-15 1.135 212,000 -20,000 0.02% 240,620
2010-03-16 2010-03-12 1.180 232,000 -60,000 0.02% 273,760
2010-03-15 2010-03-11 1.225 292,000 +80,000 0.02% 357,700
2010-03-12 2010-03-10 1.220 212,000 -120,000 0.02% 258,640
2010-03-11 2010-03-09 1.235 332,000 +100,000 0.02% 410,020
2010-03-10 2010-03-08 1.210 232,000 -40,000 0.02% 280,720
2010-03-09 2010-03-05 1.190 272,000 +40,000 0.02% 323,680
2010-03-05 2010-03-03 1.245 232,000 -76,000 0.02% 288,840
2010-03-04 2010-03-02 1.245 308,000 +52,000 0.02% 383,460
2010-03-03 2010-03-01 1.160 256,000 -148,000 0.02% 296,960
2010-03-02 2010-02-26 1.150 404,000 +140,000 0.03% 464,600
2010-02-12 2010-02-10 1.085 264,000 +20,000 0.02% 286,440
2010-02-09 2010-02-05 1.065 244,000 -40,000 0.02% 259,860
2010-02-08 2010-02-04 1.110 284,000 -60,000 0.02% 315,240
2010-02-05 2010-02-03 1.140 344,000 +52,000 0.02% 392,160
2010-02-04 2010-02-02 1.130 292,000 -12,000 0.02% 329,960
2010-02-03 2010-02-01 1.090 304,000 +40,000 0.02% 331,360
2010-02-02 2010-01-29 1.000 264,000 +20,000 0.02% 264,000
2010-02-01 2010-01-28 0.970 244,000 -40,000 0.02% 236,680
2010-01-29 2010-01-27 0.975 284,000 -60,000 0.02% 276,900
2010-01-28 2010-01-26 1.135 344,000 -60,000 0.02% 390,440
2010-01-27 2010-01-25 1.210 404,000 -20,000 0.03% 488,840
2010-01-26 2010-01-22 1.195 424,000 -60,000 0.03% 506,680
2010-01-25 2010-01-21 1.250 484,000 +80,000 0.03% 605,000
2010-01-21 2010-01-19 1.230 404,000 +20,000 0.03% 496,920
2010-01-20 2010-01-18 1.225 384,000 -344,000 0.03% 470,400
2010-01-19 2010-01-15 1.245 728,000 +336,000 0.05% 906,360
2010-01-18 2010-01-14 1.150 392,000 -52,000 0.03% 450,800
2010-01-15 2010-01-13 0.940 444,000 +20,000 0.03% 417,360
2010-01-14 2010-01-12 0.975 424,000 -40,000 0.03% 413,400
2010-01-13 2010-01-11 0.975 464,000 +100,000 0.03% 452,400
2010-01-08 2010-01-06 0.815 364,000 +20,000 0.03% 296,660
2010-01-07 2010-01-05 0.845 344,000 +100,000 0.02% 290,680
2009-12-21 2009-12-17 0.700 244,000 -80,000 0.02% 170,800
2009-12-17 2009-12-15 0.735 324,000 -40,000 0.02% 238,140
2009-12-14 2009-12-10 0.750 364,000 +40,000 0.03% 273,000
2009-12-11 2009-12-09 0.725 324,000 +20,000 0.02% 234,900
2009-12-10 2009-12-08 0.760 304,000 -580,000 0.02% 231,040
2009-12-09 2009-12-07 0.780 884,000 +680,000 0.06% 689,520
2009-12-08 2009-12-04 0.765 204,000 +120,000 0.01% 156,060
2009-12-07 2009-12-03 0.705 84,000 +44,000 0.01% 59,220
2009-12-04 2009-12-02 0.630 40,000 -20,000 0.00% 25,200
2009-12-02 2009-11-30 0.615 60,000 +20,000 0.00% 36,900
2009-11-30 2009-11-26 0.645 40,000 -100,000 0.00% 25,800
2009-11-04 2009-11-02 0.670 140,000 -200,000 0.01% 93,800
2009-10-27 2009-10-22 0.690 340,000 +140,000 0.02% 234,600
2009-10-23 2009-10-21 0.635 200,000 +200,000 0.01% 127,000
2009-09-03 2009-09-01 0.725 0 -320,000
2009-08-27 2009-08-25 0.790 320,000 +120,000 0.02% 252,800
2009-08-25 2009-08-21 0.780 200,000 +20,000 0.01% 156,000
2009-08-24 2009-08-20 0.790 180,000 +180,000 0.01% 142,200
2009-08-19 2009-08-17 0.810 0 -40,000
2009-08-13 2009-08-11 0.830 40,000 +40,000 0.00% 33,200
2009-08-04 2009-07-31 0.880 0 -752,000
2009-08-03 2009-07-30 0.850 752,000 -600,000 0.05% 639,200
2009-07-24 2009-07-22 0.825 1,352,000 -188,000 0.10% 1,115,400
2009-07-22 2009-07-20 0.825 1,540,000 +100,000 0.11% 1,270,500
2009-07-21 2009-07-17 0.820 1,440,000 +188,000 0.10% 1,180,800
2009-07-20 2009-07-16 0.790 1,252,000 +1,252,000 0.09% 989,080
2009-06-25 2009-06-23 0.895 0 -100,000
2009-06-24 2009-06-22 0.940 100,000 -60,000 0.01% 94,000
2009-06-15 2009-06-11 0.910 160,000 +60,000 0.01% 145,600
2009-06-11 2009-06-09 0.975 100,000 +20,000 0.01% 97,500
2009-06-10 2009-06-08 1.025 80,000 +80,000 0.01% 82,000
2009-06-08 2009-06-04 1.000 0 -80,000
2009-06-04 2009-06-02 0.990 80,000 -80,000 0.01% 79,200
2009-06-03 2009-06-01 0.885 160,000 -40,000 0.01% 141,600
2009-06-02 2009-05-29 0.840 200,000 -300,000 0.01% 168,000
2009-05-27 2009-05-25 0.865 500,000 +120,000 0.04% 432,500
2009-05-18 2009-05-14 0.880 380,000 -20,000 0.03% 334,400
2009-05-15 2009-05-13 0.900 400,000 +20,000 0.03% 360,000
2009-05-14 2009-05-12 0.885 380,000 +40,000 0.03% 336,300
2009-05-13 2009-05-11 0.875 340,000 -82,000 0.02% 297,500
2009-05-12 2009-05-08 0.805 422,000 -2,416,000 0.03% 339,710
2009-04-24 2009-04-22 0.705 2,838,000 +40,000 0.22% 2,000,790
2009-04-23 2009-04-21 0.740 2,798,000 +12,000 0.22% 2,070,520
2009-04-22 2009-04-20 0.775 2,786,000 -380,000 0.22% 2,159,150
2009-04-06 2009-04-02 0.640 3,166,000 -200,000 0.25% 2,026,240
2009-04-01 2009-03-30 0.585 3,366,000 -368,000 0.26% 1,969,110
2009-03-31 2009-03-27 0.600 3,734,000 -328,000 0.29% 2,240,400
2009-03-27 2009-03-25 0.620 4,062,000 -60,000 0.32% 2,518,440
2009-03-26 2009-03-24 0.620 4,122,000 -480,000 0.32% 2,555,640
2008-09-01 2008-08-28 0.799 4,602,000 -8,383 0.36% 3,674,906
2008-06-27 2008-06-25 0.923 4,610,383 +4,008 0.43% 4,256,850
2008-04-24 2008-04-22 0.848 4,606,375 -60,110 0.43% 3,908,300
2008-04-18 2008-04-16 0.855 4,666,485 -19,627 0.43% 3,989,102
2008-04-03 2008-04-01 0.810 4,686,112 -60,362 0.43% 3,796,270
2008-03-20 2008-03-18 0.696 4,746,474 -48,290 0.44% 3,302,600
2008-03-14 2008-03-12 0.914 4,794,764 -60,362 0.44% 4,384,720
2008-03-13 2008-03-11 0.845 4,855,126 -40,242 0.45% 4,102,100
2008-03-12 2008-03-10 0.910 4,895,368 +28,169 0.45% 4,452,390
2008-03-11 2008-03-07 1.039 4,867,199 +100,604 0.45% 5,055,710
2008-03-10 2008-03-06 1.228 4,766,595 +140,845 0.44% 5,851,430
2008-03-06 2008-03-04 0.944 4,625,750 -150,905 0.43% 4,368,100
2008-02-22 2008-02-20 0.760 4,776,655 +370,221 0.49% 3,632,220
2008-02-18 2008-02-14 0.765 4,406,434 -100,604 0.45% 3,372,600
2008-01-15 2008-01-11 0.741 4,507,038 -100,603 0.46% 3,337,600
2008-01-14 2008-01-10 0.755 4,607,641 +3,742,451 0.47% 3,480,800
2007-12-28 2007-12-24 0.573 865,190 -3,460,762 0.17% 496,135
2007-12-27 2007-12-20 0.563 4,325,952 +51,748 0.85% 2,437,154
2007-12-14 2007-12-12 0.614 4,274,204 -59,640 0.85% 2,623,000
2007-12-11 2007-12-07 0.604 4,333,844 +59,640 0.86% 2,616,000
2007-11-27 2007-11-23 0.553 4,274,204 +49,700 0.85% 2,365,000
2007-11-13 2007-11-09 0.624 4,224,504 -228,620 0.84% 2,635,000
2007-11-12 2007-11-08 0.624 4,453,124 -99,400 0.89% 2,777,600
2007-10-29 2007-10-25 0.604 4,552,524 +99,400 0.91% 2,748,000
2007-10-17 2007-10-15 0.654 4,453,124 +298,200 0.89% 2,912,000
2007-09-27 2007-09-24 0.724 4,154,924 -994,001 0.83% 3,009,600
2007-09-17 2007-09-13 0.694 5,148,925 +228,620 1.02% 3,574,200
2007-09-14 2007-09-12 0.614 4,920,305 -526,820 0.98% 3,019,500
2007-09-03 2007-08-30 0.576 5,447,125 +28,669 1.08% 3,140,127
2007-08-23 2007-08-21 0.576 5,418,456 -29,663 1.08% 3,123,600
2007-08-21 2007-08-17 0.546 5,448,119 +593,261 1.09% 2,975,400
2007-08-20 2007-08-16 0.576 4,854,858 +1,413,941 0.97% 2,798,700
2007-08-17 2007-08-15 0.607 3,440,917 +697,082 0.69% 2,088,000
2007-08-16 2007-08-14 0.597 2,743,835 +791,015 0.55% 1,637,250
2007-08-15 2007-08-13 0.536 1,952,820 +29,664 0.39% 1,046,750
2007-08-09 2007-08-07 0.546 1,923,156 -39,551 0.38% 1,050,300
2007-08-07 2007-08-03 0.576 1,962,707 +98,877 0.39% 1,131,450
2007-08-06 2007-08-02 0.576 1,863,830 -98,877 0.37% 1,074,450
2007-08-03 2007-08-01 0.587 1,962,707 -1,977,539 0.39% 1,151,300
2007-08-01 2007-07-30 0.627 3,940,246 +39,551 0.79% 2,470,700
2007-07-31 2007-07-27 0.637 3,900,695 +197,754 0.78% 2,485,350
2007-07-30 2007-07-26 0.637 3,702,941 -296,631 0.74% 2,359,350
2007-07-27 2007-07-25 0.627 3,999,572 -49,439 0.80% 2,507,900
2007-07-26 2007-07-24 0.678 4,049,011 +1,814,392 0.81% 2,743,650
2007-07-25 2007-07-23 0.667 2,234,619 +1,201,355 0.45% 1,491,600
2007-07-24 2007-07-20 0.587 1,033,264 +197,754 0.21% 606,100
2007-07-20 2007-07-18 0.576 835,510 +98,877 0.17% 481,650
2007-07-19 2007-07-17 0.576 736,633 +395,508 0.15% 424,650
2007-07-18 2007-07-16 0.587 341,125 +197,753 0.07% 200,100
2007-06-26 2007-06-22 0.627 143,372 0.03% 89,900

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top