History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.028 | 2,400,000 | +0 | 0.04% | 67,200 |
| 2025-10-13 | 2025-10-09 | 0.028 | 2,400,000 | +0 | 0.04% | 67,200 |
| 2025-10-10 | 2025-10-08 | 0.029 | 2,400,000 | +0 | 0.04% | 69,600 |
| 2025-10-09 | 2025-10-06 | 0.029 | 2,400,000 | +0 | 0.04% | 69,600 |
| 2025-10-08 | 2025-10-03 | 0.031 | 2,400,000 | +0 | 0.04% | 74,400 |
| 2025-10-06 | 2025-10-02 | 0.030 | 2,400,000 | +0 | 0.04% | 72,000 |
| 2025-10-03 | 2025-09-30 | 0.031 | 2,400,000 | +0 | 0.04% | 74,400 |
| 2025-10-02 | 2025-09-29 | 0.033 | 2,400,000 | +0 | 0.04% | 79,200 |
| 2025-09-30 | 2025-09-26 | 0.034 | 2,400,000 | +0 | 0.04% | 81,600 |
| 2025-09-29 | 2025-09-25 | 0.029 | 2,400,000 | +0 | 0.04% | 69,600 |
| 2025-09-26 | 2025-09-24 | 0.029 | 2,400,000 | +0 | 0.04% | 69,600 |
| 2025-09-25 | 2025-09-23 | 0.029 | 2,400,000 | +0 | 0.04% | 69,600 |
| 2025-09-24 | 2025-09-22 | 0.030 | 2,400,000 | +0 | 0.04% | 72,000 |
| 2025-09-23 | 2025-09-19 | 0.030 | 2,400,000 | +0 | 0.04% | 72,000 |
| 2025-09-22 | 2025-09-18 | 0.030 | 2,400,000 | +0 | 0.04% | 72,000 |
| 2025-09-19 | 2025-09-17 | 0.029 | 2,400,000 | +0 | 0.04% | 69,600 |
| 2025-09-18 | 2025-09-16 | 0.030 | 2,400,000 | +0 | 0.04% | 72,000 |
| 2025-09-17 | 2025-09-15 | 0.030 | 2,400,000 | +0 | 0.04% | 72,000 |
| 2025-09-16 | 2025-09-12 | 0.030 | 2,400,000 | +0 | 0.04% | 72,000 |
| 2025-09-15 | 2025-09-11 | 0.030 | 2,400,000 | +0 | 0.04% | 72,000 |
| 2025-09-12 | 2025-09-10 | 0.031 | 2,400,000 | +0 | 0.04% | 74,400 |
| 2025-09-11 | 2025-09-09 | 0.032 | 2,400,000 | +0 | 0.04% | 76,800 |
| 2025-09-10 | 2025-09-08 | 0.031 | 2,400,000 | +0 | 0.04% | 74,400 |
| 2025-09-09 | 2025-09-05 | 0.029 | 2,400,000 | +0 | 0.04% | 69,600 |
| 2025-09-08 | 2025-09-04 | 0.033 | 2,400,000 | +0 | 0.04% | 79,200 |
| 2025-09-05 | 2025-09-03 | 0.037 | 2,400,000 | +0 | 0.04% | 88,800 |
| 2025-09-04 | 2025-09-02 | 0.033 | 2,400,000 | +0 | 0.04% | 79,200 |
| 2025-09-03 | 2025-09-01 | 0.034 | 2,400,000 | +0 | 0.04% | 81,600 |
| 2025-09-02 | 2025-08-29 | 0.035 | 2,400,000 | +0 | 0.04% | 84,000 |
| 2025-09-01 | 2025-08-28 | 0.038 | 2,400,000 | +0 | 0.04% | 91,200 |
| 2025-08-29 | 2025-08-27 | 0.039 | 2,400,000 | +0 | 0.04% | 93,600 |
| 2025-08-28 | 2025-08-26 | 0.038 | 2,400,000 | +0 | 0.04% | 91,200 |
| 2025-08-27 | 2025-08-25 | 0.028 | 2,400,000 | +0 | 0.04% | 67,200 |
| 2025-08-26 | 2025-08-22 | 0.025 | 2,400,000 | +0 | 0.04% | 60,000 |
| 2025-08-25 | 2025-08-21 | 0.026 | 2,400,000 | +0 | 0.04% | 62,400 |
| 2025-08-22 | 2025-08-20 | 0.026 | 2,400,000 | +0 | 0.04% | 62,400 |
| 2025-08-21 | 2025-08-19 | 0.026 | 2,400,000 | +0 | 0.04% | 62,400 |
| 2025-08-20 | 2025-08-18 | 0.024 | 2,400,000 | +0 | 0.04% | 57,600 |
| 2025-08-19 | 2025-08-15 | 0.025 | 2,400,000 | +0 | 0.04% | 60,000 |
| 2025-08-18 | 2025-08-14 | 0.026 | 2,400,000 | +0 | 0.04% | 62,400 |
| 2025-08-15 | 2025-08-13 | 0.025 | 2,400,000 | +0 | 0.04% | 60,000 |
| 2025-08-14 | 2025-08-12 | 0.023 | 2,400,000 | +0 | 0.04% | 55,200 |
| 2025-08-13 | 2025-08-11 | 0.025 | 2,400,000 | +0 | 0.04% | 60,000 |
| 2025-08-12 | 2025-08-08 | 0.026 | 2,400,000 | +0 | 0.04% | 62,400 |
| 2025-08-11 | 2025-08-07 | 0.025 | 2,400,000 | +0 | 0.04% | 60,000 |
| 2025-08-08 | 2025-08-06 | 0.025 | 2,400,000 | +0 | 0.04% | 60,000 |
| 2025-08-07 | 2025-08-05 | 0.027 | 2,400,000 | +0 | 0.04% | 64,800 |
| 2025-08-06 | 2025-08-04 | 0.026 | 2,400,000 | +0 | 0.04% | 62,400 |
| 2025-08-05 | 2025-08-01 | 0.025 | 2,400,000 | +0 | 0.04% | 60,000 |
| 2025-08-04 | 2025-07-31 | 0.025 | 2,400,000 | +0 | 0.04% | 60,000 |
| 2025-08-01 | 2025-07-30 | 0.025 | 2,400,000 | +0 | 0.04% | 60,000 |
| 2025-07-31 | 2025-07-29 | 0.025 | 2,400,000 | +0 | 0.04% | 60,000 |
| 2025-07-30 | 2025-07-28 | 0.026 | 2,400,000 | +0 | 0.04% | 62,400 |
| 2025-07-29 | 2025-07-25 | 0.026 | 2,400,000 | +0 | 0.04% | 62,400 |
| 2025-07-28 | 2025-07-24 | 0.026 | 2,400,000 | +0 | 0.04% | 62,400 |
| 2025-07-25 | 2025-07-23 | 0.026 | 2,400,000 | +0 | 0.04% | 62,400 |
| 2025-07-24 | 2025-07-22 | 0.026 | 2,400,000 | +0 | 0.04% | 62,400 |
| 2025-07-23 | 2025-07-21 | 0.025 | 2,400,000 | +0 | 0.04% | 60,000 |
| 2025-07-22 | 2025-07-18 | 0.025 | 2,400,000 | +0 | 0.04% | 60,000 |
| 2025-07-21 | 2025-07-17 | 0.025 | 2,400,000 | +0 | 0.04% | 60,000 |
| 2025-07-18 | 2025-07-16 | 0.025 | 2,400,000 | +0 | 0.04% | 60,000 |
| 2025-07-17 | 2025-07-15 | 0.025 | 2,400,000 | +800,000 | 0.04% | 60,000 |
| 2025-03-28 | 2025-03-26 | 0.038 | 1,600,000 | +100,000 | 0.03% | 60,800 |
| 2024-10-04 | 2024-10-02 | 0.054 | 1,500,000 | -716,000 | 0.02% | 81,000 |
| 2024-05-10 | 2024-05-08 | 0.074 | 2,216,000 | -400,000 | 0.04% | 163,984 |
| 2024-05-08 | 2024-05-06 | 0.079 | 2,616,000 | -244,000 | 0.04% | 206,664 |
| 2024-04-26 | 2024-04-24 | 0.067 | 2,860,000 | -368,000 | 0.05% | 191,620 |
| 2024-01-30 | 2024-01-26 | 0.076 | 3,228,000 | -272,000 | 0.05% | 245,328 |
| 2023-12-21 | 2023-12-19 | 0.067 | 3,500,000 | -100,000 | 0.06% | 234,500 |
| 2023-12-01 | 2023-11-29 | 0.068 | 3,600,000 | -500,000 | 0.06% | 244,800 |
| 2023-10-06 | 2023-10-04 | 0.085 | 4,100,000 | -200,000 | 0.07% | 348,500 |
| 2023-09-26 | 2023-09-22 | 0.095 | 4,300,000 | -260,000 | 0.07% | 408,500 |
| 2023-09-22 | 2023-09-20 | 0.093 | 4,560,000 | -4,000 | 0.08% | 424,080 |
| 2023-09-11 | 2023-09-06 | 0.095 | 4,564,000 | -40,000 | 0.08% | 433,580 |
| 2023-07-18 | 2023-07-13 | 0.140 | 4,604,000 | -200,000 | 0.08% | 644,560 |
| 2023-07-14 | 2023-07-12 | 0.137 | 4,804,000 | -292,000 | 0.08% | 658,148 |
| 2023-05-30 | 2023-05-25 | 0.152 | 5,096,000 | -240,000 | 0.08% | 774,592 |
| 2023-05-29 | 2023-05-24 | 0.154 | 5,336,000 | -468,000 | 0.09% | 821,744 |
| 2023-05-23 | 2023-05-19 | 0.158 | 5,804,000 | -100,000 | 0.10% | 917,032 |
| 2023-05-11 | 2023-05-09 | 0.153 | 5,904,000 | -700,000 | 0.10% | 903,312 |
| 2023-05-05 | 2023-05-03 | 0.150 | 6,604,000 | -300,000 | 0.11% | 990,600 |
| 2023-05-04 | 2023-05-02 | 0.150 | 6,904,000 | -100,000 | 0.11% | 1,035,600 |
| 2023-04-27 | 2023-04-25 | 0.150 | 7,004,000 | -92,000 | 0.12% | 1,050,600 |
| 2023-03-07 | 2023-03-03 | 0.149 | 7,096,000 | -208,000 | 0.12% | 1,057,304 |
| 2023-03-01 | 2023-02-27 | 0.150 | 7,304,000 | -200,000 | 0.12% | 1,095,600 |
| 2023-02-24 | 2023-02-22 | 0.155 | 7,504,000 | -320,000 | 0.12% | 1,163,120 |
| 2023-02-21 | 2023-02-17 | 0.153 | 7,824,000 | +100,000 | 0.13% | 1,197,072 |
| 2023-02-15 | 2023-02-13 | 0.160 | 7,724,000 | -100,000 | 0.13% | 1,235,840 |
| 2023-02-02 | 2023-01-31 | 0.160 | 7,824,000 | +200,000 | 0.13% | 1,251,840 |
| 2023-02-01 | 2023-01-30 | 0.159 | 7,624,000 | -500,000 | 0.13% | 1,212,216 |
| 2023-01-19 | 2023-01-17 | 0.158 | 8,124,000 | -132,000 | 0.13% | 1,283,592 |
| 2022-12-22 | 2022-12-20 | 0.161 | 8,256,000 | +192,000 | 0.14% | 1,329,216 |
| 2022-12-21 | 2022-12-19 | 0.177 | 8,064,000 | +8,000 | 0.13% | 1,427,328 |
| 2022-12-16 | 2022-12-14 | 0.165 | 8,056,000 | +464,000 | 0.13% | 1,329,240 |
| 2022-12-15 | 2022-12-13 | 0.157 | 7,592,000 | +180,000 | 0.13% | 1,191,944 |
| 2022-12-14 | 2022-12-12 | 0.168 | 7,412,000 | +16,000 | 0.12% | 1,245,216 |
| 2022-12-13 | 2022-12-09 | 0.158 | 7,396,000 | +100,000 | 0.12% | 1,168,568 |
| 2022-12-12 | 2022-12-08 | 0.158 | 7,296,000 | +300,000 | 0.12% | 1,152,768 |
| 2022-12-09 | 2022-12-07 | 0.162 | 6,996,000 | +104,000 | 0.12% | 1,133,352 |
| 2022-12-08 | 2022-12-06 | 0.165 | 6,892,000 | +100,000 | 0.11% | 1,137,180 |
| 2022-12-05 | 2022-12-01 | 0.179 | 6,792,000 | +100,000 | 0.11% | 1,215,768 |
| 2022-10-14 | 2022-10-12 | 0.198 | 6,692,000 | -400,000 | 0.11% | 1,325,016 |
| 2022-10-12 | 2022-10-10 | 0.157 | 7,092,000 | -200,000 | 0.12% | 1,113,444 |
| 2022-10-05 | 2022-09-30 | 0.151 | 7,292,000 | +380,000 | 0.12% | 1,101,092 |
| 2022-09-30 | 2022-09-28 | 0.158 | 6,912,000 | +400,000 | 0.11% | 1,092,096 |
| 2022-09-28 | 2022-09-26 | 0.194 | 6,512,000 | +200,000 | 0.11% | 1,263,328 |
| 2022-09-20 | 2022-09-16 | 0.228 | 6,312,000 | +120,000 | 0.10% | 1,439,136 |
| 2022-09-19 | 2022-09-15 | 0.225 | 6,192,000 | +100,000 | 0.10% | 1,393,200 |
| 2022-09-01 | 2022-08-30 | 0.250 | 6,092,000 | -84,000 | 0.10% | 1,523,000 |
| 2022-08-10 | 2022-08-08 | 0.242 | 6,176,000 | +100,000 | 0.10% | 1,494,592 |
| 2022-08-03 | 2022-08-01 | 0.250 | 6,076,000 | -116,000 | 0.10% | 1,519,000 |
| 2022-07-22 | 2022-07-20 | 0.255 | 6,192,000 | -100,000 | 0.11% | 1,578,960 |
| 2022-07-14 | 2022-07-12 | 0.239 | 6,292,000 | +80,000 | 0.11% | 1,503,788 |
| 2022-07-12 | 2022-07-08 | 0.234 | 6,212,000 | -124,000 | 0.11% | 1,453,608 |
| 2022-07-11 | 2022-07-07 | 0.240 | 6,336,000 | -100,000 | 0.11% | 1,520,640 |
| 2022-07-08 | 2022-07-06 | 0.236 | 6,436,000 | -200,000 | 0.11% | 1,518,896 |
| 2022-07-07 | 2022-07-05 | 0.233 | 6,636,000 | +60,000 | 0.12% | 1,546,188 |
| 2022-07-05 | 2022-06-30 | 0.238 | 6,576,000 | -100,000 | 0.11% | 1,565,088 |
| 2022-06-29 | 2022-06-27 | 0.229 | 6,676,000 | -48,000 | 0.12% | 1,528,804 |
| 2022-06-24 | 2022-06-22 | 0.236 | 6,724,000 | -128,000 | 0.12% | 1,586,864 |
| 2022-06-22 | 2022-06-20 | 0.224 | 6,852,000 | +100,000 | 0.12% | 1,534,848 |
| 2022-06-17 | 2022-06-15 | 0.238 | 6,752,000 | +100,000 | 0.12% | 1,606,976 |
| 2022-06-16 | 2022-06-14 | 0.234 | 6,652,000 | +100,000 | 0.12% | 1,556,568 |
| 2022-06-14 | 2022-06-10 | 0.232 | 6,552,000 | +100,000 | 0.11% | 1,520,064 |
| 2022-06-10 | 2022-06-08 | 0.242 | 6,452,000 | +100,000 | 0.11% | 1,561,384 |
| 2022-06-02 | 2022-05-31 | 0.240 | 6,352,000 | +100,000 | 0.11% | 1,524,480 |
| 2022-04-11 | 2022-04-07 | 0.255 | 6,252,000 | -200,000 | 0.11% | 1,594,260 |
| 2022-03-30 | 2022-03-28 | 0.255 | 6,452,000 | -136,000 | 0.11% | 1,645,260 |
| 2022-03-28 | 2022-03-24 | 0.215 | 6,588,000 | -500,000 | 0.12% | 1,416,420 |
| 2022-03-25 | 2022-03-23 | 0.225 | 7,088,000 | -164,000 | 0.12% | 1,594,800 |
| 2022-03-23 | 2022-03-21 | 0.237 | 7,252,000 | -300,000 | 0.13% | 1,718,724 |
| 2022-03-17 | 2022-03-15 | 0.245 | 7,552,000 | +200,000 | 0.13% | 1,850,240 |
| 2022-03-10 | 2022-03-08 | 0.248 | 7,352,000 | +516,000 | 0.13% | 1,823,296 |
| 2022-03-09 | 2022-03-07 | 0.280 | 6,836,000 | +1,000,000 | 0.12% | 1,914,080 |
| 2022-03-02 | 2022-02-28 | 0.330 | 5,836,000 | -300,000 | 0.10% | 1,925,880 |
| 2022-02-28 | 2022-02-24 | 0.310 | 6,136,000 | -416,000 | 0.11% | 1,902,160 |
| 2022-02-25 | 2022-02-23 | 0.315 | 6,552,000 | -200,000 | 0.11% | 2,063,880 |
| 2022-02-23 | 2022-02-21 | 0.315 | 6,752,000 | -296,000 | 0.12% | 2,126,880 |
| 2022-02-22 | 2022-02-18 | 0.315 | 7,048,000 | -200,000 | 0.12% | 2,220,120 |
| 2022-02-21 | 2022-02-17 | 0.310 | 7,248,000 | -100,000 | 0.13% | 2,246,880 |
| 2022-02-18 | 2022-02-16 | 0.305 | 7,348,000 | +300,000 | 0.13% | 2,241,140 |
| 2022-02-17 | 2022-02-15 | 0.305 | 7,048,000 | -260,000 | 0.12% | 2,149,640 |
| 2022-02-11 | 2022-02-09 | 0.305 | 7,308,000 | +200,000 | 0.13% | 2,228,940 |
| 2022-02-10 | 2022-02-08 | 0.315 | 7,108,000 | -4,000 | 0.12% | 2,239,020 |
| 2022-02-09 | 2022-02-07 | 0.320 | 7,112,000 | -200,000 | 0.12% | 2,275,840 |
| 2022-01-27 | 2022-01-25 | 0.305 | 7,312,000 | -40,000 | 0.13% | 2,230,160 |
| 2022-01-26 | 2022-01-24 | 0.295 | 7,352,000 | +100,000 | 0.13% | 2,168,840 |
| 2022-01-25 | 2022-01-21 | 0.295 | 7,252,000 | +200,000 | 0.13% | 2,139,340 |
| 2022-01-21 | 2022-01-19 | 0.295 | 7,052,000 | +100,000 | 0.12% | 2,080,340 |
| 2022-01-20 | 2022-01-18 | 0.275 | 6,952,000 | -36,000 | 0.12% | 1,911,800 |
| 2022-01-17 | 2022-01-13 | 0.249 | 6,988,000 | +200,000 | 0.12% | 1,740,012 |
| 2021-12-29 | 2021-12-24 | 0.193 | 6,788,000 | -44,000 | 0.12% | 1,310,084 |
| 2021-12-21 | 2021-12-17 | 0.190 | 6,832,000 | -100,000 | 0.12% | 1,298,080 |
| 2021-12-17 | 2021-12-15 | 0.188 | 6,932,000 | -100,000 | 0.12% | 1,303,216 |
| 2021-12-16 | 2021-12-14 | 0.189 | 7,032,000 | -80,000 | 0.12% | 1,329,048 |
| 2021-12-14 | 2021-12-10 | 0.185 | 7,112,000 | -420,000 | 0.13% | 1,315,720 |
| 2021-12-02 | 2021-11-30 | 0.176 | 7,532,000 | -120,000 | 0.13% | 1,325,632 |
| 2021-11-30 | 2021-11-26 | 0.185 | 7,652,000 | +500,000 | 0.13% | 1,415,620 |
| 2021-11-23 | 2021-11-19 | 0.199 | 7,152,000 | +304,000 | 0.13% | 1,423,248 |
| 2021-11-12 | 2021-11-10 | 0.130 | 6,848,000 | +100,000 | 0.12% | 890,240 |
| 2021-10-27 | 2021-10-25 | 0.135 | 6,748,000 | +200,000 | 0.12% | 910,980 |
| 2021-10-07 | 2021-10-05 | 0.130 | 6,548,000 | -300,000 | 0.12% | 851,240 |
| 2021-10-04 | 2021-09-29 | 0.129 | 6,848,000 | -800,000 | 0.12% | 883,392 |
| 2021-09-30 | 2021-09-28 | 0.132 | 7,648,000 | -304,000 | 0.13% | 1,009,536 |
| 2021-09-28 | 2021-09-24 | 0.130 | 7,952,000 | +200,000 | 0.14% | 1,033,760 |
| 2021-09-27 | 2021-09-23 | 0.133 | 7,752,000 | +200,000 | 0.14% | 1,031,016 |
| 2021-09-24 | 2021-09-21 | 0.130 | 7,552,000 | +300,000 | 0.13% | 981,760 |
| 2021-09-23 | 2021-09-20 | 0.133 | 7,252,000 | -300,000 | 0.13% | 964,516 |
| 2021-09-21 | 2021-09-17 | 0.138 | 7,552,000 | -100,000 | 0.13% | 1,042,176 |
| 2021-09-20 | 2021-09-16 | 0.136 | 7,652,000 | +100,000 | 0.13% | 1,040,672 |
| 2021-09-16 | 2021-09-14 | 0.134 | 7,552,000 | -300,000 | 0.13% | 1,011,968 |
| 2021-09-09 | 2021-09-07 | 0.124 | 7,852,000 | +1,200,000 | 0.14% | 973,648 |
| 2021-09-08 | 2021-09-06 | 0.134 | 6,652,000 | -700,000 | 0.12% | 891,368 |
| 2021-09-01 | 2021-08-30 | 0.135 | 7,352,000 | +200,000 | 0.13% | 992,520 |
| 2021-08-30 | 2021-08-26 | 0.135 | 7,152,000 | +400,000 | 0.13% | 965,520 |
| 2021-08-25 | 2021-08-23 | 0.139 | 6,752,000 | -900,000 | 0.12% | 938,528 |
| 2021-08-24 | 2021-08-20 | 0.137 | 7,652,000 | +200,000 | 0.14% | 1,048,324 |
| 2021-08-17 | 2021-08-13 | 0.158 | 7,452,000 | +100,000 | 0.14% | 1,177,416 |
| 2021-08-16 | 2021-08-12 | 0.139 | 7,352,000 | +200,000 | 0.13% | 1,021,928 |
| 2021-08-13 | 2021-08-11 | 0.150 | 7,152,000 | +400,000 | 0.13% | 1,072,800 |
| 2021-08-12 | 2021-08-10 | 0.167 | 6,752,000 | +172,000 | 0.12% | 1,127,584 |
| 2021-08-11 | 2021-08-09 | 0.138 | 6,580,000 | +200,000 | 0.12% | 908,040 |
| 2021-06-17 | 2021-06-15 | 0.086 | 6,380,000 | -200,000 | 0.12% | 548,680 |
| 2021-05-11 | 2021-05-07 | 0.088 | 6,580,000 | -328,000 | 0.12% | 579,040 |
| 2021-05-06 | 2021-05-04 | 0.087 | 6,908,000 | -384,000 | 0.13% | 600,996 |
| 2021-04-27 | 2021-04-23 | 0.086 | 7,292,000 | -872,000 | 0.13% | 627,112 |
| 2021-04-13 | 2021-04-09 | 0.088 | 8,164,000 | +288,000 | 0.15% | 718,432 |
| 2021-04-09 | 2021-04-07 | 0.106 | 7,876,000 | -756,000 | 0.14% | 834,856 |
| 2021-04-07 | 2021-03-31 | 0.153 | 8,632,000 | +56,000 | 0.16% | 1,320,696 |
| 2021-04-01 | 2021-03-30 | 0.130 | 8,576,000 | -60,000 | 0.16% | 1,114,880 |
| 2021-03-25 | 2021-03-23 | 0.114 | 8,636,000 | -12,000 | 0.16% | 984,504 |
| 2021-03-24 | 2021-03-22 | 0.112 | 8,648,000 | -80,000 | 0.16% | 968,576 |
| 2021-03-19 | 2021-03-17 | 0.100 | 8,728,000 | +40,000 | 0.16% | 872,800 |
| 2021-03-08 | 2021-03-04 | 0.095 | 8,688,000 | +40,000 | 0.16% | 825,360 |
| 2021-03-05 | 2021-03-03 | 0.100 | 8,648,000 | +200,000 | 0.16% | 864,800 |
| 2021-01-28 | 2021-01-26 | 0.080 | 8,448,000 | -100,000 | 0.15% | 675,840 |
| 2020-12-16 | 2020-12-14 | 0.068 | 8,548,000 | -200,000 | 0.16% | 581,264 |
| 2020-11-27 | 2020-11-25 | 0.063 | 8,748,000 | -492,000 | 0.16% | 551,124 |
| 2020-08-06 | 2020-08-04 | 0.064 | 9,240,000 | -200,000 | 0.17% | 591,360 |
| 2020-07-27 | 2020-07-23 | 0.070 | 9,440,000 | -200,000 | 0.17% | 660,800 |
| 2020-03-25 | 2020-03-23 | 0.099 | 9,640,000 | -204,000 | 0.18% | 954,360 |
| 2020-02-03 | 2020-01-30 | 0.160 | 9,844,000 | -92,000 | 0.18% | 1,575,040 |
| 2020-01-23 | 2020-01-21 | 0.159 | 9,936,000 | -108,000 | 0.18% | 1,579,824 |
| 2019-12-30 | 2019-12-24 | 0.162 | 10,044,000 | +152,000 | 0.19% | 1,627,128 |
| 2019-12-16 | 2019-12-12 | 0.169 | 9,892,000 | +1,000,000 | 0.19% | 1,671,748 |
| 2019-12-10 | 2019-12-06 | 0.159 | 8,892,000 | +200,000 | 0.17% | 1,413,828 |
| 2019-08-12 | 2019-08-08 | 0.177 | 8,692,000 | +300,000 | 0.19% | 1,538,484 |
| 2019-07-31 | 2019-07-29 | 0.183 | 8,392,000 | +200,000 | 0.18% | 1,535,736 |
| 2019-07-26 | 2019-07-24 | 0.219 | 8,192,000 | +600,000 | 0.18% | 1,794,048 |
| 2019-07-25 | 2019-07-23 | 0.226 | 7,592,000 | -248,000 | 0.17% | 1,715,792 |
| 2019-07-15 | 2019-07-11 | 0.197 | 7,840,000 | -200,000 | 0.18% | 1,544,480 |
| 2019-07-12 | 2019-07-10 | 0.176 | 8,040,000 | -200,000 | 0.19% | 1,415,040 |
| 2019-05-24 | 2019-05-22 | 0.199 | 8,240,000 | +400,000 | 0.19% | 1,639,760 |
| 2019-05-23 | 2019-05-21 | 0.200 | 7,840,000 | +400,000 | 0.18% | 1,568,000 |
| 2019-05-22 | 2019-05-20 | 0.205 | 7,440,000 | +100,000 | 0.17% | 1,525,200 |
| 2019-05-16 | 2019-05-14 | 0.217 | 7,340,000 | +100,000 | 0.17% | 1,592,780 |
| 2019-05-14 | 2019-05-09 | 0.208 | 7,240,000 | +100,000 | 0.17% | 1,505,920 |
| 2019-04-25 | 2019-04-23 | 0.214 | 7,140,000 | -600,000 | 0.17% | 1,527,960 |
| 2019-04-04 | 2019-04-02 | 0.201 | 7,740,000 | -400,000 | 0.18% | 1,555,740 |
| 2019-03-27 | 2019-03-25 | 0.202 | 8,140,000 | -364,000 | 0.19% | 1,644,280 |
| 2019-03-14 | 2019-03-12 | 0.200 | 8,504,000 | +124,000 | 0.20% | 1,700,800 |
| 2019-03-11 | 2019-03-07 | 0.193 | 8,380,000 | +120,000 | 0.19% | 1,617,340 |
| 2019-03-07 | 2019-03-05 | 0.199 | 8,260,000 | +300,000 | 0.19% | 1,643,740 |
| 2019-02-27 | 2019-02-25 | 0.198 | 7,960,000 | +1,100,000 | 0.19% | 1,576,080 |
| 2019-02-26 | 2019-02-22 | 0.200 | 6,860,000 | +100,000 | 0.16% | 1,372,000 |
| 2019-02-25 | 2019-02-21 | 0.201 | 6,760,000 | +100,000 | 0.16% | 1,358,760 |
| 2019-02-19 | 2019-02-15 | 0.178 | 6,660,000 | -72,000 | 0.15% | 1,185,480 |
| 2019-02-18 | 2019-02-14 | 0.174 | 6,732,000 | -328,000 | 0.16% | 1,171,368 |
| 2019-01-11 | 2019-01-09 | 0.153 | 7,060,000 | -100,000 | 0.16% | 1,080,180 |
| 2018-12-28 | 2018-12-24 | 0.141 | 7,160,000 | +52,000 | 0.17% | 1,009,560 |
| 2018-12-18 | 2018-12-14 | 0.131 | 7,108,000 | +40,000 | 0.17% | 931,148 |
| 2018-12-17 | 2018-12-13 | 0.139 | 7,068,000 | -180,000 | 0.16% | 982,452 |
| 2018-12-12 | 2018-12-10 | 0.135 | 7,248,000 | +372,000 | 0.17% | 978,480 |
| 2018-12-11 | 2018-12-07 | 0.156 | 6,876,000 | +1,236,000 | 0.16% | 1,072,656 |
| 2018-12-07 | 2018-12-05 | 0.167 | 5,640,000 | +100,000 | 0.13% | 941,880 |
| 2018-11-09 | 2018-11-07 | 0.168 | 5,540,000 | +56,000 | 0.13% | 930,720 |
| 2018-11-06 | 2018-11-02 | 0.177 | 5,484,000 | -100,000 | 0.13% | 970,668 |
| 2018-10-31 | 2018-10-29 | 0.170 | 5,584,000 | -300,000 | 0.13% | 949,280 |
| 2018-10-23 | 2018-10-19 | 0.165 | 5,884,000 | +1,800,000 | 0.14% | 970,860 |
| 2018-10-18 | 2018-10-15 | 0.175 | 4,084,000 | -160,000 | 0.10% | 714,700 |
| 2018-10-03 | 2018-09-28 | 0.178 | 4,244,000 | -380,000 | 0.10% | 755,432 |
| 2018-10-02 | 2018-09-27 | 0.178 | 4,624,000 | -544,000 | 0.11% | 823,072 |
| 2018-09-24 | 2018-09-20 | 0.178 | 5,168,000 | +160,000 | 0.12% | 919,904 |
| 2018-08-16 | 2018-08-14 | 0.194 | 5,008,000 | -80,000 | 0.12% | 971,552 |
| 2018-08-10 | 2018-08-08 | 0.190 | 5,088,000 | +16,000 | 0.12% | 966,720 |
| 2018-08-08 | 2018-08-06 | 0.188 | 5,072,000 | +60,000 | 0.12% | 953,536 |
| 2018-08-07 | 2018-08-03 | 0.192 | 5,012,000 | +148,000 | 0.12% | 962,304 |
| 2018-08-01 | 2018-07-30 | 0.171 | 4,864,000 | +500,000 | 0.11% | 831,744 |
| 2018-07-30 | 2018-07-26 | 0.196 | 4,364,000 | -500,000 | 0.10% | 855,344 |
| 2018-07-27 | 2018-07-25 | 0.162 | 4,864,000 | +800,000 | 0.11% | 787,968 |
| 2018-07-18 | 2018-07-16 | 0.126 | 4,064,000 | -680,000 | 0.09% | 512,064 |
| 2018-04-19 | 2018-04-17 | 0.112 | 4,744,000 | +268,000 | 0.11% | 531,328 |
| 2018-03-23 | 2018-03-21 | 0.124 | 4,476,000 | +200,000 | 0.10% | 555,024 |
| 2018-03-20 | 2018-03-16 | 0.123 | 4,276,000 | +80,000 | 0.10% | 525,948 |
| 2018-03-16 | 2018-03-14 | 0.124 | 4,196,000 | +280,000 | 0.10% | 520,304 |
| 2018-03-05 | 2018-03-01 | 0.127 | 3,916,000 | +232,000 | 0.09% | 497,332 |
| 2018-03-01 | 2018-02-27 | 0.127 | 3,684,000 | +120,000 | 0.09% | 467,868 |
| 2018-02-28 | 2018-02-26 | 0.132 | 3,564,000 | +120,000 | 0.08% | 470,448 |
| 2018-02-02 | 2018-01-31 | 0.123 | 3,444,000 | -500,000 | 0.08% | 423,612 |
| 2018-01-18 | 2018-01-16 | 0.128 | 3,944,000 | -144,000 | 0.09% | 504,832 |
| 2018-01-08 | 2018-01-04 | 0.143 | 4,088,000 | +200,000 | 0.10% | 584,584 |
| 2017-11-29 | 2017-11-27 | 0.142 | 3,888,000 | -612,000 | 0.09% | 552,096 |
| 2017-11-06 | 2017-11-02 | 0.153 | 4,500,000 | +144,000 | 0.10% | 688,500 |
| 2017-10-12 | 2017-10-10 | 0.139 | 4,356,000 | +400,000 | 0.10% | 605,484 |
| 2017-07-20 | 2017-07-18 | 0.126 | 3,956,000 | -24,000 | 0.09% | 498,456 |
| 2017-07-14 | 2017-07-12 | 0.135 | 3,980,000 | -100,000 | 0.09% | 537,300 |
| 2017-06-27 | 2017-06-23 | 0.149 | 4,080,000 | +200,000 | 0.09% | 607,920 |
| 2017-05-23 | 2017-05-19 | 0.166 | 3,880,000 | +24,000 | 0.09% | 644,080 |
| 2017-05-22 | 2017-05-18 | 0.160 | 3,856,000 | +400,000 | 0.09% | 616,960 |
| 2017-05-16 | 2017-05-12 | 0.184 | 3,456,000 | +200,000 | 0.08% | 635,904 |
| 2017-04-24 | 2017-04-20 | 0.204 | 3,256,000 | -200,000 | 0.08% | 664,224 |
| 2017-03-29 | 2017-03-27 | 0.199 | 3,456,000 | +200,000 | 0.08% | 687,744 |
| 2017-03-06 | 2017-03-02 | 0.230 | 3,256,000 | -200,000 | 0.08% | 748,880 |
| 2017-02-28 | 2017-02-24 | 0.229 | 3,456,000 | -300,000 | 0.08% | 791,424 |
| 2017-02-24 | 2017-02-22 | 0.245 | 3,756,000 | +100,000 | 0.09% | 920,220 |
| 2017-02-22 | 2017-02-20 | 0.250 | 3,656,000 | +200,000 | 0.09% | 914,000 |
| 2017-02-13 | 2017-02-09 | 0.213 | 3,456,000 | -500,000 | 0.08% | 736,128 |
| 2017-02-09 | 2017-02-07 | 0.228 | 3,956,000 | -300,000 | 0.09% | 901,968 |
| 2017-01-10 | 2017-01-06 | 0.228 | 4,256,000 | -120,000 | 0.10% | 970,368 |
| 2016-12-21 | 2016-12-19 | 0.199 | 4,376,000 | +1,000,000 | 0.10% | 870,824 |
| 2016-12-19 | 2016-12-15 | 0.205 | 3,376,000 | -100,000 | 0.08% | 692,080 |
| 2016-12-14 | 2016-12-12 | 0.208 | 3,476,000 | -32,000 | 0.08% | 723,008 |
| 2016-12-08 | 2016-12-06 | 0.212 | 3,508,000 | +120,000 | 0.08% | 743,696 |
| 2016-12-01 | 2016-11-29 | 0.229 | 3,388,000 | -120,000 | 0.08% | 775,852 |
| 2016-11-30 | 2016-11-28 | 0.213 | 3,508,000 | +120,000 | 0.08% | 747,204 |
| 2016-11-28 | 2016-11-24 | 0.209 | 3,388,000 | -1,000,000 | 0.08% | 708,092 |
| 2016-11-24 | 2016-11-22 | 0.200 | 4,388,000 | +1,000,000 | 0.10% | 877,600 |
| 2016-11-11 | 2016-11-09 | 0.226 | 3,388,000 | +148,000 | 0.08% | 765,688 |
| 2016-10-28 | 2016-10-26 | 0.249 | 3,240,000 | +300,000 | 0.08% | 806,760 |
| 2016-10-20 | 2016-10-18 | 0.280 | 2,940,000 | -460,000 | 0.07% | 823,200 |
| 2016-10-19 | 2016-10-17 | 0.285 | 3,400,000 | +492,000 | 0.08% | 969,000 |
| 2016-10-17 | 2016-10-13 | 0.246 | 2,908,000 | -84,000 | 0.07% | 715,368 |
| 2016-10-13 | 2016-10-11 | 0.247 | 2,992,000 | -100,000 | 0.07% | 739,024 |
| 2016-10-11 | 2016-10-06 | 0.239 | 3,092,000 | -16,000 | 0.07% | 738,988 |
| 2016-09-21 | 2016-09-19 | 0.211 | 3,108,000 | +52,000 | 0.07% | 655,788 |
| 2016-09-20 | 2016-09-15 | 0.218 | 3,056,000 | +60,000 | 0.07% | 666,208 |
| 2016-09-19 | 2016-09-14 | 0.224 | 2,996,000 | -480,000 | 0.07% | 671,104 |
| 2016-09-15 | 2016-09-13 | 0.213 | 3,476,000 | +520,000 | 0.08% | 740,388 |
| 2016-09-12 | 2016-09-08 | 0.170 | 2,956,000 | -160,000 | 0.07% | 502,520 |
| 2016-09-08 | 2016-09-06 | 0.190 | 3,116,000 | -60,000 | 0.07% | 592,040 |
| 2016-09-07 | 2016-09-05 | 0.193 | 3,176,000 | -180,000 | 0.07% | 612,968 |
| 2016-09-06 | 2016-09-02 | 0.196 | 3,356,000 | +240,000 | 0.08% | 657,776 |
| 2016-09-05 | 2016-09-01 | 0.170 | 3,116,000 | -100,000 | 0.07% | 529,720 |
| 2016-09-02 | 2016-08-31 | 0.187 | 3,216,000 | +460,000 | 0.08% | 601,392 |
| 2016-09-01 | 2016-08-30 | 0.200 | 2,756,000 | -300,000 | 0.06% | 551,200 |
| 2016-08-25 | 2016-08-23 | 0.239 | 3,056,000 | +60,000 | 0.07% | 730,384 |
| 2016-08-24 | 2016-08-22 | 0.315 | 2,996,000 | +340,000 | 0.07% | 943,740 |
| 2016-08-23 | 2016-08-19 | 0.161 | 2,656,000 | +60,000 | 0.06% | 427,616 |
| 2016-06-29 | 2016-06-27 | 0.149 | 2,596,000 | -100,000 | 0.06% | 386,804 |
| 2016-06-28 | 2016-06-24 | 0.140 | 2,696,000 | -944,000 | 0.06% | 377,440 |
| 2016-06-24 | 2016-06-22 | 0.145 | 3,640,000 | -148,000 | 0.09% | 527,800 |
| 2016-06-22 | 2016-06-20 | 0.144 | 3,788,000 | -100,000 | 0.09% | 545,472 |
| 2016-06-21 | 2016-06-17 | 0.145 | 3,888,000 | +148,000 | 0.09% | 563,760 |
| 2016-06-20 | 2016-06-16 | 0.152 | 3,740,000 | +184,000 | 0.09% | 568,480 |
| 2016-06-16 | 2016-06-14 | 0.192 | 3,556,000 | -200,000 | 0.09% | 682,752 |
| 2016-05-30 | 2016-05-26 | 0.235 | 3,756,000 | +236,000 | 0.09% | 882,660 |
| 2016-05-27 | 2016-05-25 | 0.238 | 3,520,000 | +124,000 | 0.08% | 837,760 |
| 2016-05-18 | 2016-05-16 | 0.248 | 3,396,000 | -100,000 | 0.08% | 842,208 |
| 2016-05-17 | 2016-05-13 | 0.260 | 3,496,000 | +100,000 | 0.08% | 908,960 |
| 2016-05-13 | 2016-05-11 | 0.255 | 3,396,000 | -100,000 | 0.08% | 865,980 |
| 2016-05-10 | 2016-05-06 | 0.275 | 3,496,000 | -160,000 | 0.08% | 961,400 |
| 2016-05-03 | 2016-04-28 | 0.275 | 3,656,000 | -100,000 | 0.09% | 1,005,400 |
| 2016-04-28 | 2016-04-26 | 0.300 | 3,756,000 | +260,000 | 0.09% | 1,126,800 |
| 2016-04-27 | 2016-04-25 | 0.340 | 3,496,000 | +100,000 | 0.08% | 1,188,640 |
| 2016-04-22 | 2016-04-20 | 0.345 | 3,396,000 | +200,000 | 0.08% | 1,171,620 |
| 2016-04-15 | 2016-04-13 | 0.365 | 3,196,000 | -200,000 | 0.08% | 1,166,540 |
| 2016-04-14 | 2016-04-12 | 0.350 | 3,396,000 | +24,000 | 0.08% | 1,188,600 |
| 2016-04-12 | 2016-04-08 | 0.350 | 3,372,000 | +176,000 | 0.08% | 1,180,200 |
| 2016-04-05 | 2016-03-31 | 0.355 | 3,196,000 | +200,000 | 0.08% | 1,134,580 |
| 2016-03-31 | 2016-03-29 | 0.385 | 2,996,000 | -200,000 | 0.07% | 1,153,460 |
| 2016-03-29 | 2016-03-23 | 0.380 | 3,196,000 | +100,000 | 0.08% | 1,214,480 |
| 2016-03-22 | 2016-03-18 | 0.375 | 3,096,000 | +80,000 | 0.08% | 1,161,000 |
| 2016-03-18 | 2016-03-16 | 0.375 | 3,016,000 | -200,000 | 0.07% | 1,131,000 |
| 2016-03-10 | 2016-03-08 | 0.400 | 3,216,000 | +100,000 | 0.08% | 1,286,400 |
| 2016-03-09 | 2016-03-07 | 0.405 | 3,116,000 | +100,000 | 0.08% | 1,261,980 |
| 2016-03-08 | 2016-03-04 | 0.415 | 3,016,000 | -100,000 | 0.07% | 1,251,640 |
| 2016-03-07 | 2016-03-03 | 0.400 | 3,116,000 | +100,000 | 0.08% | 1,246,400 |
| 2016-02-29 | 2016-02-25 | 0.405 | 3,016,000 | -100,000 | 0.07% | 1,221,480 |
| 2016-02-25 | 2016-02-23 | 0.390 | 3,116,000 | +200,000 | 0.08% | 1,215,240 |
| 2016-02-24 | 2016-02-22 | 0.385 | 2,916,000 | +100,000 | 0.07% | 1,122,660 |
| 2016-02-19 | 2016-02-17 | 0.385 | 2,816,000 | -460,000 | 0.07% | 1,084,160 |
| 2016-02-15 | 2016-02-11 | 0.405 | 3,276,000 | +460,000 | 0.08% | 1,326,780 |
| 2016-01-19 | 2016-01-15 | 0.410 | 2,816,000 | -136,000 | 0.07% | 1,154,560 |
| 2016-01-12 | 2016-01-08 | 0.460 | 2,952,000 | -1,004,000 | 0.07% | 1,357,920 |
| 2016-01-11 | 2016-01-07 | 0.435 | 3,956,000 | -100,000 | 0.10% | 1,720,860 |
| 2016-01-06 | 2016-01-04 | 0.475 | 4,056,000 | +144,000 | 0.10% | 1,926,600 |
| 2016-01-05 | 2015-12-31 | 0.500 | 3,912,000 | +56,000 | 0.10% | 1,956,000 |
| 2016-01-04 | 2015-12-29 | 0.495 | 3,856,000 | -60,000 | 0.10% | 1,908,720 |
| 2015-12-23 | 2015-12-21 | 0.510 | 3,916,000 | +60,000 | 0.10% | 1,997,160 |
| 2015-12-21 | 2015-12-17 | 0.520 | 3,856,000 | +160,000 | 0.10% | 2,005,120 |
| 2015-12-16 | 2015-12-14 | 0.495 | 3,696,000 | +500,000 | 0.09% | 1,829,520 |
| 2015-12-15 | 2015-12-11 | 0.500 | 3,196,000 | +144,000 | 0.08% | 1,598,000 |
| 2015-11-26 | 2015-11-24 | 0.570 | 3,052,000 | +40,000 | 0.08% | 1,739,640 |
| 2015-11-20 | 2015-11-18 | 0.670 | 3,012,000 | -20,000 | 0.08% | 2,018,040 |
| 2015-11-04 | 2015-11-02 | 0.770 | 3,032,000 | +148,000 | 0.08% | 2,334,640 |
| 2015-11-03 | 2015-10-30 | 0.830 | 2,884,000 | -80,000 | 0.07% | 2,393,720 |
| 2015-10-30 | 2015-10-28 | 0.700 | 2,964,000 | +212,000 | 0.08% | 2,074,800 |
| 2015-10-29 | 2015-10-27 | 0.830 | 2,752,000 | -40,000 | 0.07% | 2,284,160 |
| 2015-10-27 | 2015-10-23 | 0.740 | 2,792,000 | +100,000 | 0.07% | 2,066,080 |
| 2015-10-26 | 2015-10-22 | 0.690 | 2,692,000 | +40,000 | 0.07% | 1,857,480 |
| 2015-10-22 | 2015-10-19 | 0.680 | 2,652,000 | +20,000 | 0.07% | 1,803,360 |
| 2015-08-26 | 2015-08-24 | 0.435 | 2,632,000 | +100,000 | 0.07% | 1,144,920 |
| 2015-07-13 | 2015-07-09 | 0.600 | 2,532,000 | -80,000 | 0.06% | 1,519,200 |
| 2015-07-10 | 2015-07-08 | 0.440 | 2,612,000 | -476,000 | 0.07% | 1,149,280 |
| 2015-07-08 | 2015-07-06 | 0.560 | 3,088,000 | -172,000 | 0.08% | 1,729,280 |
| 2015-07-07 | 2015-07-03 | 0.780 | 3,260,000 | +144,000 | 0.08% | 2,542,800 |
| 2015-07-02 | 2015-06-29 | 0.790 | 3,116,000 | -200,000 | 0.08% | 2,461,640 |
| 2015-06-30 | 2015-06-26 | 0.830 | 3,316,000 | +500,000 | 0.08% | 2,752,280 |
| 2015-06-29 | 2015-06-25 | 0.840 | 2,816,000 | -4,000 | 0.07% | 2,365,440 |
| 2015-06-26 | 2015-06-24 | 0.830 | 2,820,000 | +476,000 | 0.07% | 2,340,600 |
| 2015-06-25 | 2015-06-23 | 0.850 | 2,344,000 | +120,000 | 0.06% | 1,992,400 |
| 2015-06-24 | 2015-06-22 | 0.810 | 2,224,000 | -68,000 | 0.06% | 1,801,440 |
| 2015-06-23 | 2015-06-19 | 0.880 | 2,292,000 | -488,000 | 0.06% | 2,016,960 |
| 2015-06-22 | 2015-06-18 | 0.880 | 2,780,000 | -60,000 | 0.07% | 2,446,400 |
| 2015-06-17 | 2015-06-15 | 0.880 | 2,840,000 | -100,000 | 0.07% | 2,499,200 |
| 2015-06-11 | 2015-06-09 | 0.920 | 2,940,000 | -12,000 | 0.07% | 2,704,800 |
| 2015-06-05 | 2015-06-03 | 0.980 | 2,952,000 | +28,000 | 0.07% | 2,892,960 |
| 2015-06-04 | 2015-06-02 | 0.980 | 2,924,000 | -300,000 | 0.07% | 2,865,520 |
| 2015-06-03 | 2015-06-01 | 1.050 | 3,224,000 | -20,000 | 0.08% | 3,385,200 |
| 2015-06-01 | 2015-05-28 | 1.060 | 3,244,000 | -1,932,000 | 0.08% | 3,438,640 |
| 2015-05-29 | 2015-05-27 | 1.110 | 5,176,000 | +144,000 | 0.13% | 5,745,360 |
| 2015-05-28 | 2015-05-26 | 1.120 | 5,032,000 | +36,000 | 0.13% | 5,635,840 |
| 2015-05-27 | 2015-05-22 | 1.110 | 4,996,000 | +1,200,000 | 0.13% | 5,545,560 |
| 2015-05-26 | 2015-05-21 | 1.040 | 3,796,000 | -600,000 | 0.10% | 3,947,840 |
| 2015-05-22 | 2015-05-20 | 1.060 | 4,396,000 | +320,000 | 0.11% | 4,659,760 |
| 2015-05-21 | 2015-05-19 | 1.200 | 4,076,000 | +576,000 | 0.10% | 4,891,200 |
| 2015-05-20 | 2015-05-18 | 0.890 | 3,500,000 | +12,000 | 0.09% | 3,115,000 |
| 2015-05-18 | 2015-05-14 | 0.990 | 3,488,000 | -20,000 | 0.09% | 3,453,120 |
| 2015-05-14 | 2015-05-12 | 1.050 | 3,508,000 | +80,000 | 0.09% | 3,683,400 |
| 2015-05-13 | 2015-05-11 | 1.170 | 3,428,000 | -20,000 | 0.09% | 4,010,760 |
| 2015-05-12 | 2015-05-08 | 1.160 | 3,448,000 | +20,000 | 0.09% | 3,999,680 |
| 2015-05-05 | 2015-04-30 | 1.290 | 3,428,000 | +28,000 | 0.09% | 4,422,120 |
| 2015-05-04 | 2015-04-29 | 1.270 | 3,400,000 | +40,000 | 0.09% | 4,318,000 |
| 2015-04-30 | 2015-04-28 | 1.230 | 3,360,000 | -200,000 | 0.09% | 4,132,800 |
| 2015-04-28 | 2015-04-24 | 1.360 | 3,560,000 | +12,000 | 0.09% | 4,841,600 |
| 2015-04-24 | 2015-04-22 | 1.420 | 3,548,000 | +40,000 | 0.09% | 5,038,160 |
| 2015-04-23 | 2015-04-21 | 1.410 | 3,508,000 | +168,000 | 0.09% | 4,946,280 |
| 2015-04-21 | 2015-04-17 | 1.550 | 3,340,000 | +20,000 | 0.09% | 5,177,000 |
| 2015-04-20 | 2015-04-16 | 1.520 | 3,320,000 | +12,000 | 0.09% | 5,046,400 |
| 2015-04-15 | 2015-04-13 | 1.600 | 3,308,000 | +68,000 | 0.08% | 5,292,800 |
| 2015-04-14 | 2015-04-10 | 1.600 | 3,240,000 | +628,000 | 0.08% | 5,184,000 |
| 2015-04-13 | 2015-04-09 | 1.570 | 2,612,000 | +320,000 | 0.07% | 4,100,840 |
| 2015-04-10 | 2015-04-08 | 1.490 | 2,292,000 | -104,000 | 0.06% | 3,415,080 |
| 2015-04-09 | 2015-04-02 | 1.430 | 2,396,000 | +52,000 | 0.06% | 3,426,280 |
| 2015-04-08 | 2015-04-01 | 1.380 | 2,344,000 | +12,000 | 0.06% | 3,234,720 |
| 2015-04-01 | 2015-03-30 | 1.360 | 2,332,000 | +200,000 | 0.06% | 3,171,520 |
| 2015-03-31 | 2015-03-27 | 1.390 | 2,132,000 | +20,000 | 0.05% | 2,963,480 |
| 2015-03-27 | 2015-03-25 | 1.410 | 2,112,000 | +200,000 | 0.05% | 2,977,920 |
| 2015-03-25 | 2015-03-23 | 1.570 | 1,912,000 | +76,000 | 0.05% | 3,001,840 |
| 2015-03-24 | 2015-03-20 | 1.440 | 1,836,000 | +760,000 | 0.05% | 2,643,840 |
| 2015-03-17 | 2015-03-13 | 1.310 | 1,076,000 | -20,000 | 0.03% | 1,409,560 |
| 2015-03-16 | 2015-03-12 | 1.350 | 1,096,000 | -2,692,000 | 0.03% | 1,479,600 |
| 2015-03-13 | 2015-03-11 | 1.360 | 3,788,000 | +80,000 | 0.10% | 5,151,680 |
| 2015-03-12 | 2015-03-10 | 1.190 | 3,708,000 | -60,000 | 0.09% | 4,412,520 |
| 2015-03-09 | 2015-03-05 | 1.490 | 3,768,000 | -1,140,000 | 0.10% | 5,614,320 |
| 2015-03-06 | 2015-03-04 | 1.550 | 4,908,000 | -1,860,000 | 0.13% | 7,607,400 |
| 2015-03-04 | 2015-03-02 | 1.690 | 6,768,000 | +12,000 | 0.17% | 11,437,920 |
| 2015-02-23 | 2015-02-16 | 1.640 | 6,756,000 | -500,000 | 0.17% | 11,079,840 |
| 2015-02-16 | 2015-02-12 | 1.600 | 7,256,000 | -1,680,000 | 0.19% | 11,609,600 |
| 2015-02-13 | 2015-02-11 | 1.690 | 8,936,000 | +12,000 | 0.23% | 15,101,840 |
| 2015-02-10 | 2015-02-06 | 1.720 | 8,924,000 | -1,020,000 | 0.23% | 15,349,280 |
| 2015-02-05 | 2015-02-03 | 1.760 | 9,944,000 | -2,000,000 | 0.25% | 17,501,440 |
| 2015-01-26 | 2015-01-22 | 1.880 | 11,944,000 | +52,000 | 0.31% | 22,454,720 |
| 2015-01-23 | 2015-01-21 | 1.870 | 11,892,000 | +20,000 | 0.31% | 22,238,040 |
| 2015-01-21 | 2015-01-19 | 1.990 | 11,872,000 | -12,000 | 0.31% | 23,625,280 |
| 2015-01-20 | 2015-01-16 | 2.070 | 11,884,000 | -268,000 | 0.32% | 24,599,880 |
| 2015-01-16 | 2015-01-14 | 2.090 | 12,152,000 | +20,000 | 0.32% | 25,397,680 |
| 2015-01-15 | 2015-01-13 | 2.100 | 12,132,000 | +40,000 | 0.33% | 25,477,200 |
| 2015-01-14 | 2015-01-12 | 2.070 | 12,092,000 | +40,000 | 0.32% | 25,030,440 |
| 2015-01-13 | 2015-01-09 | 2.050 | 12,052,000 | +1,000,000 | 0.32% | 24,706,600 |
| 2015-01-12 | 2015-01-08 | 2.080 | 11,052,000 | +4,000 | 0.30% | 22,988,160 |
| 2015-01-08 | 2015-01-06 | 2.090 | 11,048,000 | +16,000 | 0.32% | 23,090,320 |
| 2015-01-07 | 2015-01-05 | 2.140 | 11,032,000 | +260,000 | 0.31% | 23,608,480 |
| 2015-01-02 | 2014-12-29 | 2.040 | 10,772,000 | +184,000 | 0.31% | 21,974,880 |
| 2014-12-29 | 2014-12-22 | 1.680 | 10,588,000 | +5,972,000 | 0.34% | 17,787,840 |
| 2014-12-23 | 2014-12-19 | 1.760 | 4,616,000 | +168,000 | 0.15% | 8,124,160 |
| 2014-12-22 | 2014-12-18 | 1.760 | 4,448,000 | -16,000 | 0.15% | 7,828,480 |
| 2014-12-18 | 2014-12-16 | 1.910 | 4,464,000 | +40,000 | 0.15% | 8,526,240 |
| 2014-12-17 | 2014-12-15 | 1.910 | 4,424,000 | +8,000 | 0.15% | 8,449,840 |
| 2014-12-16 | 2014-12-12 | 1.910 | 4,416,000 | -1,164,000 | 0.15% | 8,434,560 |
| 2014-12-15 | 2014-12-11 | 1.920 | 5,580,000 | -108,000 | 0.20% | 10,713,600 |
| 2014-12-12 | 2014-12-10 | 2.000 | 5,688,000 | -720,000 | 0.20% | 11,376,000 |
| 2014-12-11 | 2014-12-09 | 2.050 | 6,408,000 | -20,000 | 0.24% | 13,136,400 |
| 2014-12-10 | 2014-12-08 | 2.110 | 6,428,000 | +40,000 | 0.24% | 13,563,080 |
| 2014-12-08 | 2014-12-04 | 2.180 | 6,388,000 | +8,000 | 0.24% | 13,925,840 |
| 2014-12-05 | 2014-12-03 | 1.990 | 6,380,000 | -896,000 | 0.24% | 12,696,200 |
| 2014-12-04 | 2014-12-02 | 2.300 | 7,276,000 | +20,000 | 0.28% | 16,734,800 |
| 2014-12-02 | 2014-11-28 | 2.660 | 7,256,000 | -36,000 | 0.28% | 19,300,960 |
| 2014-12-01 | 2014-11-27 | 2.680 | 7,292,000 | +352,000 | 0.28% | 19,542,560 |
| 2014-11-28 | 2014-11-26 | 2.570 | 6,940,000 | -32,000 | 0.27% | 17,835,800 |
| 2014-11-27 | 2014-11-25 | 2.600 | 6,972,000 | -92,000 | 0.28% | 18,127,200 |
| 2014-11-26 | 2014-11-24 | 2.620 | 7,064,000 | -44,000 | 0.28% | 18,507,680 |
| 2014-11-24 | 2014-11-20 | 2.350 | 7,108,000 | +92,000 | 0.29% | 16,703,800 |
| 2014-11-21 | 2014-11-19 | 2.490 | 7,016,000 | -36,000 | 0.28% | 17,469,840 |
| 2014-11-20 | 2014-11-18 | 2.610 | 7,052,000 | +44,000 | 0.29% | 18,405,720 |
| 2014-11-19 | 2014-11-17 | 2.550 | 7,008,000 | +40,000 | 0.28% | 17,870,400 |
| 2014-11-18 | 2014-11-14 | 2.690 | 6,968,000 | -8,000 | 0.28% | 18,743,920 |
| 2014-11-17 | 2014-11-13 | 2.780 | 6,976,000 | +80,000 | 0.29% | 19,393,280 |
| 2014-11-14 | 2014-11-12 | 2.670 | 6,896,000 | -520,000 | 0.28% | 18,412,320 |
| 2014-11-13 | 2014-11-11 | 2.760 | 7,416,000 | -308,000 | 0.31% | 20,468,160 |
| 2014-11-12 | 2014-11-10 | 2.590 | 7,724,000 | -1,212,000 | 0.47% | 20,005,160 |
| 2014-11-11 | 2014-11-07 | 2.200 | 8,936,000 | +148,000 | 0.55% | 19,659,200 |
| 2014-11-10 | 2014-11-06 | 2.140 | 8,788,000 | +420,000 | 0.54% | 18,806,320 |
| 2014-11-07 | 2014-11-05 | 2.280 | 8,368,000 | +868,000 | 0.51% | 19,079,040 |
| 2014-11-06 | 2014-11-04 | 2.350 | 7,500,000 | +2,032,000 | 0.46% | 17,625,000 |
| 2014-11-05 | 2014-11-03 | 2.190 | 5,468,000 | +640,000 | 0.34% | 11,974,920 |
| 2014-11-04 | 2014-10-31 | 1.890 | 4,828,000 | +540,000 | 0.30% | 9,124,920 |
| 2014-11-03 | 2014-10-30 | 1.720 | 4,288,000 | -100,000 | 0.26% | 7,375,360 |
| 2014-10-29 | 2014-10-27 | 1.690 | 4,388,000 | -11,872,000 | 0.27% | 7,415,720 |
| 2014-10-15 | 2014-10-13 | 1.700 | 16,260,000 | +13,008,000 | 1.01% | 27,642,000 |
| 2014-10-14 | 2014-10-10 | 1.625 | 3,252,000 | +200,000 | 0.20% | 5,284,500 |
| 2014-10-13 | 2014-10-09 | 1.600 | 3,052,000 | +1,460,000 | 0.19% | 4,883,200 |
| 2014-10-10 | 2014-10-08 | 1.625 | 1,592,000 | -48,000 | 0.10% | 2,587,000 |
| 2014-10-09 | 2014-10-07 | 1.625 | 1,640,000 | -64,000 | 0.10% | 2,665,000 |
| 2014-10-08 | 2014-10-06 | 1.600 | 1,704,000 | +76,000 | 0.11% | 2,726,400 |
| 2014-10-07 | 2014-10-03 | 1.550 | 1,628,000 | -32,000 | 0.10% | 2,523,400 |
| 2014-10-06 | 2014-09-30 | 1.375 | 1,660,000 | +40,000 | 0.10% | 2,282,500 |
| 2014-09-30 | 2014-09-26 | 1.575 | 1,620,000 | +4,000 | 0.10% | 2,551,500 |
| 2014-09-29 | 2014-09-25 | 1.575 | 1,616,000 | -20,000 | 0.10% | 2,545,200 |
| 2014-09-26 | 2014-09-24 | 1.725 | 1,636,000 | -80,000 | 0.10% | 2,822,100 |
| 2014-09-25 | 2014-09-23 | 1.700 | 1,716,000 | -40,000 | 0.11% | 2,917,200 |
| 2014-09-24 | 2014-09-22 | 1.725 | 1,756,000 | +156,000 | 0.11% | 3,029,100 |
| 2014-09-23 | 2014-09-19 | 1.850 | 1,600,000 | +60,000 | 0.10% | 2,960,000 |
| 2014-09-19 | 2014-09-17 | 1.850 | 1,540,000 | -100,000 | 0.10% | 2,849,000 |
| 2014-09-18 | 2014-09-16 | 1.825 | 1,640,000 | -92,000 | 0.10% | 2,993,000 |
| 2014-09-17 | 2014-09-15 | 1.800 | 1,732,000 | -28,000 | 0.11% | 3,117,600 |
| 2014-09-16 | 2014-09-12 | 1.925 | 1,760,000 | +248,000 | 0.11% | 3,388,000 |
| 2014-09-15 | 2014-09-11 | 1.975 | 1,512,000 | +84,000 | 0.10% | 2,986,200 |
| 2014-09-12 | 2014-09-10 | 1.975 | 1,428,000 | +44,000 | 0.09% | 2,820,300 |
| 2014-09-11 | 2014-09-08 | 1.975 | 1,384,000 | -4,000 | 0.09% | 2,733,400 |
| 2014-09-10 | 2014-09-05 | 1.875 | 1,388,000 | -1,264,000 | 0.09% | 2,602,500 |
| 2014-09-08 | 2014-09-04 | 1.975 | 2,652,000 | -1,212,000 | 0.17% | 5,237,700 |
| 2014-09-05 | 2014-09-03 | 1.750 | 3,864,000 | -264,000 | 0.24% | 6,762,000 |
| 2014-09-04 | 2014-09-02 | 1.625 | 4,128,000 | -1,156,000 | 0.26% | 6,708,000 |
| 2014-09-03 | 2014-09-01 | 1.450 | 5,284,000 | -368,000 | 0.34% | 7,661,800 |
| 2014-09-02 | 2014-08-29 | 1.425 | 5,652,000 | +884,000 | 0.37% | 8,054,100 |
| 2014-09-01 | 2014-08-28 | 1.500 | 4,768,000 | +108,000 | 0.31% | 7,152,000 |
| 2014-08-29 | 2014-08-27 | 1.550 | 4,660,000 | -92,000 | 0.30% | 7,223,000 |
| 2014-08-28 | 2014-08-26 | 1.525 | 4,752,000 | +16,000 | 0.31% | 7,246,800 |
| 2014-08-27 | 2014-08-25 | 1.500 | 4,736,000 | +1,200,000 | 0.31% | 7,104,000 |
| 2014-08-26 | 2014-08-22 | 1.550 | 3,536,000 | +2,060,000 | 0.23% | 5,480,800 |
| 2014-08-25 | 2014-08-21 | 1.625 | 1,476,000 | +256,000 | 0.10% | 2,398,500 |
| 2014-08-22 | 2014-08-20 | 1.925 | 1,220,000 | +372,000 | 0.08% | 2,348,500 |
| 2014-08-21 | 2014-08-19 | 2.100 | 848,000 | -2,208,000 | 0.06% | 1,780,800 |
| 2014-08-20 | 2014-08-18 | 2.200 | 3,056,000 | -3,684,000 | 0.21% | 6,723,200 |
| 2014-08-19 | 2014-08-15 | 1.450 | 6,740,000 | -2,280,000 | 0.47% | 9,773,000 |
| 2014-07-30 | 2014-07-28 | 0.550 | 9,020,000 | -40,000 | 0.63% | 4,961,000 |
| 2014-07-10 | 2014-07-08 | 0.425 | 9,060,000 | +40,000 | 0.63% | 3,850,500 |
| 2014-07-09 | 2014-07-07 | 0.445 | 9,020,000 | -48,000 | 0.63% | 4,013,900 |
| 2014-06-23 | 2014-06-19 | 0.410 | 9,068,000 | -4,000 | 0.63% | 3,717,880 |
| 2014-06-16 | 2014-06-12 | 0.455 | 9,072,000 | +12,000 | 0.63% | 4,127,760 |
| 2014-03-25 | 2014-03-21 | 0.430 | 9,060,000 | +40,000 | 0.63% | 3,895,800 |
| 2014-03-19 | 2014-03-17 | 0.445 | 9,020,000 | -40,000 | 0.63% | 4,013,900 |
| 2014-03-18 | 2014-03-14 | 0.440 | 9,060,000 | +40,000 | 0.63% | 3,986,400 |
| 2014-01-28 | 2014-01-24 | 0.475 | 9,020,000 | -156,000 | 0.63% | 4,284,500 |
| 2014-01-08 | 2014-01-06 | 0.500 | 9,176,000 | -60,000 | 0.64% | 4,588,000 |
| 2014-01-06 | 2014-01-02 | 0.480 | 9,236,000 | +60,000 | 0.64% | 4,433,280 |
| 2013-12-20 | 2013-12-18 | 0.525 | 9,176,000 | +44,000 | 0.64% | 4,817,400 |
| 2013-12-18 | 2013-12-16 | 0.545 | 9,132,000 | -44,000 | 0.63% | 4,976,940 |
| 2013-12-16 | 2013-12-12 | 0.530 | 9,176,000 | -60,000 | 0.64% | 4,863,280 |
| 2013-12-05 | 2013-12-03 | 0.535 | 9,236,000 | +60,000 | 0.64% | 4,941,260 |
| 2013-12-03 | 2013-11-29 | 0.550 | 9,176,000 | +156,000 | 0.64% | 5,046,800 |
| 2013-12-02 | 2013-11-28 | 0.530 | 9,020,000 | -60,000 | 0.63% | 4,780,600 |
| 2013-11-29 | 2013-11-27 | 0.500 | 9,080,000 | -4,000 | 0.63% | 4,540,000 |
| 2013-11-28 | 2013-11-26 | 0.520 | 9,084,000 | -40,000 | 0.63% | 4,723,680 |
| 2013-11-25 | 2013-11-21 | 0.465 | 9,124,000 | +60,000 | 0.63% | 4,242,660 |
| 2013-11-15 | 2013-11-13 | 0.480 | 9,064,000 | +44,000 | 0.63% | 4,350,720 |
| 2013-11-11 | 2013-11-07 | 0.480 | 9,020,000 | +36,000 | 0.63% | 4,329,600 |
| 2013-11-05 | 2013-11-01 | 0.480 | 8,984,000 | -200,000 | 0.62% | 4,312,320 |
| 2013-11-04 | 2013-10-31 | 0.520 | 9,184,000 | +4,000 | 0.64% | 4,775,680 |
| 2013-10-29 | 2013-10-25 | 0.390 | 9,180,000 | +200,000 | 0.64% | 3,580,200 |
| 2013-10-21 | 2013-10-17 | 0.405 | 8,980,000 | +40,000 | 0.62% | 3,636,900 |
| 2013-10-09 | 2013-10-07 | 0.390 | 8,940,000 | +60,000 | 0.62% | 3,486,600 |
| 2013-08-09 | 2013-08-07 | 0.425 | 8,880,000 | -40,000 | 0.62% | 3,774,000 |
| 2013-06-07 | 2013-06-05 | 0.520 | 8,920,000 | +20,000 | 0.62% | 4,638,400 |
| 2013-04-05 | 2013-04-02 | 0.565 | 8,900,000 | +20,000 | 0.62% | 5,028,500 |
| 2013-04-02 | 2013-03-27 | 0.575 | 8,880,000 | -16,000 | 0.62% | 5,106,000 |
| 2013-03-19 | 2013-03-15 | 0.605 | 8,896,000 | +16,000 | 0.62% | 5,382,080 |
| 2012-12-10 | 2012-12-06 | 0.575 | 8,880,000 | +20,000 | 0.62% | 5,106,000 |
| 2012-11-07 | 2012-11-05 | 0.600 | 8,860,000 | +4,000,000 | 0.62% | 5,316,000 |
| 2012-11-05 | 2012-11-01 | 0.600 | 4,860,000 | -708,000 | 0.34% | 2,916,000 |
| 2012-11-01 | 2012-10-30 | 0.600 | 5,568,000 | -392,000 | 0.39% | 3,340,800 |
| 2012-10-31 | 2012-10-29 | 0.615 | 5,960,000 | -100,000 | 0.41% | 3,665,400 |
| 2012-07-19 | 2012-07-17 | 0.680 | 6,060,000 | +20,000 | 0.42% | 4,120,800 |
| 2012-02-28 | 2012-02-24 | 0.710 | 6,040,000 | -40,000 | 0.42% | 4,288,400 |
| 2012-02-02 | 2012-01-31 | 0.650 | 6,080,000 | +40,000 | 0.42% | 3,952,000 |
| 2011-08-29 | 2011-08-25 | 0.785 | 6,040,000 | -60,000 | 0.42% | 4,741,400 |
| 2011-08-19 | 2011-08-17 | 0.825 | 6,100,000 | -120,000 | 0.42% | 5,032,500 |
| 2011-08-05 | 2011-08-03 | 0.890 | 6,220,000 | +252,000 | 0.43% | 5,535,800 |
| 2011-08-03 | 2011-08-01 | 0.890 | 5,968,000 | +128,000 | 0.41% | 5,311,520 |
| 2011-06-22 | 2011-06-20 | 0.855 | 5,840,000 | -60,000 | 0.41% | 4,993,200 |
| 2011-06-20 | 2011-06-16 | 0.835 | 5,900,000 | -60,000 | 0.41% | 4,926,500 |
| 2011-06-13 | 2011-06-09 | 0.905 | 5,960,000 | -160,000 | 0.41% | 5,393,800 |
| 2011-05-16 | 2011-05-12 | 1.045 | 6,120,000 | +60,000 | 0.43% | 6,395,400 |
| 2011-05-13 | 2011-05-11 | 1.050 | 6,060,000 | +60,000 | 0.42% | 6,363,000 |
| 2011-05-05 | 2011-05-03 | 1.025 | 6,000,000 | -40,000 | 0.42% | 6,150,000 |
| 2011-04-29 | 2011-04-27 | 1.035 | 6,040,000 | +40,000 | 0.42% | 6,251,400 |
| 2011-04-26 | 2011-04-20 | 1.020 | 6,000,000 | -16,000 | 0.42% | 6,120,000 |
| 2011-04-06 | 2011-04-01 | 1.000 | 6,016,000 | -136,000 | 0.42% | 6,016,000 |
| 2011-04-04 | 2011-03-31 | 0.990 | 6,152,000 | -4,000 | 0.43% | 6,090,480 |
| 2011-04-01 | 2011-03-30 | 0.995 | 6,156,000 | -100,000 | 0.43% | 6,125,220 |
| 2011-03-22 | 2011-03-18 | 0.945 | 6,256,000 | -100,000 | 0.44% | 5,911,920 |
| 2011-03-17 | 2011-03-15 | 0.970 | 6,356,000 | -40,000 | 0.45% | 6,165,320 |
| 2011-03-02 | 2011-02-28 | 0.990 | 6,396,000 | -4,000 | 0.45% | 6,332,040 |
| 2011-03-01 | 2011-02-25 | 0.990 | 6,400,000 | -120,000 | 0.45% | 6,336,000 |
| 2011-02-28 | 2011-02-24 | 0.970 | 6,520,000 | -280,000 | 0.46% | 6,324,400 |
| 2011-02-24 | 2011-02-22 | 0.970 | 6,800,000 | +100,000 | 0.48% | 6,596,000 |
| 2011-02-08 | 2011-02-02 | 1.070 | 6,700,000 | +20,000 | 0.48% | 7,169,000 |
| 2011-01-28 | 2011-01-26 | 1.115 | 6,680,000 | -100,000 | 0.47% | 7,448,200 |
| 2011-01-24 | 2011-01-20 | 1.130 | 6,780,000 | -40,000 | 0.48% | 7,661,400 |
| 2011-01-19 | 2011-01-17 | 1.170 | 6,820,000 | +16,000 | 0.48% | 7,979,400 |
| 2011-01-17 | 2011-01-13 | 1.080 | 6,804,000 | -20,000 | 0.48% | 7,348,320 |
| 2011-01-13 | 2011-01-11 | 1.035 | 6,824,000 | +20,000 | 0.48% | 7,062,840 |
| 2011-01-07 | 2011-01-05 | 1.105 | 6,804,000 | -20,000 | 0.48% | 7,518,420 |
| 2011-01-06 | 2011-01-04 | 0.970 | 6,824,000 | +20,000 | 0.48% | 6,619,280 |
| 2010-12-30 | 2010-12-28 | 0.940 | 6,804,000 | +4,000 | 0.48% | 6,395,760 |
| 2010-12-28 | 2010-12-22 | 0.995 | 6,800,000 | +40,000 | 0.48% | 6,766,000 |
| 2010-12-20 | 2010-12-16 | 0.950 | 6,760,000 | -12,000 | 0.48% | 6,422,000 |
| 2010-12-14 | 2010-12-10 | 1.050 | 6,772,000 | -16,000 | 0.48% | 7,110,600 |
| 2010-12-13 | 2010-12-09 | 1.065 | 6,788,000 | +12,000 | 0.48% | 7,229,220 |
| 2010-12-03 | 2010-12-01 | 1.150 | 6,776,000 | +40,000 | 0.48% | 7,792,400 |
| 2010-12-02 | 2010-11-30 | 1.150 | 6,736,000 | +520,000 | 0.48% | 7,746,400 |
| 2010-12-01 | 2010-11-29 | 1.180 | 6,216,000 | +400,000 | 0.44% | 7,334,880 |
| 2010-11-30 | 2010-11-26 | 1.245 | 5,816,000 | -40,000 | 0.41% | 7,240,920 |
| 2010-11-26 | 2010-11-24 | 1.165 | 5,856,000 | +4,696,000 | 0.42% | 6,822,240 |
| 2010-11-24 | 2010-11-22 | 1.120 | 1,160,000 | +32,000 | 0.08% | 1,299,200 |
| 2010-11-23 | 2010-11-19 | 0.990 | 1,128,000 | -16,000 | 0.08% | 1,116,720 |
| 2010-11-22 | 2010-11-18 | 0.970 | 1,144,000 | +200,000 | 0.08% | 1,109,680 |
| 2010-11-18 | 2010-11-16 | 0.960 | 944,000 | -8,000 | 0.07% | 906,240 |
| 2010-11-17 | 2010-11-15 | 0.965 | 952,000 | -60,000 | 0.07% | 918,680 |
| 2010-11-16 | 2010-11-12 | 0.975 | 1,012,000 | -20,000 | 0.07% | 986,700 |
| 2010-11-15 | 2010-11-11 | 1.020 | 1,032,000 | +80,000 | 0.07% | 1,052,640 |
| 2010-11-12 | 2010-11-10 | 0.985 | 952,000 | -32,000 | 0.07% | 937,720 |
| 2010-11-11 | 2010-11-09 | 0.935 | 984,000 | +60,000 | 0.07% | 920,040 |
| 2010-11-10 | 2010-11-08 | 0.910 | 924,000 | +12,000 | 0.07% | 840,840 |
| 2010-11-04 | 2010-11-02 | 0.850 | 912,000 | -40,000 | 0.06% | 775,200 |
| 2010-11-02 | 2010-10-29 | 0.850 | 952,000 | -40,000 | 0.07% | 809,200 |
| 2010-11-01 | 2010-10-28 | 0.855 | 992,000 | -12,000 | 0.07% | 848,160 |
| 2010-10-25 | 2010-10-21 | 0.820 | 1,004,000 | +16,000 | 0.07% | 823,280 |
| 2010-10-12 | 2010-10-08 | 0.825 | 988,000 | +120,000 | 0.07% | 815,100 |
| 2010-10-06 | 2010-10-04 | 0.785 | 868,000 | -40,000 | 0.06% | 681,380 |
| 2010-10-05 | 2010-09-30 | 0.780 | 908,000 | -228,000 | 0.06% | 708,240 |
| 2010-10-04 | 2010-09-29 | 0.800 | 1,136,000 | -68,000 | 0.08% | 908,800 |
| 2010-09-30 | 2010-09-28 | 0.800 | 1,204,000 | -60,000 | 0.09% | 963,200 |
| 2010-09-29 | 2010-09-27 | 0.790 | 1,264,000 | -60,000 | 0.09% | 998,560 |
| 2010-09-22 | 2010-09-20 | 0.785 | 1,324,000 | -40,000 | 0.09% | 1,039,340 |
| 2010-08-20 | 2010-08-18 | 0.785 | 1,364,000 | +16,000 | 0.10% | 1,070,740 |
| 2010-08-13 | 2010-08-11 | 0.795 | 1,348,000 | +8,000 | 0.10% | 1,071,660 |
| 2010-08-11 | 2010-08-09 | 0.870 | 1,340,000 | +28,000 | 0.10% | 1,165,800 |
| 2010-08-10 | 2010-08-06 | 0.825 | 1,312,000 | -8,000 | 0.09% | 1,082,400 |
| 2010-08-03 | 2010-07-30 | 0.685 | 1,320,000 | -20,000 | 0.09% | 904,200 |
| 2010-08-02 | 2010-07-29 | 0.695 | 1,340,000 | -20,000 | 0.10% | 931,300 |
| 2010-06-21 | 2010-06-17 | 0.760 | 1,360,000 | +20,000 | 0.10% | 1,033,600 |
| 2010-05-13 | 2010-05-11 | 0.815 | 1,340,000 | +8,000 | 0.10% | 1,092,100 |
| 2010-05-07 | 2010-05-05 | 0.875 | 1,332,000 | -80,000 | 0.09% | 1,165,500 |
| 2010-05-06 | 2010-05-04 | 0.915 | 1,412,000 | +68,000 | 0.10% | 1,291,980 |
| 2010-05-03 | 2010-04-29 | 0.985 | 1,344,000 | -40,000 | 0.10% | 1,323,840 |
| 2010-04-30 | 2010-04-28 | 0.985 | 1,384,000 | -40,000 | 0.10% | 1,363,240 |
| 2010-04-29 | 2010-04-27 | 0.970 | 1,424,000 | -40,000 | 0.10% | 1,381,280 |
| 2010-04-28 | 2010-04-26 | 0.990 | 1,464,000 | +40,000 | 0.10% | 1,449,360 |
| 2010-04-23 | 2010-04-21 | 1.050 | 1,424,000 | +8,000 | 0.10% | 1,495,200 |
| 2010-04-21 | 2010-04-19 | 1.050 | 1,416,000 | -40,000 | 0.10% | 1,486,800 |
| 2010-04-19 | 2010-04-15 | 1.075 | 1,456,000 | +52,000 | 0.10% | 1,565,200 |
| 2010-04-16 | 2010-04-14 | 1.095 | 1,404,000 | +60,000 | 0.10% | 1,537,380 |
| 2010-04-14 | 2010-04-12 | 1.105 | 1,344,000 | -64,000 | 0.10% | 1,485,120 |
| 2010-04-13 | 2010-04-09 | 1.140 | 1,408,000 | -8,000 | 0.10% | 1,605,120 |
| 2010-04-09 | 2010-04-07 | 1.130 | 1,416,000 | -20,000 | 0.10% | 1,600,080 |
| 2010-04-08 | 2010-04-01 | 1.100 | 1,436,000 | -200,000 | 0.10% | 1,579,600 |
| 2010-04-07 | 2010-03-31 | 1.100 | 1,636,000 | -20,000 | 0.12% | 1,799,600 |
| 2010-03-31 | 2010-03-29 | 1.105 | 1,656,000 | +32,000 | 0.12% | 1,829,880 |
| 2010-03-30 | 2010-03-26 | 1.115 | 1,624,000 | +20,000 | 0.12% | 1,810,760 |
| 2010-03-29 | 2010-03-25 | 1.105 | 1,604,000 | -8,000 | 0.11% | 1,772,420 |
| 2010-03-26 | 2010-03-24 | 1.115 | 1,612,000 | +20,000 | 0.11% | 1,797,380 |
| 2010-03-25 | 2010-03-23 | 1.120 | 1,592,000 | -24,000 | 0.11% | 1,783,040 |
| 2010-03-24 | 2010-03-22 | 1.135 | 1,616,000 | -64,000 | 0.11% | 1,834,160 |
| 2010-03-23 | 2010-03-19 | 1.090 | 1,680,000 | +20,000 | 0.12% | 1,831,200 |
| 2010-03-18 | 2010-03-16 | 1.095 | 1,660,000 | -32,000 | 0.12% | 1,817,700 |
| 2010-03-16 | 2010-03-12 | 1.180 | 1,692,000 | -356,000 | 0.12% | 1,996,560 |
| 2010-03-15 | 2010-03-11 | 1.225 | 2,048,000 | -40,000 | 0.15% | 2,508,800 |
| 2010-03-12 | 2010-03-10 | 1.220 | 2,088,000 | +60,000 | 0.15% | 2,547,360 |
| 2010-03-11 | 2010-03-09 | 1.235 | 2,028,000 | -20,000 | 0.14% | 2,504,580 |
| 2010-03-10 | 2010-03-08 | 1.210 | 2,048,000 | +40,000 | 0.15% | 2,478,080 |
| 2010-03-05 | 2010-03-03 | 1.245 | 2,008,000 | +100,000 | 0.14% | 2,499,960 |
| 2010-03-04 | 2010-03-02 | 1.245 | 1,908,000 | -32,000 | 0.14% | 2,375,460 |
| 2010-03-02 | 2010-02-26 | 1.150 | 1,940,000 | +52,000 | 0.14% | 2,231,000 |
| 2010-02-25 | 2010-02-23 | 1.060 | 1,888,000 | -40,000 | 0.13% | 2,001,280 |
| 2010-02-24 | 2010-02-22 | 1.065 | 1,928,000 | +40,000 | 0.14% | 2,053,320 |
| 2010-02-09 | 2010-02-05 | 1.065 | 1,888,000 | -8,000 | 0.13% | 2,010,720 |
| 2010-02-05 | 2010-02-03 | 1.140 | 1,896,000 | +8,000 | 0.13% | 2,161,440 |
| 2010-02-03 | 2010-02-01 | 1.090 | 1,888,000 | +4,000 | 0.13% | 2,057,920 |
| 2010-02-02 | 2010-01-29 | 1.000 | 1,884,000 | -72,000 | 0.13% | 1,884,000 |
| 2010-01-29 | 2010-01-27 | 0.975 | 1,956,000 | -32,000 | 0.14% | 1,907,100 |
| 2010-01-28 | 2010-01-26 | 1.135 | 1,988,000 | -8,000 | 0.14% | 2,256,380 |
| 2010-01-27 | 2010-01-25 | 1.210 | 1,996,000 | +4,000 | 0.14% | 2,415,160 |
| 2010-01-26 | 2010-01-22 | 1.195 | 1,992,000 | -104,000 | 0.14% | 2,380,440 |
| 2010-01-25 | 2010-01-21 | 1.250 | 2,096,000 | -72,000 | 0.15% | 2,620,000 |
| 2010-01-22 | 2010-01-20 | 1.275 | 2,168,000 | +164,000 | 0.15% | 2,764,200 |
| 2010-01-20 | 2010-01-18 | 1.225 | 2,004,000 | +696,000 | 0.14% | 2,454,900 |
| 2010-01-19 | 2010-01-15 | 1.245 | 1,308,000 | -228,000 | 0.09% | 1,628,460 |
| 2010-01-18 | 2010-01-14 | 1.150 | 1,536,000 | +44,000 | 0.11% | 1,766,400 |
| 2010-01-15 | 2010-01-13 | 0.940 | 1,492,000 | -8,000 | 0.11% | 1,402,480 |
| 2010-01-14 | 2010-01-12 | 0.975 | 1,500,000 | +392,000 | 0.11% | 1,462,500 |
| 2010-01-13 | 2010-01-11 | 0.975 | 1,108,000 | -32,000 | 0.08% | 1,080,300 |
| 2010-01-11 | 2010-01-07 | 0.810 | 1,140,000 | +48,000 | 0.08% | 923,400 |
| 2010-01-08 | 2010-01-06 | 0.815 | 1,092,000 | +12,000 | 0.08% | 889,980 |
| 2010-01-07 | 2010-01-05 | 0.845 | 1,080,000 | +68,000 | 0.08% | 912,600 |
| 2009-12-21 | 2009-12-17 | 0.700 | 1,012,000 | +8,000 | 0.07% | 708,400 |
| 2009-12-10 | 2009-12-08 | 0.760 | 1,004,000 | +20,000 | 0.07% | 763,040 |
| 2009-12-09 | 2009-12-07 | 0.780 | 984,000 | -60,000 | 0.07% | 767,520 |
| 2009-12-08 | 2009-12-04 | 0.765 | 1,044,000 | -20,000 | 0.07% | 798,660 |
| 2009-12-07 | 2009-12-03 | 0.705 | 1,064,000 | +60,000 | 0.08% | 750,120 |
| 2009-12-02 | 2009-11-30 | 0.615 | 1,004,000 | +8,000 | 0.07% | 617,460 |
| 2009-11-13 | 2009-11-11 | 0.670 | 996,000 | -20,000 | 0.07% | 667,320 |
| 2009-11-11 | 2009-11-09 | 0.685 | 1,016,000 | +20,000 | 0.07% | 695,960 |
| 2009-11-05 | 2009-11-03 | 0.655 | 996,000 | -80,000 | 0.07% | 652,380 |
| 2009-11-03 | 2009-10-30 | 0.645 | 1,076,000 | -100,000 | 0.08% | 694,020 |
| 2009-10-28 | 2009-10-23 | 0.670 | 1,176,000 | -20,000 | 0.08% | 787,920 |
| 2009-10-27 | 2009-10-22 | 0.690 | 1,196,000 | +100,000 | 0.08% | 825,240 |
| 2009-10-22 | 2009-10-20 | 0.605 | 1,096,000 | +20,000 | 0.08% | 663,080 |
| 2009-10-20 | 2009-10-16 | 0.650 | 1,076,000 | -40,000 | 0.08% | 699,400 |
| 2009-10-19 | 2009-10-15 | 0.585 | 1,116,000 | +40,000 | 0.08% | 652,860 |
| 2009-10-16 | 2009-10-14 | 0.595 | 1,076,000 | -60,000 | 0.08% | 640,220 |
| 2009-10-07 | 2009-10-05 | 0.585 | 1,136,000 | -4,000 | 0.08% | 664,560 |
| 2009-10-05 | 2009-09-30 | 0.575 | 1,140,000 | +60,000 | 0.08% | 655,500 |
| 2009-10-02 | 2009-09-29 | 0.570 | 1,080,000 | +4,000 | 0.08% | 615,600 |
| 2009-09-15 | 2009-09-11 | 0.725 | 1,076,000 | -40,000 | 0.08% | 780,100 |
| 2009-09-09 | 2009-09-07 | 0.710 | 1,116,000 | +20,000 | 0.08% | 792,360 |
| 2009-09-04 | 2009-09-02 | 0.685 | 1,096,000 | +40,000 | 0.08% | 750,760 |
| 2009-08-19 | 2009-08-17 | 0.810 | 1,056,000 | -40,000 | 0.07% | 855,360 |
| 2009-08-18 | 2009-08-14 | 0.830 | 1,096,000 | -20,000 | 0.08% | 909,680 |
| 2009-08-17 | 2009-08-13 | 0.820 | 1,116,000 | +52,000 | 0.08% | 915,120 |
| 2009-08-14 | 2009-08-12 | 0.810 | 1,064,000 | +12,000 | 0.08% | 861,840 |
| 2009-08-07 | 2009-08-05 | 0.845 | 1,052,000 | +40,000 | 0.07% | 888,940 |
| 2009-08-05 | 2009-08-03 | 0.865 | 1,012,000 | +8,000 | 0.07% | 875,380 |
| 2009-08-03 | 2009-07-30 | 0.850 | 1,004,000 | +20,000 | 0.07% | 853,400 |
| 2009-07-31 | 2009-07-29 | 0.870 | 984,000 | +20,000 | 0.07% | 856,080 |
| 2009-07-30 | 2009-07-28 | 0.870 | 964,000 | +60,000 | 0.07% | 838,680 |
| 2009-07-29 | 2009-07-27 | 0.900 | 904,000 | -84,000 | 0.06% | 813,600 |
| 2009-07-28 | 2009-07-24 | 0.925 | 988,000 | -72,000 | 0.07% | 913,900 |
| 2009-07-27 | 2009-07-23 | 0.900 | 1,060,000 | -80,000 | 0.08% | 954,000 |
| 2009-07-24 | 2009-07-22 | 0.825 | 1,140,000 | +40,000 | 0.08% | 940,500 |
| 2009-07-23 | 2009-07-21 | 0.850 | 1,100,000 | -16,000 | 0.08% | 935,000 |
| 2009-07-21 | 2009-07-17 | 0.820 | 1,116,000 | -60,000 | 0.08% | 915,120 |
| 2009-07-20 | 2009-07-16 | 0.790 | 1,176,000 | +80,000 | 0.08% | 929,040 |
| 2009-07-17 | 2009-07-15 | 0.805 | 1,096,000 | +20,000 | 0.08% | 882,280 |
| 2009-07-16 | 2009-07-14 | 0.845 | 1,076,000 | +140,000 | 0.08% | 909,220 |
| 2009-07-15 | 2009-07-13 | 0.890 | 936,000 | +20,000 | 0.07% | 833,040 |
| 2009-07-13 | 2009-07-09 | 0.900 | 916,000 | -60,000 | 0.07% | 824,400 |
| 2009-07-10 | 2009-07-08 | 0.875 | 976,000 | -80,000 | 0.07% | 854,000 |
| 2009-07-03 | 2009-06-30 | 0.875 | 1,056,000 | -40,000 | 0.07% | 924,000 |
| 2009-06-25 | 2009-06-23 | 0.895 | 1,096,000 | +20,000 | 0.08% | 980,920 |
| 2009-06-24 | 2009-06-22 | 0.940 | 1,076,000 | +80,000 | 0.08% | 1,011,440 |
| 2009-06-22 | 2009-06-18 | 0.885 | 996,000 | +20,000 | 0.07% | 881,460 |
| 2009-06-17 | 2009-06-15 | 0.915 | 976,000 | -100,000 | 0.07% | 893,040 |
| 2009-06-16 | 2009-06-12 | 0.925 | 1,076,000 | +40,000 | 0.08% | 995,300 |
| 2009-06-15 | 2009-06-11 | 0.910 | 1,036,000 | +20,000 | 0.07% | 942,760 |
| 2009-06-11 | 2009-06-09 | 0.975 | 1,016,000 | -780,000 | 0.07% | 990,600 |
| 2009-06-10 | 2009-06-08 | 1.025 | 1,796,000 | -20,000 | 0.13% | 1,840,900 |
| 2009-06-09 | 2009-06-05 | 1.030 | 1,816,000 | +168,000 | 0.13% | 1,870,480 |
| 2009-06-08 | 2009-06-04 | 1.000 | 1,648,000 | -60,000 | 0.12% | 1,648,000 |
| 2009-06-05 | 2009-06-03 | 1.025 | 1,708,000 | -200,000 | 0.12% | 1,750,700 |
| 2009-06-04 | 2009-06-02 | 0.990 | 1,908,000 | +120,000 | 0.14% | 1,888,920 |
| 2009-06-03 | 2009-06-01 | 0.885 | 1,788,000 | +300,000 | 0.13% | 1,582,380 |
| 2009-06-01 | 2009-05-27 | 0.835 | 1,488,000 | +300,000 | 0.11% | 1,242,480 |
| 2009-05-27 | 2009-05-25 | 0.865 | 1,188,000 | -24,000 | 0.08% | 1,027,620 |
| 2009-05-26 | 2009-05-22 | 0.875 | 1,212,000 | -20,000 | 0.09% | 1,060,500 |
| 2009-05-25 | 2009-05-21 | 0.890 | 1,232,000 | +100,000 | 0.09% | 1,096,480 |
| 2009-05-22 | 2009-05-20 | 0.905 | 1,132,000 | +144,000 | 0.08% | 1,024,460 |
| 2009-05-21 | 2009-05-19 | 0.880 | 988,000 | -116,000 | 0.07% | 869,440 |
| 2009-05-20 | 2009-05-18 | 0.885 | 1,104,000 | -84,000 | 0.08% | 977,040 |
| 2009-05-18 | 2009-05-14 | 0.880 | 1,188,000 | +20,000 | 0.08% | 1,045,440 |
| 2009-05-15 | 2009-05-13 | 0.900 | 1,168,000 | -392,000 | 0.08% | 1,051,200 |
| 2009-05-14 | 2009-05-12 | 0.885 | 1,560,000 | -400,000 | 0.11% | 1,380,600 |
| 2009-05-13 | 2009-05-11 | 0.875 | 1,960,000 | -964,000 | 0.14% | 1,715,000 |
| 2009-05-12 | 2009-05-08 | 0.805 | 2,924,000 | +348,000 | 0.21% | 2,353,820 |
| 2009-05-11 | 2009-05-07 | 0.720 | 2,576,000 | +40,000 | 0.18% | 1,854,720 |
| 2009-05-08 | 2009-05-06 | 0.700 | 2,536,000 | +20,000 | 0.18% | 1,775,200 |
| 2009-04-28 | 2009-04-24 | 0.725 | 2,516,000 | +36,000 | 0.20% | 1,824,100 |
| 2009-04-24 | 2009-04-22 | 0.705 | 2,480,000 | +40,000 | 0.19% | 1,748,400 |
| 2009-04-22 | 2009-04-20 | 0.775 | 2,440,000 | -88,000 | 0.19% | 1,891,000 |
| 2009-04-20 | 2009-04-16 | 0.700 | 2,528,000 | -112,000 | 0.20% | 1,769,600 |
| 2009-04-07 | 2009-04-03 | 0.630 | 2,640,000 | +36,000 | 0.21% | 1,663,200 |
| 2009-03-31 | 2009-03-27 | 0.600 | 2,604,000 | +48,000 | 0.20% | 1,562,400 |
| 2009-03-30 | 2009-03-26 | 0.600 | 2,556,000 | +56,000 | 0.20% | 1,533,600 |
| 2009-03-26 | 2009-03-24 | 0.620 | 2,500,000 | +20,000 | 0.20% | 1,550,000 |
| 2009-03-19 | 2009-03-17 | 0.600 | 2,480,000 | -32,000 | 0.19% | 1,488,000 |
| 2009-03-18 | 2009-03-16 | 0.590 | 2,512,000 | -4,000 | 0.20% | 1,482,080 |
| 2009-02-26 | 2009-02-24 | 0.575 | 2,516,000 | +24,000 | 0.20% | 1,446,700 |
| 2009-02-25 | 2009-02-23 | 0.555 | 2,492,000 | +12,000 | 0.19% | 1,383,060 |
| 2009-02-19 | 2009-02-17 | 0.550 | 2,480,000 | +200,000 | 0.19% | 1,364,000 |
| 2009-02-16 | 2009-02-12 | 0.640 | 2,280,000 | +100,000 | 0.18% | 1,459,200 |
| 2009-02-13 | 2009-02-11 | 0.615 | 2,180,000 | -200,000 | 0.17% | 1,340,700 |
| 2009-02-12 | 2009-02-10 | 0.650 | 2,380,000 | -400,000 | 0.19% | 1,547,000 |
| 2009-02-11 | 2009-02-09 | 0.610 | 2,780,000 | -244,000 | 0.22% | 1,695,800 |
| 2009-02-05 | 2009-02-03 | 0.465 | 3,024,000 | -20,000 | 0.24% | 1,406,160 |
| 2009-02-04 | 2009-02-02 | 0.485 | 3,044,000 | +580,000 | 0.24% | 1,476,340 |
| 2009-02-03 | 2009-01-30 | 0.455 | 2,464,000 | -104,000 | 0.19% | 1,121,120 |
| 2009-02-02 | 2009-01-29 | 0.430 | 2,568,000 | +20,000 | 0.20% | 1,104,240 |
| 2009-01-29 | 2009-01-22 | 0.400 | 2,548,000 | +40,000 | 0.20% | 1,019,200 |
| 2009-01-23 | 2009-01-21 | 0.425 | 2,508,000 | -92,000 | 0.20% | 1,065,900 |
| 2009-01-22 | 2009-01-20 | 0.425 | 2,600,000 | -148,000 | 0.20% | 1,105,000 |
| 2009-01-20 | 2009-01-16 | 0.395 | 2,748,000 | +44,000 | 0.21% | 1,085,460 |
| 2009-01-16 | 2009-01-14 | 0.395 | 2,704,000 | +400,000 | 0.21% | 1,068,080 |
| 2009-01-09 | 2009-01-07 | 0.395 | 2,304,000 | -60,000 | 0.18% | 910,080 |
| 2009-01-08 | 2009-01-06 | 0.390 | 2,364,000 | +40,000 | 0.18% | 921,960 |
| 2009-01-07 | 2009-01-05 | 0.390 | 2,324,000 | +100,000 | 0.18% | 906,360 |
| 2009-01-05 | 2008-12-31 | 0.350 | 2,224,000 | -100,000 | 0.17% | 778,400 |
| 2008-12-23 | 2008-12-19 | 0.400 | 2,324,000 | +20,000 | 0.18% | 929,600 |
| 2008-12-22 | 2008-12-18 | 0.405 | 2,304,000 | +20,000 | 0.18% | 933,120 |
| 2008-12-18 | 2008-12-16 | 0.415 | 2,284,000 | +40,000 | 0.18% | 947,860 |
| 2008-12-11 | 2008-12-09 | 0.425 | 2,244,000 | -100,000 | 0.18% | 953,700 |
| 2008-12-10 | 2008-12-08 | 0.410 | 2,344,000 | -128,000 | 0.18% | 961,040 |
| 2008-12-05 | 2008-12-03 | 0.320 | 2,472,000 | -32,000 | 0.19% | 791,040 |
| 2008-11-27 | 2008-11-25 | 0.255 | 2,504,000 | -124,000 | 0.20% | 638,520 |
| 2008-11-24 | 2008-11-20 | 0.245 | 2,628,000 | +124,000 | 0.21% | 643,860 |
| 2008-11-13 | 2008-11-11 | 0.245 | 2,504,000 | +40,000 | 0.20% | 613,480 |
| 2008-11-07 | 2008-11-05 | 0.255 | 2,464,000 | +88,000 | 0.19% | 628,320 |
| 2008-11-05 | 2008-11-03 | 0.250 | 2,376,000 | +32,000 | 0.19% | 594,000 |
| 2008-10-21 | 2008-10-17 | 0.375 | 2,344,000 | +40,000 | 0.18% | 879,000 |
| 2008-09-01 | 2008-08-28 | 0.799 | 2,304,000 | -4,197 | 0.18% | 1,839,849 |
| 2008-08-13 | 2008-08-11 | 0.868 | 2,308,197 | +36,066 | 0.18% | 2,004,480 |
| 2008-08-05 | 2008-08-01 | 0.948 | 2,272,131 | +48,087 | 0.18% | 2,154,600 |
| 2008-08-04 | 2008-07-31 | 0.938 | 2,224,044 | -32,058 | 0.17% | 2,086,800 |
| 2008-08-01 | 2008-07-30 | 0.928 | 2,256,102 | -44,080 | 0.18% | 2,094,360 |
| 2008-07-21 | 2008-07-17 | 0.913 | 2,300,182 | +48,087 | 0.18% | 2,100,840 |
| 2008-07-18 | 2008-07-16 | 0.888 | 2,252,095 | +32,059 | 0.18% | 2,000,720 |
| 2008-07-17 | 2008-07-15 | 0.933 | 2,220,036 | +64,116 | 0.17% | 2,071,960 |
| 2008-07-14 | 2008-07-10 | 0.928 | 2,155,920 | -64,116 | 0.17% | 2,001,360 |
| 2008-07-11 | 2008-07-09 | 0.958 | 2,220,036 | +336,612 | 0.17% | 2,127,360 |
| 2008-06-25 | 2008-06-23 | 0.923 | 1,883,424 | +12,021 | 0.17% | 1,739,000 |
| 2008-06-23 | 2008-06-19 | 0.918 | 1,871,403 | +252,459 | 0.17% | 1,718,560 |
| 2008-06-20 | 2008-06-18 | 0.973 | 1,618,944 | +200,365 | 0.15% | 1,575,600 |
| 2008-06-17 | 2008-06-13 | 0.943 | 1,418,579 | -4,008 | 0.13% | 1,338,120 |
| 2008-06-13 | 2008-06-11 | 0.948 | 1,422,587 | +20,037 | 0.13% | 1,349,000 |
| 2008-06-10 | 2008-06-05 | 0.963 | 1,402,550 | +232,422 | 0.13% | 1,351,000 |
| 2008-06-05 | 2008-06-03 | 1.003 | 1,170,128 | +200,365 | 0.11% | 1,173,840 |
| 2008-06-04 | 2008-06-02 | 1.023 | 969,763 | +520,947 | 0.09% | 992,200 |
| 2008-05-30 | 2008-05-28 | 0.988 | 448,816 | +56,102 | 0.04% | 443,520 |
| 2008-05-29 | 2008-05-27 | 0.978 | 392,714 | -80,146 | 0.04% | 384,160 |
| 2008-05-28 | 2008-05-26 | 0.978 | 472,860 | +12,022 | 0.04% | 462,560 |
| 2008-05-20 | 2008-05-16 | 1.018 | 460,838 | -40,073 | 0.04% | 469,200 |
| 2008-05-19 | 2008-05-15 | 0.978 | 500,911 | -32,058 | 0.05% | 490,000 |
| 2008-05-16 | 2008-05-14 | 0.968 | 532,969 | -32,058 | 0.05% | 516,040 |
| 2008-04-21 | 2008-04-17 | 0.949 | 565,027 | -60,110 | 0.05% | 536,364 |
| 2008-04-18 | 2008-04-16 | 0.855 | 625,137 | -95,184 | 0.06% | 534,393 |
| 2008-04-15 | 2008-04-11 | 0.830 | 720,321 | -52,314 | 0.07% | 597,860 |
| 2008-04-11 | 2008-04-09 | 0.820 | 772,635 | +52,314 | 0.07% | 633,600 |
| 2008-04-10 | 2008-04-08 | 0.820 | 720,321 | +72,434 | 0.07% | 590,700 |
| 2008-04-01 | 2008-03-28 | 0.815 | 647,887 | -44,265 | 0.06% | 528,080 |
| 2008-03-20 | 2008-03-18 | 0.696 | 692,152 | -20,121 | 0.06% | 481,600 |
| 2008-03-17 | 2008-03-13 | 0.850 | 712,273 | +64,386 | 0.07% | 605,340 |
| 2008-03-14 | 2008-03-12 | 0.914 | 647,887 | +20,121 | 0.06% | 592,480 |
| 2008-03-12 | 2008-03-10 | 0.910 | 627,766 | +60,362 | 0.06% | 570,960 |
| 2008-03-11 | 2008-03-07 | 1.039 | 567,404 | +64,386 | 0.05% | 589,380 |
| 2008-03-10 | 2008-03-06 | 1.228 | 503,018 | -289,738 | 0.05% | 617,500 |
| 2008-03-06 | 2008-03-04 | 0.944 | 792,756 | -120,724 | 0.07% | 748,600 |
| 2008-03-05 | 2008-03-03 | 0.865 | 913,480 | -92,555 | 0.08% | 789,960 |
| 2008-03-04 | 2008-02-29 | 0.795 | 1,006,035 | -120,724 | 0.09% | 800,000 |
| 2008-03-03 | 2008-02-28 | 0.731 | 1,126,759 | -60,363 | 0.10% | 823,200 |
| 2008-02-25 | 2008-02-21 | 0.736 | 1,187,122 | +48,290 | 0.12% | 873,200 |
| 2008-02-22 | 2008-02-20 | 0.760 | 1,138,832 | -48,290 | 0.12% | 865,980 |
| 2008-02-20 | 2008-02-18 | 0.790 | 1,187,122 | -20,120 | 0.12% | 938,100 |
| 2008-02-15 | 2008-02-13 | 0.746 | 1,207,242 | -40,242 | 0.12% | 900,000 |
| 2008-02-04 | 2008-01-31 | 0.666 | 1,247,484 | -80,483 | 0.13% | 830,800 |
| 2008-02-01 | 2008-01-30 | 0.651 | 1,327,967 | +60,363 | 0.13% | 864,600 |
| 2008-01-31 | 2008-01-29 | 0.671 | 1,267,604 | +20,120 | 0.13% | 850,500 |
| 2008-01-25 | 2008-01-23 | 0.741 | 1,247,484 | +72,435 | 0.13% | 923,800 |
| 2008-01-24 | 2008-01-22 | 0.696 | 1,175,049 | +60,362 | 0.12% | 817,600 |
| 2008-01-17 | 2008-01-15 | 0.750 | 1,114,687 | -12,072 | 0.11% | 836,540 |
| 2008-01-14 | 2008-01-10 | 0.755 | 1,126,759 | +935,612 | 0.11% | 851,200 |
| 2007-12-28 | 2007-12-24 | 0.573 | 191,147 | -764,586 | 0.04% | 109,611 |
| 2007-12-27 | 2007-12-20 | 0.563 | 955,733 | +11,432 | 0.19% | 538,441 |
| 2007-12-19 | 2007-12-17 | 0.594 | 944,301 | -49,700 | 0.19% | 560,500 |
| 2007-12-03 | 2007-11-29 | 0.553 | 994,001 | -19,880 | 0.20% | 550,000 |
| 2007-11-26 | 2007-11-22 | 0.533 | 1,013,881 | +19,880 | 0.20% | 540,600 |
| 2007-11-05 | 2007-11-01 | 0.644 | 994,001 | -54,670 | 0.20% | 640,000 |
| 2007-11-01 | 2007-10-30 | 0.644 | 1,048,671 | -34,790 | 0.21% | 675,200 |
| 2007-10-22 | 2007-10-17 | 0.614 | 1,083,461 | +89,460 | 0.22% | 664,900 |
| 2007-10-08 | 2007-10-04 | 0.624 | 994,001 | -99,400 | 0.20% | 620,000 |
| 2007-09-27 | 2007-09-24 | 0.724 | 1,093,401 | +54,670 | 0.22% | 792,000 |
| 2007-09-17 | 2007-09-13 | 0.694 | 1,038,731 | -149,100 | 0.21% | 721,050 |
| 2007-09-14 | 2007-09-12 | 0.614 | 1,187,831 | -84,490 | 0.24% | 728,950 |
| 2007-09-12 | 2007-09-10 | 0.584 | 1,272,321 | +84,490 | 0.25% | 742,400 |
| 2007-09-10 | 2007-09-06 | 0.624 | 1,187,831 | -84,490 | 0.24% | 740,900 |
| 2007-09-07 | 2007-09-05 | 0.594 | 1,272,321 | +84,490 | 0.25% | 755,200 |
| 2007-09-06 | 2007-09-04 | 0.553 | 1,187,831 | -29,820 | 0.24% | 657,250 |
| 2007-09-03 | 2007-08-30 | 0.576 | 1,217,651 | +6,409 | 0.24% | 701,944 |
| 2007-08-27 | 2007-08-23 | 0.576 | 1,211,242 | -346,070 | 0.24% | 698,250 |
| 2007-08-22 | 2007-08-20 | 0.597 | 1,557,312 | -49,438 | 0.31% | 929,250 |
| 2007-08-21 | 2007-08-17 | 0.546 | 1,606,750 | +49,438 | 0.32% | 877,500 |
| 2007-08-20 | 2007-08-16 | 0.576 | 1,557,312 | -143,371 | 0.31% | 897,750 |
| 2007-08-16 | 2007-08-14 | 0.597 | 1,700,683 | -346,070 | 0.34% | 1,014,800 |
| 2007-08-10 | 2007-08-08 | 0.576 | 2,046,753 | -49,438 | 0.41% | 1,179,900 |
| 2007-08-07 | 2007-08-03 | 0.576 | 2,096,191 | -29,663 | 0.42% | 1,208,400 |
| 2007-08-03 | 2007-08-01 | 0.587 | 2,125,854 | +74,158 | 0.43% | 1,247,000 |
| 2007-07-31 | 2007-07-27 | 0.637 | 2,051,696 | -252,137 | 0.41% | 1,307,250 |
| 2007-07-27 | 2007-07-25 | 0.627 | 2,303,833 | +98,877 | 0.46% | 1,444,600 |
| 2007-07-26 | 2007-07-24 | 0.678 | 2,204,956 | +464,722 | 0.44% | 1,494,100 |
| 2007-07-25 | 2007-07-23 | 0.667 | 1,740,234 | -29,663 | 0.35% | 1,161,600 |
| 2007-07-20 | 2007-07-18 | 0.576 | 1,769,897 | -9,888 | 0.35% | 1,020,300 |
| 2007-07-16 | 2007-07-12 | 0.587 | 1,779,785 | +296,631 | 0.36% | 1,044,000 |
| 2007-07-12 | 2007-07-10 | 0.587 | 1,483,154 | -29,663 | 0.30% | 870,000 |
| 2007-07-03 | 2007-06-28 | 0.607 | 1,512,817 | -49,439 | 0.30% | 918,000 |
| 2007-06-26 | 2007-06-22 | 0.627 | 1,562,256 | 0.31% | 979,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy