History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.028 | 195,872,000 | +0 | 3.25% | 5,484,416 |
| 2025-10-13 | 2025-10-09 | 0.028 | 195,872,000 | +0 | 3.25% | 5,484,416 |
| 2025-10-10 | 2025-10-08 | 0.029 | 195,872,000 | +2,924,000 | 3.25% | 5,680,288 |
| 2025-10-09 | 2025-10-06 | 0.029 | 192,948,000 | -1,020,000 | 3.20% | 5,595,492 |
| 2025-10-08 | 2025-10-03 | 0.031 | 193,968,000 | -32,000 | 3.22% | 6,013,008 |
| 2025-10-06 | 2025-10-02 | 0.030 | 194,000,000 | -356,000 | 3.22% | 5,820,000 |
| 2025-10-03 | 2025-09-30 | 0.031 | 194,356,000 | +48,000 | 3.22% | 6,025,036 |
| 2025-10-02 | 2025-09-29 | 0.033 | 194,308,000 | -1,796,000 | 3.22% | 6,412,164 |
| 2025-09-30 | 2025-09-26 | 0.034 | 196,104,000 | +2,896,000 | 3.25% | 6,667,536 |
| 2025-09-26 | 2025-09-24 | 0.029 | 193,208,000 | +44,000 | 3.21% | 5,603,032 |
| 2025-09-25 | 2025-09-23 | 0.029 | 193,164,000 | -96,000 | 3.20% | 5,601,756 |
| 2025-09-22 | 2025-09-18 | 0.030 | 193,260,000 | -28,000 | 3.21% | 5,797,800 |
| 2025-09-19 | 2025-09-17 | 0.029 | 193,288,000 | +876,000 | 3.21% | 5,605,352 |
| 2025-09-18 | 2025-09-16 | 0.030 | 192,412,000 | -128,000 | 3.19% | 5,772,360 |
| 2025-09-17 | 2025-09-15 | 0.030 | 192,540,000 | +864,000 | 3.19% | 5,776,200 |
| 2025-09-15 | 2025-09-11 | 0.030 | 191,676,000 | +436,000 | 3.18% | 5,750,280 |
| 2025-09-12 | 2025-09-10 | 0.031 | 191,240,000 | -52,000 | 3.17% | 5,928,440 |
| 2025-09-10 | 2025-09-08 | 0.031 | 191,292,000 | -316,000 | 3.17% | 5,930,052 |
| 2025-09-09 | 2025-09-05 | 0.029 | 191,608,000 | +1,228,000 | 3.18% | 5,556,632 |
| 2025-09-08 | 2025-09-04 | 0.033 | 190,380,000 | -1,688,000 | 3.16% | 6,282,540 |
| 2025-09-05 | 2025-09-03 | 0.037 | 192,068,000 | +2,476,000 | 3.19% | 7,106,516 |
| 2025-09-04 | 2025-09-02 | 0.033 | 189,592,000 | +348,000 | 3.15% | 6,256,536 |
| 2025-09-03 | 2025-09-01 | 0.034 | 189,244,000 | +72,000 | 3.14% | 6,434,296 |
| 2025-09-02 | 2025-08-29 | 0.035 | 189,172,000 | -512,000 | 3.14% | 6,621,020 |
| 2025-09-01 | 2025-08-28 | 0.038 | 189,684,000 | -2,060,000 | 3.15% | 7,207,992 |
| 2025-08-29 | 2025-08-27 | 0.039 | 191,744,000 | +1,396,000 | 3.18% | 7,478,016 |
| 2025-08-28 | 2025-08-26 | 0.038 | 190,348,000 | -1,596,000 | 3.16% | 7,233,224 |
| 2025-08-27 | 2025-08-25 | 0.028 | 191,944,000 | +608,000 | 3.18% | 5,374,432 |
| 2025-08-26 | 2025-08-22 | 0.025 | 191,336,000 | +640,000 | 3.17% | 4,783,400 |
| 2025-08-25 | 2025-08-21 | 0.026 | 190,696,000 | +1,236,000 | 3.16% | 4,958,096 |
| 2025-08-22 | 2025-08-20 | 0.026 | 189,460,000 | -608,000 | 3.14% | 4,925,960 |
| 2025-08-20 | 2025-08-18 | 0.024 | 190,068,000 | -112,000 | 3.15% | 4,561,632 |
| 2025-08-19 | 2025-08-15 | 0.025 | 190,180,000 | +1,272,000 | 3.15% | 4,754,500 |
| 2025-08-18 | 2025-08-14 | 0.026 | 188,908,000 | +108,000 | 3.13% | 4,911,608 |
| 2025-08-15 | 2025-08-13 | 0.025 | 188,800,000 | +8,000 | 3.13% | 4,720,000 |
| 2025-08-14 | 2025-08-12 | 0.023 | 188,792,000 | +108,000 | 3.13% | 4,342,216 |
| 2025-08-13 | 2025-08-11 | 0.025 | 188,684,000 | +1,776,000 | 3.13% | 4,717,100 |
| 2025-08-12 | 2025-08-08 | 0.026 | 186,908,000 | +4,000 | 3.10% | 4,859,608 |
| 2025-08-07 | 2025-08-05 | 0.027 | 186,904,000 | -600,000 | 3.10% | 5,046,408 |
| 2025-08-05 | 2025-08-01 | 0.025 | 187,504,000 | +84,000 | 3.11% | 4,687,600 |
| 2025-07-30 | 2025-07-28 | 0.026 | 187,420,000 | +140,000 | 3.11% | 4,872,920 |
| 2025-07-29 | 2025-07-25 | 0.026 | 187,280,000 | +172,000 | 3.11% | 4,869,280 |
| 2025-07-28 | 2025-07-24 | 0.026 | 187,108,000 | +1,092,000 | 3.10% | 4,864,808 |
| 2025-07-25 | 2025-07-23 | 0.026 | 186,016,000 | -336,000 | 3.09% | 4,836,416 |
| 2025-07-24 | 2025-07-22 | 0.026 | 186,352,000 | +480,000 | 3.09% | 4,845,152 |
| 2025-07-22 | 2025-07-18 | 0.025 | 185,872,000 | -4,000 | 3.08% | 4,646,800 |
| 2025-07-21 | 2025-07-17 | 0.025 | 185,876,000 | +408,000 | 3.08% | 4,646,900 |
| 2025-07-18 | 2025-07-16 | 0.025 | 185,468,000 | +152,000 | 3.08% | 4,636,700 |
| 2025-07-17 | 2025-07-15 | 0.025 | 185,316,000 | -72,000 | 3.07% | 4,632,900 |
| 2025-07-15 | 2025-07-11 | 0.026 | 185,388,000 | -220,000 | 3.08% | 4,820,088 |
| 2025-07-11 | 2025-07-09 | 0.025 | 185,608,000 | +128,000 | 3.08% | 4,640,200 |
| 2025-07-10 | 2025-07-08 | 0.025 | 185,480,000 | +272,000 | 3.08% | 4,637,000 |
| 2025-07-08 | 2025-07-04 | 0.026 | 185,208,000 | -2,048,000 | 3.07% | 4,815,408 |
| 2025-07-07 | 2025-07-03 | 0.026 | 187,256,000 | +12,000 | 3.11% | 4,868,656 |
| 2025-07-03 | 2025-06-30 | 0.026 | 187,244,000 | -88,000 | 3.11% | 4,868,344 |
| 2025-07-02 | 2025-06-27 | 0.025 | 187,332,000 | +48,000 | 3.11% | 4,683,300 |
| 2025-06-30 | 2025-06-26 | 0.024 | 187,284,000 | +4,000 | 3.11% | 4,494,816 |
| 2025-06-27 | 2025-06-25 | 0.024 | 187,280,000 | +184,000 | 3.11% | 4,494,720 |
| 2025-06-26 | 2025-06-24 | 0.026 | 187,096,000 | -1,276,000 | 3.10% | 4,864,496 |
| 2025-06-25 | 2025-06-23 | 0.028 | 188,372,000 | -1,540,000 | 3.12% | 5,274,416 |
| 2025-06-24 | 2025-06-20 | 0.028 | 189,912,000 | -2,084,000 | 3.15% | 5,317,536 |
| 2025-06-23 | 2025-06-19 | 0.027 | 191,996,000 | +288,000 | 3.19% | 5,183,892 |
| 2025-06-20 | 2025-06-18 | 0.027 | 191,708,000 | -224,000 | 3.18% | 5,176,116 |
| 2025-06-19 | 2025-06-17 | 0.027 | 191,932,000 | -1,308,000 | 3.18% | 5,182,164 |
| 2025-06-18 | 2025-06-16 | 0.023 | 193,240,000 | +64,000 | 3.21% | 4,444,520 |
| 2025-06-17 | 2025-06-13 | 0.024 | 193,176,000 | +3,004,000 | 3.20% | 4,636,224 |
| 2025-06-16 | 2025-06-12 | 0.023 | 190,172,000 | +412,000 | 3.15% | 4,373,956 |
| 2025-06-13 | 2025-06-11 | 0.022 | 189,760,000 | +1,088,000 | 3.15% | 4,174,720 |
| 2025-06-12 | 2025-06-10 | 0.024 | 188,672,000 | +2,580,000 | 3.13% | 4,528,128 |
| 2025-06-11 | 2025-06-09 | 0.025 | 186,092,000 | +76,000 | 3.09% | 4,652,300 |
| 2025-06-10 | 2025-06-06 | 0.024 | 186,016,000 | +2,072,000 | 3.09% | 4,464,384 |
| 2025-06-09 | 2025-06-05 | 0.032 | 183,944,000 | +1,620,000 | 3.05% | 5,886,208 |
| 2025-06-06 | 2025-06-04 | 0.030 | 182,324,000 | +164,000 | 3.02% | 5,469,720 |
| 2025-06-05 | 2025-06-03 | 0.030 | 182,160,000 | +116,000 | 3.02% | 5,464,800 |
| 2025-06-03 | 2025-05-30 | 0.030 | 182,044,000 | +476,000 | 3.02% | 5,461,320 |
| 2025-06-02 | 2025-05-29 | 0.031 | 181,568,000 | +956,000 | 3.01% | 5,628,608 |
| 2025-05-30 | 2025-05-28 | 0.028 | 180,612,000 | +120,000 | 3.00% | 5,057,136 |
| 2025-05-28 | 2025-05-26 | 0.029 | 180,492,000 | -80,000 | 2.99% | 5,234,268 |
| 2025-05-22 | 2025-05-20 | 0.028 | 180,572,000 | +56,000 | 3.00% | 5,056,016 |
| 2025-05-21 | 2025-05-19 | 0.028 | 180,516,000 | -16,000 | 2.99% | 5,054,448 |
| 2025-05-20 | 2025-05-16 | 0.028 | 180,532,000 | +8,000 | 2.99% | 5,054,896 |
| 2025-05-19 | 2025-05-15 | 0.028 | 180,524,000 | +96,000 | 2.99% | 5,054,672 |
| 2025-05-16 | 2025-05-14 | 0.028 | 180,428,000 | -20,000 | 2.99% | 5,051,984 |
| 2025-05-15 | 2025-05-13 | 0.028 | 180,448,000 | +32,000 | 2.99% | 5,052,544 |
| 2025-05-08 | 2025-05-06 | 0.030 | 180,416,000 | +260,000 | 2.99% | 5,412,480 |
| 2025-05-06 | 2025-04-30 | 0.034 | 180,156,000 | -40,000 | 2.99% | 6,125,304 |
| 2025-05-02 | 2025-04-29 | 0.030 | 180,196,000 | +44,000 | 2.99% | 5,405,880 |
| 2025-04-29 | 2025-04-25 | 0.030 | 180,152,000 | +80,000 | 2.99% | 5,404,560 |
| 2025-04-28 | 2025-04-24 | 0.030 | 180,072,000 | +180,000 | 2.99% | 5,402,160 |
| 2025-04-25 | 2025-04-23 | 0.031 | 179,892,000 | +64,000 | 2.98% | 5,576,652 |
| 2025-04-24 | 2025-04-22 | 0.034 | 179,828,000 | -60,000 | 2.98% | 6,114,152 |
| 2025-04-17 | 2025-04-15 | 0.029 | 179,888,000 | -392,000 | 2.98% | 5,216,752 |
| 2025-04-16 | 2025-04-14 | 0.029 | 180,280,000 | +4,000 | 2.99% | 5,228,120 |
| 2025-04-15 | 2025-04-11 | 0.029 | 180,276,000 | +24,000 | 2.99% | 5,228,004 |
| 2025-04-10 | 2025-04-08 | 0.031 | 180,252,000 | -732,000 | 2.99% | 5,587,812 |
| 2025-04-09 | 2025-04-07 | 0.030 | 180,984,000 | -160,000 | 3.00% | 5,429,520 |
| 2025-04-08 | 2025-04-03 | 0.033 | 181,144,000 | +200,000 | 3.01% | 5,977,752 |
| 2025-04-02 | 2025-03-31 | 0.033 | 180,944,000 | +60,000 | 3.00% | 5,971,152 |
| 2025-04-01 | 2025-03-28 | 0.039 | 180,884,000 | -352,000 | 3.00% | 7,054,476 |
| 2025-03-31 | 2025-03-27 | 0.036 | 181,236,000 | -1,236,000 | 3.01% | 6,524,496 |
| 2025-03-28 | 2025-03-26 | 0.038 | 182,472,000 | -576,000 | 3.03% | 6,933,936 |
| 2025-03-27 | 2025-03-25 | 0.026 | 183,048,000 | +1,560,000 | 3.04% | 4,759,248 |
| 2025-03-26 | 2025-03-24 | 0.030 | 181,488,000 | +320,000 | 3.01% | 5,444,640 |
| 2025-03-25 | 2025-03-21 | 0.031 | 181,168,000 | +300,000 | 3.01% | 5,616,208 |
| 2025-03-24 | 2025-03-20 | 0.031 | 180,868,000 | +1,448,000 | 3.00% | 5,606,908 |
| 2025-03-20 | 2025-03-18 | 0.031 | 179,420,000 | +848,000 | 2.98% | 5,562,020 |
| 2025-03-19 | 2025-03-17 | 0.031 | 178,572,000 | +76,000 | 2.96% | 5,535,732 |
| 2025-03-18 | 2025-03-14 | 0.032 | 178,496,000 | +1,248,000 | 2.96% | 5,711,872 |
| 2025-03-17 | 2025-03-13 | 0.032 | 177,248,000 | +568,000 | 2.94% | 5,671,936 |
| 2025-03-14 | 2025-03-12 | 0.035 | 176,680,000 | -112,000 | 2.93% | 6,183,800 |
| 2025-03-12 | 2025-03-10 | 0.036 | 176,792,000 | -16,000 | 2.93% | 6,364,512 |
| 2025-03-06 | 2025-03-04 | 0.036 | 176,808,000 | -112,000 | 2.93% | 6,365,088 |
| 2025-03-05 | 2025-03-03 | 0.035 | 176,920,000 | +3,356,000 | 2.93% | 6,192,200 |
| 2025-03-03 | 2025-02-27 | 0.035 | 173,564,000 | +76,000 | 2.88% | 6,074,740 |
| 2025-02-27 | 2025-02-25 | 0.036 | 173,488,000 | -1,516,000 | 2.88% | 6,245,568 |
| 2025-02-26 | 2025-02-24 | 0.034 | 175,004,000 | +1,656,000 | 2.90% | 5,950,136 |
| 2025-02-20 | 2025-02-18 | 0.037 | 173,348,000 | +56,000 | 2.88% | 6,413,876 |
| 2025-02-19 | 2025-02-17 | 0.036 | 173,292,000 | +116,000 | 2.87% | 6,238,512 |
| 2025-02-18 | 2025-02-14 | 0.036 | 173,176,000 | +104,000 | 2.87% | 6,234,336 |
| 2025-02-14 | 2025-02-12 | 0.039 | 173,072,000 | -4,000 | 2.87% | 6,749,808 |
| 2025-02-10 | 2025-02-06 | 0.040 | 173,076,000 | -36,000 | 2.87% | 6,923,040 |
| 2025-02-07 | 2025-02-05 | 0.041 | 173,112,000 | +8,000 | 2.87% | 7,097,592 |
| 2025-02-04 | 2025-01-28 | 0.041 | 173,104,000 | -1,580,000 | 2.87% | 7,097,264 |
| 2025-02-03 | 2025-01-24 | 0.040 | 174,684,000 | +1,320,000 | 2.90% | 6,987,360 |
| 2025-01-27 | 2025-01-23 | 0.040 | 173,364,000 | -148,000 | 2.88% | 6,934,560 |
| 2025-01-24 | 2025-01-22 | 0.039 | 173,512,000 | +76,000 | 2.88% | 6,766,968 |
| 2025-01-23 | 2025-01-21 | 0.039 | 173,436,000 | +100,000 | 2.88% | 6,764,004 |
| 2025-01-22 | 2025-01-20 | 0.039 | 173,336,000 | +12,000 | 2.88% | 6,760,104 |
| 2025-01-14 | 2025-01-10 | 0.040 | 173,324,000 | -40,000 | 2.88% | 6,932,960 |
| 2025-01-13 | 2025-01-09 | 0.038 | 173,364,000 | +22,012,000 | 2.88% | 6,587,832 |
| 2025-01-08 | 2025-01-06 | 0.037 | 151,352,000 | +724,000 | 2.51% | 5,600,024 |
| 2025-01-03 | 2024-12-31 | 0.042 | 150,628,000 | -252,000 | 2.50% | 6,326,376 |
| 2024-12-23 | 2024-12-19 | 0.046 | 150,880,000 | -20,000 | 2.50% | 6,940,480 |
| 2024-12-20 | 2024-12-18 | 0.043 | 150,900,000 | -44,000 | 2.50% | 6,488,700 |
| 2024-12-19 | 2024-12-17 | 0.039 | 150,944,000 | +28,000 | 2.50% | 5,886,816 |
| 2024-12-18 | 2024-12-16 | 0.041 | 150,916,000 | -4,000 | 2.50% | 6,187,556 |
| 2024-12-17 | 2024-12-13 | 0.040 | 150,920,000 | +76,000 | 2.50% | 6,036,800 |
| 2024-12-16 | 2024-12-12 | 0.043 | 150,844,000 | +4,000 | 2.50% | 6,486,292 |
| 2024-12-04 | 2024-12-02 | 0.042 | 150,840,000 | +8,000 | 2.50% | 6,335,280 |
| 2024-11-29 | 2024-11-27 | 0.042 | 150,832,000 | +12,000 | 2.50% | 6,334,944 |
| 2024-11-27 | 2024-11-25 | 0.041 | 150,820,000 | +400,000 | 2.50% | 6,183,620 |
| 2024-11-21 | 2024-11-19 | 0.044 | 150,420,000 | +784,000 | 2.50% | 6,618,480 |
| 2024-11-20 | 2024-11-18 | 0.046 | 149,636,000 | +172,000 | 2.48% | 6,883,256 |
| 2024-11-19 | 2024-11-15 | 0.044 | 149,464,000 | +4,000 | 2.48% | 6,576,416 |
| 2024-11-11 | 2024-11-07 | 0.048 | 149,460,000 | -2,088,000 | 2.48% | 7,174,080 |
| 2024-11-08 | 2024-11-06 | 0.050 | 151,548,000 | +32,000 | 2.51% | 7,577,400 |
| 2024-10-24 | 2024-10-22 | 0.056 | 151,516,000 | -36,000 | 2.51% | 8,484,896 |
| 2024-10-10 | 2024-10-08 | 0.048 | 151,552,000 | +1,000,000 | 2.51% | 7,274,496 |
| 2024-10-09 | 2024-10-07 | 0.059 | 150,552,000 | +492,000 | 2.50% | 8,882,568 |
| 2024-10-08 | 2024-10-04 | 0.059 | 150,060,000 | -404,000 | 2.49% | 8,853,540 |
| 2024-10-07 | 2024-10-03 | 0.055 | 150,464,000 | -368,000 | 2.50% | 8,275,520 |
| 2024-10-04 | 2024-10-02 | 0.054 | 150,832,000 | +228,000 | 2.50% | 8,144,928 |
| 2024-10-03 | 2024-09-30 | 0.050 | 150,604,000 | +584,000 | 2.50% | 7,530,200 |
| 2024-09-27 | 2024-09-25 | 0.044 | 150,020,000 | -216,000 | 2.49% | 6,600,880 |
| 2024-09-26 | 2024-09-24 | 0.039 | 150,236,000 | +912,000 | 2.49% | 5,859,204 |
| 2024-09-25 | 2024-09-23 | 0.046 | 149,324,000 | +224,000 | 2.48% | 6,868,904 |
| 2024-09-24 | 2024-09-20 | 0.049 | 149,100,000 | +228,000 | 2.47% | 7,305,900 |
| 2024-09-23 | 2024-09-19 | 0.050 | 148,872,000 | +92,000 | 2.47% | 7,443,600 |
| 2024-09-20 | 2024-09-17 | 0.047 | 148,780,000 | +76,000 | 2.47% | 6,992,660 |
| 2024-09-17 | 2024-09-13 | 0.050 | 148,704,000 | +1,812,000 | 2.47% | 7,435,200 |
| 2024-09-16 | 2024-09-12 | 0.054 | 146,892,000 | +700,000 | 2.44% | 7,932,168 |
| 2024-09-12 | 2024-09-10 | 0.057 | 146,192,000 | +4,000 | 2.43% | 8,332,944 |
| 2024-09-10 | 2024-09-05 | 0.061 | 146,188,000 | +1,740,000 | 2.43% | 8,917,468 |
| 2024-08-30 | 2024-08-28 | 0.060 | 144,448,000 | +724,000 | 2.40% | 8,666,880 |
| 2024-08-20 | 2024-08-16 | 0.060 | 143,724,000 | -12,000 | 2.38% | 8,623,440 |
| 2024-08-16 | 2024-08-14 | 0.060 | 143,736,000 | +192,000 | 2.38% | 8,624,160 |
| 2024-08-15 | 2024-08-13 | 0.062 | 143,544,000 | -4,000 | 2.38% | 8,899,728 |
| 2024-08-06 | 2024-08-02 | 0.062 | 143,548,000 | -4,000 | 2.38% | 8,899,976 |
| 2024-08-05 | 2024-08-01 | 0.061 | 143,552,000 | +4,000 | 2.38% | 8,756,672 |
| 2024-08-01 | 2024-07-30 | 0.064 | 143,548,000 | +4,000 | 2.38% | 9,187,072 |
| 2024-07-26 | 2024-07-24 | 0.066 | 143,544,000 | -216,000 | 2.38% | 9,473,904 |
| 2024-07-25 | 2024-07-23 | 0.073 | 143,760,000 | -244,000 | 2.38% | 10,494,480 |
| 2024-07-16 | 2024-07-12 | 0.080 | 144,004,000 | -4,000 | 2.39% | 11,520,320 |
| 2024-07-12 | 2024-07-10 | 0.075 | 144,008,000 | -12,000 | 2.39% | 10,800,600 |
| 2024-07-09 | 2024-07-05 | 0.079 | 144,020,000 | +696,000 | 2.39% | 11,377,580 |
| 2024-07-04 | 2024-07-02 | 0.072 | 143,324,000 | +204,000 | 2.38% | 10,319,328 |
| 2024-06-28 | 2024-06-26 | 0.078 | 143,120,000 | -4,000 | 2.37% | 11,163,360 |
| 2024-06-27 | 2024-06-25 | 0.078 | 143,124,000 | +4,000 | 2.37% | 11,163,672 |
| 2024-06-21 | 2024-06-19 | 0.082 | 143,120,000 | +40,000 | 2.37% | 11,735,840 |
| 2024-06-04 | 2024-05-31 | 0.080 | 143,080,000 | +48,000 | 2.37% | 11,446,400 |
| 2024-05-30 | 2024-05-28 | 0.079 | 143,032,000 | +400,000 | 2.37% | 11,299,528 |
| 2024-05-29 | 2024-05-27 | 0.080 | 142,632,000 | +128,000 | 2.37% | 11,410,560 |
| 2024-05-27 | 2024-05-23 | 0.083 | 142,504,000 | +4,000 | 2.36% | 11,827,832 |
| 2024-05-17 | 2024-05-14 | 0.081 | 142,500,000 | +5,000,000 | 2.36% | 11,542,500 |
| 2024-05-16 | 2024-05-13 | 0.078 | 137,500,000 | +164,000 | 2.28% | 10,725,000 |
| 2024-05-14 | 2024-05-10 | 0.082 | 137,336,000 | -20,000 | 2.28% | 11,261,552 |
| 2024-05-13 | 2024-05-09 | 0.073 | 137,356,000 | -168,000 | 2.28% | 10,026,988 |
| 2024-05-10 | 2024-05-08 | 0.074 | 137,524,000 | +5,508,000 | 2.28% | 10,176,776 |
| 2024-05-08 | 2024-05-06 | 0.079 | 132,016,000 | +1,028,000 | 2.19% | 10,429,264 |
| 2024-05-07 | 2024-05-03 | 0.070 | 130,988,000 | +36,000 | 2.17% | 9,169,160 |
| 2024-04-30 | 2024-04-26 | 0.071 | 130,952,000 | -156,000 | 2.17% | 9,297,592 |
| 2024-04-26 | 2024-04-24 | 0.067 | 131,108,000 | +136,000 | 2.17% | 8,784,236 |
| 2024-04-23 | 2024-04-19 | 0.068 | 130,972,000 | -100,000 | 2.17% | 8,906,096 |
| 2024-04-22 | 2024-04-18 | 0.068 | 131,072,000 | +352,000 | 2.17% | 8,912,896 |
| 2024-04-19 | 2024-04-17 | 0.068 | 130,720,000 | +360,000 | 2.17% | 8,888,960 |
| 2024-04-18 | 2024-04-16 | 0.067 | 130,360,000 | +100,000 | 2.16% | 8,734,120 |
| 2024-04-12 | 2024-04-10 | 0.067 | 130,260,000 | -132,000 | 2.16% | 8,727,420 |
| 2024-04-10 | 2024-04-08 | 0.066 | 130,392,000 | +168,000 | 2.16% | 8,605,872 |
| 2024-04-08 | 2024-04-03 | 0.069 | 130,224,000 | -288,000 | 2.16% | 8,985,456 |
| 2024-04-05 | 2024-04-02 | 0.068 | 130,512,000 | -44,000 | 2.17% | 8,874,816 |
| 2024-04-02 | 2024-03-27 | 0.067 | 130,556,000 | +220,000 | 2.17% | 8,747,252 |
| 2024-03-27 | 2024-03-25 | 0.063 | 130,336,000 | +76,000 | 2.16% | 8,211,168 |
| 2024-03-25 | 2024-03-21 | 0.067 | 130,260,000 | +200,000 | 2.16% | 8,727,420 |
| 2024-03-22 | 2024-03-20 | 0.065 | 130,060,000 | +1,756,000 | 2.16% | 8,453,900 |
| 2024-03-21 | 2024-03-19 | 0.077 | 128,304,000 | +200,000 | 2.13% | 9,879,408 |
| 2024-03-19 | 2024-03-15 | 0.081 | 128,104,000 | -160,000 | 2.13% | 10,376,424 |
| 2024-03-15 | 2024-03-13 | 0.086 | 128,264,000 | +632,000 | 2.13% | 11,030,704 |
| 2024-03-07 | 2024-03-05 | 0.088 | 127,632,000 | +200,000 | 2.12% | 11,231,616 |
| 2024-03-05 | 2024-03-01 | 0.099 | 127,432,000 | +32,000 | 2.11% | 12,615,768 |
| 2024-03-04 | 2024-02-29 | 0.102 | 127,400,000 | +120,000 | 2.11% | 12,994,800 |
| 2024-02-27 | 2024-02-23 | 0.102 | 127,280,000 | +168,000 | 2.11% | 12,982,560 |
| 2024-02-26 | 2024-02-22 | 0.105 | 127,112,000 | -48,000 | 2.11% | 13,346,760 |
| 2024-02-22 | 2024-02-20 | 0.111 | 127,160,000 | -248,000 | 2.11% | 14,114,760 |
| 2024-02-21 | 2024-02-19 | 0.118 | 127,408,000 | +120,000 | 2.11% | 15,034,144 |
| 2024-02-20 | 2024-02-16 | 0.108 | 127,288,000 | +24,000 | 2.11% | 13,747,104 |
| 2024-02-19 | 2024-02-15 | 0.106 | 127,264,000 | +536,000 | 2.11% | 13,489,984 |
| 2024-02-16 | 2024-02-14 | 0.109 | 126,728,000 | +1,108,000 | 2.10% | 13,813,352 |
| 2024-02-15 | 2024-02-09 | 0.108 | 125,620,000 | +772,000 | 2.08% | 13,566,960 |
| 2024-02-08 | 2024-02-06 | 0.087 | 124,848,000 | +4,000 | 2.07% | 10,861,776 |
| 2024-02-07 | 2024-02-05 | 0.087 | 124,844,000 | +4,000 | 2.07% | 10,861,428 |
| 2024-02-06 | 2024-02-02 | 0.088 | 124,840,000 | +1,160,000 | 2.07% | 10,985,920 |
| 2024-02-05 | 2024-02-01 | 0.086 | 123,680,000 | +348,000 | 2.05% | 10,636,480 |
| 2024-01-24 | 2024-01-22 | 0.073 | 123,332,000 | +1,260,000 | 2.05% | 9,003,236 |
| 2024-01-23 | 2024-01-19 | 0.083 | 122,072,000 | +4,000 | 2.03% | 10,131,976 |
| 2024-01-22 | 2024-01-18 | 0.083 | 122,068,000 | +8,000 | 2.03% | 10,131,644 |
| 2024-01-16 | 2024-01-12 | 0.069 | 122,060,000 | -8,000 | 2.02% | 8,422,140 |
| 2024-01-15 | 2024-01-11 | 0.067 | 122,068,000 | +908,000 | 2.03% | 8,178,556 |
| 2024-01-12 | 2024-01-10 | 0.072 | 121,160,000 | -48,000 | 2.01% | 8,723,520 |
| 2024-01-08 | 2024-01-04 | 0.066 | 121,208,000 | +888,000 | 2.01% | 7,999,728 |
| 2024-01-04 | 2024-01-02 | 0.072 | 120,320,000 | +148,000 | 2.00% | 8,663,040 |
| 2024-01-03 | 2023-12-29 | 0.068 | 120,172,000 | +144,000 | 1.99% | 8,171,696 |
| 2024-01-02 | 2023-12-28 | 0.064 | 120,028,000 | +216,000 | 1.99% | 7,681,792 |
| 2023-12-29 | 2023-12-27 | 0.070 | 119,812,000 | +192,000 | 1.99% | 8,386,840 |
| 2023-12-28 | 2023-12-22 | 0.070 | 119,620,000 | +148,000 | 1.98% | 8,373,400 |
| 2023-12-27 | 2023-12-21 | 0.067 | 119,472,000 | +112,000 | 1.98% | 8,004,624 |
| 2023-12-21 | 2023-12-19 | 0.067 | 119,360,000 | -188,000 | 1.98% | 7,997,120 |
| 2023-12-19 | 2023-12-15 | 0.067 | 119,548,000 | +16,000 | 1.98% | 8,009,716 |
| 2023-12-18 | 2023-12-14 | 0.068 | 119,532,000 | -4,000 | 1.98% | 8,128,176 |
| 2023-12-13 | 2023-12-11 | 0.060 | 119,536,000 | +500,000 | 1.98% | 7,172,160 |
| 2023-12-12 | 2023-12-08 | 0.065 | 119,036,000 | +444,000 | 1.97% | 7,737,340 |
| 2023-12-07 | 2023-12-05 | 0.065 | 118,592,000 | +20,000 | 1.97% | 7,708,480 |
| 2023-12-06 | 2023-12-04 | 0.070 | 118,572,000 | -32,000 | 1.97% | 8,300,040 |
| 2023-12-04 | 2023-11-30 | 0.066 | 118,604,000 | +20,000 | 1.97% | 7,827,864 |
| 2023-12-01 | 2023-11-29 | 0.068 | 118,584,000 | +344,000 | 1.97% | 8,063,712 |
| 2023-11-30 | 2023-11-28 | 0.068 | 118,240,000 | +100,000 | 1.96% | 8,040,320 |
| 2023-11-27 | 2023-11-23 | 0.069 | 118,140,000 | -24,000 | 1.96% | 8,151,660 |
| 2023-11-24 | 2023-11-22 | 0.070 | 118,164,000 | +188,000 | 1.96% | 8,271,480 |
| 2023-11-23 | 2023-11-21 | 0.068 | 117,976,000 | +640,000 | 1.96% | 8,022,368 |
| 2023-11-22 | 2023-11-20 | 0.075 | 117,336,000 | -48,000 | 1.95% | 8,800,200 |
| 2023-11-21 | 2023-11-17 | 0.067 | 117,384,000 | +212,000 | 1.95% | 7,864,728 |
| 2023-11-17 | 2023-11-15 | 0.079 | 117,172,000 | +12,000 | 1.94% | 9,256,588 |
| 2023-11-15 | 2023-11-13 | 0.081 | 117,160,000 | +1,000,000 | 1.94% | 9,489,960 |
| 2023-11-14 | 2023-11-10 | 0.081 | 116,160,000 | -676,000 | 1.93% | 9,408,960 |
| 2023-11-10 | 2023-11-08 | 0.083 | 116,836,000 | +228,000 | 1.94% | 9,697,388 |
| 2023-11-08 | 2023-11-06 | 0.085 | 116,608,000 | +24,000 | 1.93% | 9,911,680 |
| 2023-11-07 | 2023-11-03 | 0.082 | 116,584,000 | -256,000 | 1.93% | 9,559,888 |
| 2023-10-25 | 2023-10-20 | 0.088 | 116,840,000 | +104,000 | 1.94% | 10,281,920 |
| 2023-10-24 | 2023-10-19 | 0.088 | 116,736,000 | +8,000 | 1.94% | 10,272,768 |
| 2023-10-20 | 2023-10-18 | 0.088 | 116,728,000 | +4,000 | 1.94% | 10,272,064 |
| 2023-10-19 | 2023-10-17 | 0.099 | 116,724,000 | -4,000 | 1.94% | 11,555,676 |
| 2023-10-18 | 2023-10-16 | 0.088 | 116,728,000 | +68,000 | 1.94% | 10,272,064 |
| 2023-10-17 | 2023-10-13 | 0.087 | 116,660,000 | +28,000 | 1.94% | 10,149,420 |
| 2023-10-13 | 2023-10-11 | 0.097 | 116,632,000 | +4,000 | 1.93% | 11,313,304 |
| 2023-10-12 | 2023-10-10 | 0.093 | 116,628,000 | -116,000 | 1.93% | 10,846,404 |
| 2023-10-11 | 2023-10-09 | 0.085 | 116,744,000 | +68,000 | 1.94% | 9,923,240 |
| 2023-10-06 | 2023-10-04 | 0.085 | 116,676,000 | +12,000 | 1.94% | 9,917,460 |
| 2023-10-05 | 2023-10-03 | 0.085 | 116,664,000 | +4,000 | 1.94% | 9,916,440 |
| 2023-10-03 | 2023-09-28 | 0.090 | 116,660,000 | +24,000 | 1.94% | 10,499,400 |
| 2023-09-28 | 2023-09-26 | 0.093 | 116,636,000 | +4,000 | 1.93% | 10,847,148 |
| 2023-09-27 | 2023-09-25 | 0.092 | 116,632,000 | +3,040,000 | 1.93% | 10,730,144 |
| 2023-09-26 | 2023-09-22 | 0.095 | 113,592,000 | +472,000 | 1.88% | 10,791,240 |
| 2023-09-25 | 2023-09-21 | 0.094 | 113,120,000 | +4,000 | 1.88% | 10,633,280 |
| 2023-09-21 | 2023-09-19 | 0.098 | 113,116,000 | -4,000 | 1.88% | 11,085,368 |
| 2023-09-20 | 2023-09-18 | 0.093 | 113,120,000 | +4,000 | 1.88% | 10,520,160 |
| 2023-09-15 | 2023-09-13 | 0.095 | 113,116,000 | +4,000 | 1.88% | 10,746,020 |
| 2023-09-12 | 2023-09-07 | 0.101 | 113,112,000 | -80,000 | 1.88% | 11,424,312 |
| 2023-09-07 | 2023-09-05 | 0.096 | 113,192,000 | +908,000 | 1.88% | 10,866,432 |
| 2023-09-06 | 2023-09-04 | 0.100 | 112,284,000 | -36,000 | 1.86% | 11,228,400 |
| 2023-09-05 | 2023-08-31 | 0.100 | 112,320,000 | -4,000 | 1.86% | 11,232,000 |
| 2023-08-30 | 2023-08-28 | 0.094 | 112,324,000 | -28,000 | 1.86% | 10,558,456 |
| 2023-08-29 | 2023-08-25 | 0.094 | 112,352,000 | -128,000 | 1.86% | 10,561,088 |
| 2023-08-25 | 2023-08-23 | 0.093 | 112,480,000 | +4,000 | 1.87% | 10,460,640 |
| 2023-08-24 | 2023-08-22 | 0.096 | 112,476,000 | -136,000 | 1.87% | 10,797,696 |
| 2023-08-23 | 2023-08-21 | 0.099 | 112,612,000 | -4,000 | 1.87% | 11,148,588 |
| 2023-08-17 | 2023-08-15 | 0.100 | 112,616,000 | +40,000 | 1.87% | 11,261,600 |
| 2023-08-14 | 2023-08-10 | 0.111 | 112,576,000 | +116,000 | 1.87% | 12,495,936 |
| 2023-08-11 | 2023-08-09 | 0.120 | 112,460,000 | +412,000 | 1.87% | 13,495,200 |
| 2023-08-10 | 2023-08-08 | 0.133 | 112,048,000 | +1,040,000 | 1.86% | 14,902,384 |
| 2023-08-09 | 2023-08-07 | 0.101 | 111,008,000 | +384,000 | 1.84% | 11,211,808 |
| 2023-08-02 | 2023-07-31 | 0.126 | 110,624,000 | -36,000 | 1.84% | 13,938,624 |
| 2023-08-01 | 2023-07-28 | 0.123 | 110,660,000 | +28,000 | 1.84% | 13,611,180 |
| 2023-07-28 | 2023-07-26 | 0.130 | 110,632,000 | -48,000 | 1.84% | 14,382,160 |
| 2023-07-24 | 2023-07-20 | 0.125 | 110,680,000 | +8,000 | 1.84% | 13,835,000 |
| 2023-07-21 | 2023-07-19 | 0.130 | 110,672,000 | +64,000 | 1.84% | 14,387,360 |
| 2023-07-20 | 2023-07-18 | 0.134 | 110,608,000 | +24,000 | 1.83% | 14,821,472 |
| 2023-07-18 | 2023-07-13 | 0.140 | 110,584,000 | -400,000 | 1.83% | 15,481,760 |
| 2023-07-06 | 2023-07-04 | 0.140 | 110,984,000 | +356,000 | 1.84% | 15,537,760 |
| 2023-07-05 | 2023-07-03 | 0.139 | 110,628,000 | -408,000 | 1.84% | 15,377,292 |
| 2023-07-03 | 2023-06-29 | 0.140 | 111,036,000 | -1,172,000 | 1.84% | 15,545,040 |
| 2023-06-29 | 2023-06-27 | 0.140 | 112,208,000 | -5,996,000 | 1.86% | 15,709,120 |
| 2023-06-27 | 2023-06-23 | 0.138 | 118,204,000 | +520,000 | 1.96% | 16,312,152 |
| 2023-06-21 | 2023-06-19 | 0.141 | 117,684,000 | +228,000 | 1.95% | 16,593,444 |
| 2023-06-20 | 2023-06-16 | 0.148 | 117,456,000 | -8,000 | 1.95% | 17,383,488 |
| 2023-06-14 | 2023-06-12 | 0.147 | 117,464,000 | +376,000 | 1.95% | 17,267,208 |
| 2023-06-13 | 2023-06-09 | 0.147 | 117,088,000 | +8,000 | 1.94% | 17,211,936 |
| 2023-06-06 | 2023-06-02 | 0.151 | 117,080,000 | -68,000 | 1.94% | 17,679,080 |
| 2023-06-02 | 2023-05-31 | 0.150 | 117,148,000 | -16,000 | 1.94% | 17,572,200 |
| 2023-06-01 | 2023-05-30 | 0.146 | 117,164,000 | +80,000 | 1.94% | 17,105,944 |
| 2023-05-29 | 2023-05-24 | 0.154 | 117,084,000 | -56,000 | 1.94% | 18,030,936 |
| 2023-05-25 | 2023-05-23 | 0.154 | 117,140,000 | -360,000 | 1.94% | 18,039,560 |
| 2023-05-24 | 2023-05-22 | 0.150 | 117,500,000 | +60,000 | 1.95% | 17,625,000 |
| 2023-05-23 | 2023-05-19 | 0.158 | 117,440,000 | -108,000 | 1.95% | 18,555,520 |
| 2023-05-17 | 2023-05-15 | 0.153 | 117,548,000 | +52,000 | 1.95% | 17,984,844 |
| 2023-05-16 | 2023-05-12 | 0.159 | 117,496,000 | +136,000 | 1.95% | 18,681,864 |
| 2023-05-12 | 2023-05-10 | 0.157 | 117,360,000 | +360,000 | 1.95% | 18,425,520 |
| 2023-05-09 | 2023-05-05 | 0.153 | 117,000,000 | -28,000 | 1.94% | 17,901,000 |
| 2023-05-08 | 2023-05-04 | 0.153 | 117,028,000 | -8,000 | 1.94% | 17,905,284 |
| 2023-05-05 | 2023-05-03 | 0.150 | 117,036,000 | -100,000 | 1.94% | 17,555,400 |
| 2023-05-04 | 2023-05-02 | 0.150 | 117,136,000 | +36,000 | 1.94% | 17,570,400 |
| 2023-04-26 | 2023-04-24 | 0.157 | 117,100,000 | +8,000 | 1.94% | 18,384,700 |
| 2023-04-21 | 2023-04-19 | 0.158 | 117,092,000 | -4,000 | 1.94% | 18,500,536 |
| 2023-04-18 | 2023-04-14 | 0.157 | 117,096,000 | -8,000 | 1.94% | 18,384,072 |
| 2023-04-17 | 2023-04-13 | 0.151 | 117,104,000 | +8,000 | 1.94% | 17,682,704 |
| 2023-04-14 | 2023-04-12 | 0.150 | 117,096,000 | -28,000 | 1.94% | 17,564,400 |
| 2023-04-13 | 2023-04-11 | 0.145 | 117,124,000 | +560,000 | 1.94% | 16,982,980 |
| 2023-04-11 | 2023-04-04 | 0.162 | 116,564,000 | +4,000 | 1.93% | 18,883,368 |
| 2023-04-06 | 2023-04-03 | 0.163 | 116,560,000 | +604,000 | 1.93% | 18,999,280 |
| 2023-04-04 | 2023-03-31 | 0.159 | 115,956,000 | +8,000 | 1.92% | 18,437,004 |
| 2023-04-03 | 2023-03-30 | 0.151 | 115,948,000 | +4,000 | 1.92% | 17,508,148 |
| 2023-03-30 | 2023-03-28 | 0.153 | 115,944,000 | -4,000 | 1.92% | 17,739,432 |
| 2023-03-29 | 2023-03-27 | 0.152 | 115,948,000 | +284,000 | 1.92% | 17,624,096 |
| 2023-03-28 | 2023-03-24 | 0.157 | 115,664,000 | -4,000 | 1.92% | 18,159,248 |
| 2023-03-27 | 2023-03-23 | 0.156 | 115,668,000 | -8,000 | 1.92% | 18,044,208 |
| 2023-03-24 | 2023-03-22 | 0.160 | 115,676,000 | +16,000 | 1.92% | 18,508,160 |
| 2023-03-22 | 2023-03-20 | 0.157 | 115,660,000 | -40,000 | 1.92% | 18,158,620 |
| 2023-03-21 | 2023-03-17 | 0.149 | 115,700,000 | -36,000 | 1.92% | 17,239,300 |
| 2023-03-17 | 2023-03-15 | 0.147 | 115,736,000 | -8,000 | 1.92% | 17,013,192 |
| 2023-03-15 | 2023-03-13 | 0.149 | 115,744,000 | +332,000 | 1.92% | 17,245,856 |
| 2023-03-14 | 2023-03-10 | 0.154 | 115,412,000 | +32,000 | 1.91% | 17,773,448 |
| 2023-03-08 | 2023-03-06 | 0.155 | 115,380,000 | +92,000 | 1.91% | 17,883,900 |
| 2023-03-07 | 2023-03-03 | 0.149 | 115,288,000 | +364,000 | 1.91% | 17,177,912 |
| 2023-03-06 | 2023-03-02 | 0.156 | 114,924,000 | +8,000 | 1.91% | 17,928,144 |
| 2023-03-03 | 2023-03-01 | 0.150 | 114,916,000 | +500,000 | 1.91% | 17,237,400 |
| 2023-03-02 | 2023-02-28 | 0.150 | 114,416,000 | +2,424,000 | 1.90% | 17,162,400 |
| 2023-03-01 | 2023-02-27 | 0.150 | 111,992,000 | +804,000 | 1.86% | 16,798,800 |
| 2023-02-24 | 2023-02-22 | 0.155 | 111,188,000 | +92,000 | 1.84% | 17,234,140 |
| 2023-02-23 | 2023-02-21 | 0.153 | 111,096,000 | +12,000 | 1.84% | 16,997,688 |
| 2023-02-22 | 2023-02-20 | 0.152 | 111,084,000 | -36,000 | 1.84% | 16,884,768 |
| 2023-02-21 | 2023-02-17 | 0.153 | 111,120,000 | +40,000 | 1.84% | 17,001,360 |
| 2023-02-17 | 2023-02-15 | 0.160 | 111,080,000 | +536,000 | 1.84% | 17,772,800 |
| 2023-02-16 | 2023-02-14 | 0.160 | 110,544,000 | +16,000 | 1.83% | 17,687,040 |
| 2023-02-15 | 2023-02-13 | 0.160 | 110,528,000 | +312,000 | 1.83% | 17,684,480 |
| 2023-02-14 | 2023-02-10 | 0.160 | 110,216,000 | +60,000 | 1.83% | 17,634,560 |
| 2023-02-10 | 2023-02-08 | 0.161 | 110,156,000 | +1,600,000 | 1.83% | 17,735,116 |
| 2023-02-09 | 2023-02-07 | 0.163 | 108,556,000 | +4,000 | 1.80% | 17,694,628 |
| 2023-02-08 | 2023-02-06 | 0.152 | 108,552,000 | -28,000 | 1.80% | 16,499,904 |
| 2023-02-07 | 2023-02-03 | 0.164 | 108,580,000 | +60,000 | 1.80% | 17,807,120 |
| 2023-02-06 | 2023-02-02 | 0.158 | 108,520,000 | +68,000 | 1.80% | 17,146,160 |
| 2023-02-03 | 2023-02-01 | 0.154 | 108,452,000 | +36,000 | 1.80% | 16,701,608 |
| 2023-02-02 | 2023-01-31 | 0.160 | 108,416,000 | +332,000 | 1.80% | 17,346,560 |
| 2023-02-01 | 2023-01-30 | 0.159 | 108,084,000 | -800,000 | 1.79% | 17,185,356 |
| 2023-01-31 | 2023-01-27 | 0.164 | 108,884,000 | -20,000 | 1.81% | 17,856,976 |
| 2023-01-30 | 2023-01-26 | 0.157 | 108,904,000 | +80,000 | 1.81% | 17,097,928 |
| 2023-01-27 | 2023-01-20 | 0.160 | 108,824,000 | +40,000 | 1.81% | 17,411,840 |
| 2023-01-17 | 2023-01-13 | 0.160 | 108,784,000 | +8,000 | 1.80% | 17,405,440 |
| 2023-01-13 | 2023-01-11 | 0.163 | 108,776,000 | +8,000 | 1.80% | 17,730,488 |
| 2023-01-12 | 2023-01-10 | 0.159 | 108,768,000 | -360,000 | 1.80% | 17,294,112 |
| 2023-01-11 | 2023-01-09 | 0.164 | 109,128,000 | +64,000 | 1.81% | 17,896,992 |
| 2023-01-10 | 2023-01-06 | 0.164 | 109,064,000 | -108,000 | 1.81% | 17,886,496 |
| 2023-01-09 | 2023-01-05 | 0.160 | 109,172,000 | +576,000 | 1.81% | 17,467,520 |
| 2023-01-06 | 2023-01-04 | 0.171 | 108,596,000 | +980,000 | 1.80% | 18,569,916 |
| 2023-01-05 | 2023-01-03 | 0.170 | 107,616,000 | +980,000 | 1.79% | 18,294,720 |
| 2023-01-04 | 2022-12-30 | 0.162 | 106,636,000 | -8,000 | 1.77% | 17,275,032 |
| 2023-01-03 | 2022-12-29 | 0.161 | 106,644,000 | -112,000 | 1.77% | 17,169,684 |
| 2022-12-29 | 2022-12-23 | 0.169 | 106,756,000 | -8,000 | 1.77% | 18,041,764 |
| 2022-12-23 | 2022-12-21 | 0.166 | 106,764,000 | +20,000 | 1.77% | 17,722,824 |
| 2022-12-20 | 2022-12-16 | 0.176 | 106,744,000 | -60,000 | 1.77% | 18,786,944 |
| 2022-12-16 | 2022-12-14 | 0.165 | 106,804,000 | +16,000 | 1.77% | 17,622,660 |
| 2022-12-08 | 2022-12-06 | 0.165 | 106,788,000 | +60,000 | 1.77% | 17,620,020 |
| 2022-11-24 | 2022-11-22 | 0.176 | 106,728,000 | +4,000 | 1.77% | 18,784,128 |
| 2022-11-22 | 2022-11-18 | 0.168 | 106,724,000 | +3,524,000 | 1.77% | 17,929,632 |
| 2022-11-21 | 2022-11-17 | 0.175 | 103,200,000 | +112,000 | 1.71% | 18,060,000 |
| 2022-11-18 | 2022-11-16 | 0.177 | 103,088,000 | +256,000 | 1.71% | 18,246,576 |
| 2022-11-16 | 2022-11-14 | 0.184 | 102,832,000 | +84,000 | 1.71% | 18,921,088 |
| 2022-11-15 | 2022-11-11 | 0.182 | 102,748,000 | -100,000 | 1.70% | 18,700,136 |
| 2022-11-09 | 2022-11-07 | 0.175 | 102,848,000 | +32,000 | 1.71% | 17,998,400 |
| 2022-11-08 | 2022-11-04 | 0.178 | 102,816,000 | +16,000 | 1.71% | 18,301,248 |
| 2022-11-03 | 2022-11-01 | 0.179 | 102,800,000 | +92,000 | 1.71% | 18,401,200 |
| 2022-11-02 | 2022-10-31 | 0.178 | 102,708,000 | +88,000 | 1.70% | 18,282,024 |
| 2022-11-01 | 2022-10-28 | 0.183 | 102,620,000 | +80,000 | 1.70% | 18,779,460 |
| 2022-10-26 | 2022-10-24 | 0.189 | 102,540,000 | -4,000 | 1.70% | 19,380,060 |
| 2022-10-21 | 2022-10-19 | 0.200 | 102,544,000 | -80,000 | 1.70% | 20,508,800 |
| 2022-10-20 | 2022-10-18 | 0.198 | 102,624,000 | -428,000 | 1.70% | 20,319,552 |
| 2022-10-18 | 2022-10-14 | 0.191 | 103,052,000 | -12,000 | 1.71% | 19,682,932 |
| 2022-10-17 | 2022-10-13 | 0.198 | 103,064,000 | -16,000 | 1.71% | 20,406,672 |
| 2022-10-14 | 2022-10-12 | 0.198 | 103,080,000 | +48,000 | 1.71% | 20,409,840 |
| 2022-10-12 | 2022-10-10 | 0.157 | 103,032,000 | +264,000 | 1.71% | 16,176,024 |
| 2022-10-10 | 2022-10-06 | 0.152 | 102,768,000 | +100,000 | 1.70% | 15,620,736 |
| 2022-10-07 | 2022-10-05 | 0.149 | 102,668,000 | +164,000 | 1.70% | 15,297,532 |
| 2022-10-05 | 2022-09-30 | 0.151 | 102,504,000 | +48,000 | 1.70% | 15,478,104 |
| 2022-10-03 | 2022-09-29 | 0.151 | 102,456,000 | +36,000 | 1.70% | 15,470,856 |
| 2022-09-30 | 2022-09-28 | 0.158 | 102,420,000 | +1,356,000 | 1.70% | 16,182,360 |
| 2022-09-29 | 2022-09-27 | 0.159 | 101,064,000 | +372,000 | 1.68% | 16,069,176 |
| 2022-09-27 | 2022-09-23 | 0.196 | 100,692,000 | +1,256,000 | 1.67% | 19,735,632 |
| 2022-09-23 | 2022-09-21 | 0.215 | 99,436,000 | +484,000 | 1.65% | 21,378,740 |
| 2022-09-22 | 2022-09-20 | 0.213 | 98,952,000 | -200,000 | 1.64% | 21,076,776 |
| 2022-09-21 | 2022-09-19 | 0.213 | 99,152,000 | +48,000 | 1.64% | 21,119,376 |
| 2022-09-19 | 2022-09-15 | 0.225 | 99,104,000 | +608,000 | 1.64% | 22,298,400 |
| 2022-09-16 | 2022-09-14 | 0.236 | 98,496,000 | -60,000 | 1.63% | 23,245,056 |
| 2022-09-15 | 2022-09-13 | 0.233 | 98,556,000 | +12,000 | 1.63% | 22,963,548 |
| 2022-09-14 | 2022-09-09 | 0.240 | 98,544,000 | +64,000 | 1.63% | 23,650,560 |
| 2022-09-13 | 2022-09-08 | 0.236 | 98,480,000 | -480,000 | 1.63% | 23,241,280 |
| 2022-09-09 | 2022-09-07 | 0.232 | 98,960,000 | -156,000 | 1.64% | 22,958,720 |
| 2022-09-07 | 2022-09-05 | 0.220 | 99,116,000 | +12,000 | 1.64% | 21,805,520 |
| 2022-09-06 | 2022-09-02 | 0.225 | 99,104,000 | +2,064,000 | 1.64% | 22,298,400 |
| 2022-09-05 | 2022-09-01 | 0.231 | 97,040,000 | +828,000 | 1.61% | 22,416,240 |
| 2022-09-01 | 2022-08-30 | 0.250 | 96,212,000 | -12,000 | 1.60% | 24,053,000 |
| 2022-08-31 | 2022-08-29 | 0.255 | 96,224,000 | -40,000 | 1.60% | 24,537,120 |
| 2022-08-30 | 2022-08-26 | 0.245 | 96,264,000 | -144,000 | 1.60% | 23,584,680 |
| 2022-08-29 | 2022-08-25 | 0.244 | 96,408,000 | -272,000 | 1.60% | 23,523,552 |
| 2022-08-26 | 2022-08-24 | 0.241 | 96,680,000 | +452,000 | 1.60% | 23,299,880 |
| 2022-08-25 | 2022-08-23 | 0.265 | 96,228,000 | +3,136,000 | 1.60% | 25,500,420 |
| 2022-08-24 | 2022-08-22 | 0.265 | 93,092,000 | -4,000 | 1.54% | 24,669,380 |
| 2022-08-23 | 2022-08-19 | 0.255 | 93,096,000 | -220,000 | 1.54% | 23,739,480 |
| 2022-08-22 | 2022-08-18 | 0.250 | 93,316,000 | -3,160,000 | 1.55% | 23,329,000 |
| 2022-08-19 | 2022-08-17 | 0.250 | 96,476,000 | -2,276,000 | 1.60% | 24,119,000 |
| 2022-08-15 | 2022-08-11 | 0.245 | 98,752,000 | -120,000 | 1.64% | 24,194,240 |
| 2022-08-11 | 2022-08-09 | 0.245 | 98,872,000 | -96,000 | 1.64% | 24,223,640 |
| 2022-08-10 | 2022-08-08 | 0.242 | 98,968,000 | +148,000 | 1.64% | 23,950,256 |
| 2022-08-09 | 2022-08-05 | 0.242 | 98,820,000 | -4,000 | 1.64% | 23,914,440 |
| 2022-08-08 | 2022-08-04 | 0.244 | 98,824,000 | +100,000 | 1.64% | 24,113,056 |
| 2022-08-03 | 2022-08-01 | 0.250 | 98,724,000 | +40,000 | 1.64% | 24,681,000 |
| 2022-07-29 | 2022-07-27 | 0.255 | 98,684,000 | +56,000 | 1.64% | 25,164,420 |
| 2022-07-28 | 2022-07-26 | 0.255 | 98,628,000 | -60,000 | 1.64% | 25,150,140 |
| 2022-07-26 | 2022-07-22 | 0.260 | 98,688,000 | +44,000 | 1.64% | 25,658,880 |
| 2022-07-25 | 2022-07-21 | 0.255 | 98,644,000 | -144,000 | 1.72% | 25,154,220 |
| 2022-07-22 | 2022-07-20 | 0.255 | 98,788,000 | +60,000 | 1.72% | 25,190,940 |
| 2022-07-20 | 2022-07-18 | 0.236 | 98,728,000 | -12,000 | 1.72% | 23,299,808 |
| 2022-07-19 | 2022-07-15 | 0.237 | 98,740,000 | +56,000 | 1.72% | 23,401,380 |
| 2022-07-18 | 2022-07-14 | 0.241 | 98,684,000 | -20,000 | 1.72% | 23,782,844 |
| 2022-07-14 | 2022-07-12 | 0.239 | 98,704,000 | -44,000 | 1.72% | 23,590,256 |
| 2022-07-12 | 2022-07-08 | 0.234 | 98,748,000 | -156,000 | 1.72% | 23,107,032 |
| 2022-07-08 | 2022-07-06 | 0.236 | 98,904,000 | -20,000 | 1.73% | 23,341,344 |
| 2022-07-07 | 2022-07-05 | 0.233 | 98,924,000 | +164,000 | 1.73% | 23,049,292 |
| 2022-07-06 | 2022-07-04 | 0.234 | 98,760,000 | -488,000 | 1.72% | 23,109,840 |
| 2022-07-05 | 2022-06-30 | 0.238 | 99,248,000 | -48,000 | 1.73% | 23,621,024 |
| 2022-06-30 | 2022-06-28 | 0.236 | 99,296,000 | +424,000 | 1.73% | 23,433,856 |
| 2022-06-29 | 2022-06-27 | 0.229 | 98,872,000 | -52,000 | 1.73% | 22,641,688 |
| 2022-06-28 | 2022-06-24 | 0.233 | 98,924,000 | -92,000 | 1.73% | 23,049,292 |
| 2022-06-27 | 2022-06-23 | 0.232 | 99,016,000 | +344,000 | 1.73% | 22,971,712 |
| 2022-06-24 | 2022-06-22 | 0.236 | 98,672,000 | -8,000 | 1.72% | 23,286,592 |
| 2022-06-23 | 2022-06-21 | 0.239 | 98,680,000 | +1,328,000 | 1.72% | 23,584,520 |
| 2022-06-22 | 2022-06-20 | 0.224 | 97,352,000 | +880,000 | 1.70% | 21,806,848 |
| 2022-06-21 | 2022-06-17 | 0.229 | 96,472,000 | +488,000 | 1.68% | 22,092,088 |
| 2022-06-20 | 2022-06-16 | 0.225 | 95,984,000 | +300,000 | 1.68% | 21,596,400 |
| 2022-06-17 | 2022-06-15 | 0.238 | 95,684,000 | +188,000 | 1.67% | 22,772,792 |
| 2022-06-16 | 2022-06-14 | 0.234 | 95,496,000 | +640,000 | 1.67% | 22,346,064 |
| 2022-06-15 | 2022-06-13 | 0.237 | 94,856,000 | -956,000 | 1.66% | 22,480,872 |
| 2022-06-14 | 2022-06-10 | 0.232 | 95,812,000 | +704,000 | 1.67% | 22,228,384 |
| 2022-06-10 | 2022-06-08 | 0.242 | 95,108,000 | +244,000 | 1.66% | 23,016,136 |
| 2022-06-09 | 2022-06-07 | 0.250 | 94,864,000 | +148,000 | 1.66% | 23,716,000 |
| 2022-06-08 | 2022-06-06 | 0.241 | 94,716,000 | -8,000 | 1.65% | 22,826,556 |
| 2022-06-07 | 2022-06-02 | 0.236 | 94,724,000 | +4,000 | 1.65% | 22,354,864 |
| 2022-06-02 | 2022-05-31 | 0.240 | 94,720,000 | +220,000 | 1.65% | 22,732,800 |
| 2022-06-01 | 2022-05-30 | 0.245 | 94,500,000 | +56,000 | 1.65% | 23,152,500 |
| 2022-05-31 | 2022-05-27 | 0.244 | 94,444,000 | +48,000 | 1.65% | 23,044,336 |
| 2022-05-30 | 2022-05-26 | 0.242 | 94,396,000 | -88,000 | 1.65% | 22,843,832 |
| 2022-05-26 | 2022-05-24 | 0.247 | 94,484,000 | -8,000 | 1.65% | 23,337,548 |
| 2022-05-24 | 2022-05-20 | 0.255 | 94,492,000 | -4,000 | 1.65% | 24,095,460 |
| 2022-05-23 | 2022-05-19 | 0.255 | 94,496,000 | +12,000 | 1.65% | 24,096,480 |
| 2022-05-20 | 2022-05-18 | 0.242 | 94,484,000 | -184,000 | 1.65% | 22,865,128 |
| 2022-05-19 | 2022-05-17 | 0.239 | 94,668,000 | -68,000 | 1.65% | 22,625,652 |
| 2022-05-18 | 2022-05-16 | 0.228 | 94,736,000 | +584,000 | 1.65% | 21,599,808 |
| 2022-05-17 | 2022-05-13 | 0.224 | 94,152,000 | -32,000 | 1.64% | 21,090,048 |
| 2022-05-13 | 2022-05-11 | 0.230 | 94,184,000 | +512,000 | 1.64% | 21,662,320 |
| 2022-05-12 | 2022-05-10 | 0.238 | 93,672,000 | +64,000 | 1.64% | 22,293,936 |
| 2022-05-11 | 2022-05-06 | 0.239 | 93,608,000 | -68,000 | 1.63% | 22,372,312 |
| 2022-05-10 | 2022-05-05 | 0.243 | 93,676,000 | -96,000 | 1.64% | 22,763,268 |
| 2022-05-06 | 2022-05-04 | 0.235 | 93,772,000 | +76,000 | 1.64% | 22,036,420 |
| 2022-05-05 | 2022-05-03 | 0.239 | 93,696,000 | -8,000 | 1.64% | 22,393,344 |
| 2022-05-04 | 2022-04-29 | 0.255 | 93,704,000 | +60,000 | 1.64% | 23,894,520 |
| 2022-05-03 | 2022-04-28 | 0.255 | 93,644,000 | -64,000 | 1.63% | 23,879,220 |
| 2022-04-29 | 2022-04-27 | 0.260 | 93,708,000 | -60,000 | 1.64% | 24,364,080 |
| 2022-04-28 | 2022-04-26 | 0.245 | 93,768,000 | -20,000 | 1.64% | 22,973,160 |
| 2022-04-27 | 2022-04-25 | 0.255 | 93,788,000 | +220,000 | 1.64% | 23,915,940 |
| 2022-04-26 | 2022-04-22 | 0.270 | 93,568,000 | +208,000 | 1.63% | 25,263,360 |
| 2022-04-25 | 2022-04-21 | 0.290 | 93,360,000 | -80,000 | 1.63% | 27,074,400 |
| 2022-04-22 | 2022-04-20 | 0.280 | 93,440,000 | +172,000 | 1.63% | 26,163,200 |
| 2022-04-21 | 2022-04-19 | 0.265 | 93,268,000 | -236,000 | 1.63% | 24,716,020 |
| 2022-04-20 | 2022-04-14 | 0.285 | 93,504,000 | +84,000 | 1.63% | 26,648,640 |
| 2022-04-19 | 2022-04-13 | 0.290 | 93,420,000 | +172,000 | 1.63% | 27,091,800 |
| 2022-04-14 | 2022-04-12 | 0.285 | 93,248,000 | -1,004,000 | 1.63% | 26,575,680 |
| 2022-04-13 | 2022-04-11 | 0.290 | 94,252,000 | +256,000 | 1.65% | 27,333,080 |
| 2022-04-12 | 2022-04-08 | 0.270 | 93,996,000 | +68,000 | 1.64% | 25,378,920 |
| 2022-04-11 | 2022-04-07 | 0.255 | 93,928,000 | -80,000 | 1.64% | 23,951,640 |
| 2022-04-08 | 2022-04-06 | 0.240 | 94,008,000 | -24,000 | 1.64% | 22,561,920 |
| 2022-04-07 | 2022-04-04 | 0.246 | 94,032,000 | +20,000 | 1.64% | 23,131,872 |
| 2022-04-06 | 2022-04-01 | 0.248 | 94,012,000 | -108,000 | 1.64% | 23,314,976 |
| 2022-04-04 | 2022-03-31 | 0.245 | 94,120,000 | +1,264,000 | 1.64% | 23,059,400 |
| 2022-04-01 | 2022-03-30 | 0.255 | 92,856,000 | -740,000 | 1.62% | 23,678,280 |
| 2022-03-31 | 2022-03-29 | 0.246 | 93,596,000 | +264,000 | 1.63% | 23,024,616 |
| 2022-03-30 | 2022-03-28 | 0.255 | 93,332,000 | +72,000 | 1.63% | 23,799,660 |
| 2022-03-29 | 2022-03-25 | 0.229 | 93,260,000 | -44,000 | 1.63% | 21,356,540 |
| 2022-03-28 | 2022-03-24 | 0.215 | 93,304,000 | +100,000 | 1.63% | 20,060,360 |
| 2022-03-25 | 2022-03-23 | 0.225 | 93,204,000 | +4,000 | 1.63% | 20,970,900 |
| 2022-03-24 | 2022-03-22 | 0.213 | 93,200,000 | +40,000 | 1.63% | 19,851,600 |
| 2022-03-23 | 2022-03-21 | 0.237 | 93,160,000 | +540,000 | 1.63% | 22,078,920 |
| 2022-03-22 | 2022-03-18 | 0.250 | 92,620,000 | -88,000 | 1.62% | 23,155,000 |
| 2022-03-21 | 2022-03-17 | 0.250 | 92,708,000 | +704,000 | 1.62% | 23,177,000 |
| 2022-03-18 | 2022-03-16 | 0.232 | 92,004,000 | +144,000 | 1.61% | 21,344,928 |
| 2022-03-17 | 2022-03-15 | 0.245 | 91,860,000 | +36,000 | 1.60% | 22,505,700 |
| 2022-03-16 | 2022-03-14 | 0.250 | 91,824,000 | +96,000 | 1.60% | 22,956,000 |
| 2022-03-15 | 2022-03-11 | 0.275 | 91,728,000 | +180,000 | 1.60% | 25,225,200 |
| 2022-03-14 | 2022-03-10 | 0.280 | 91,548,000 | +24,000 | 1.60% | 25,633,440 |
| 2022-03-11 | 2022-03-09 | 0.265 | 91,524,000 | -292,000 | 1.60% | 24,253,860 |
| 2022-03-10 | 2022-03-08 | 0.248 | 91,816,000 | -296,000 | 1.60% | 22,770,368 |
| 2022-03-09 | 2022-03-07 | 0.280 | 92,112,000 | +664,000 | 1.61% | 25,791,360 |
| 2022-03-08 | 2022-03-04 | 0.345 | 91,448,000 | +16,000 | 1.60% | 31,549,560 |
| 2022-03-07 | 2022-03-03 | 0.340 | 91,432,000 | +1,008,000 | 1.60% | 31,086,880 |
| 2022-03-04 | 2022-03-02 | 0.345 | 90,424,000 | -160,000 | 1.58% | 31,196,280 |
| 2022-03-03 | 2022-03-01 | 0.355 | 90,584,000 | +544,000 | 1.58% | 32,157,320 |
| 2022-03-02 | 2022-02-28 | 0.330 | 90,040,000 | -272,000 | 1.57% | 29,713,200 |
| 2022-03-01 | 2022-02-25 | 0.315 | 90,312,000 | +52,000 | 1.58% | 28,448,280 |
| 2022-02-28 | 2022-02-24 | 0.310 | 90,260,000 | -344,000 | 1.58% | 27,980,600 |
| 2022-02-25 | 2022-02-23 | 0.315 | 90,604,000 | -1,588,000 | 1.58% | 28,540,260 |
| 2022-02-24 | 2022-02-22 | 0.315 | 92,192,000 | -96,000 | 1.61% | 29,040,480 |
| 2022-02-23 | 2022-02-21 | 0.315 | 92,288,000 | -100,000 | 1.61% | 29,070,720 |
| 2022-02-22 | 2022-02-18 | 0.315 | 92,388,000 | -28,000 | 1.61% | 29,102,220 |
| 2022-02-21 | 2022-02-17 | 0.310 | 92,416,000 | -52,000 | 1.61% | 28,648,960 |
| 2022-02-18 | 2022-02-16 | 0.305 | 92,468,000 | +552,000 | 1.61% | 28,202,740 |
| 2022-02-17 | 2022-02-15 | 0.305 | 91,916,000 | -16,000 | 1.60% | 28,034,380 |
| 2022-02-16 | 2022-02-14 | 0.305 | 91,932,000 | +376,000 | 1.60% | 28,039,260 |
| 2022-02-15 | 2022-02-11 | 0.310 | 91,556,000 | +544,000 | 1.60% | 28,382,360 |
| 2022-02-14 | 2022-02-10 | 0.305 | 91,012,000 | -48,000 | 1.59% | 27,758,660 |
| 2022-02-11 | 2022-02-09 | 0.305 | 91,060,000 | +112,000 | 1.59% | 27,773,300 |
| 2022-02-10 | 2022-02-08 | 0.315 | 90,948,000 | +1,144,000 | 1.59% | 28,648,620 |
| 2022-02-09 | 2022-02-07 | 0.320 | 89,804,000 | +328,000 | 1.57% | 28,737,280 |
| 2022-02-08 | 2022-02-04 | 0.315 | 89,476,000 | +12,000 | 1.56% | 28,184,940 |
| 2022-02-07 | 2022-01-31 | 0.315 | 89,464,000 | +864,000 | 1.57% | 28,181,160 |
| 2022-02-04 | 2022-01-27 | 0.300 | 88,600,000 | +796,000 | 1.55% | 26,580,000 |
| 2022-01-28 | 2022-01-26 | 0.315 | 87,804,000 | +1,368,000 | 1.54% | 27,658,260 |
| 2022-01-27 | 2022-01-25 | 0.305 | 86,436,000 | +2,192,000 | 1.52% | 26,362,980 |
| 2022-01-26 | 2022-01-24 | 0.295 | 84,244,000 | +848,000 | 1.48% | 24,851,980 |
| 2022-01-25 | 2022-01-21 | 0.295 | 83,396,000 | +2,312,000 | 1.46% | 24,601,820 |
| 2022-01-24 | 2022-01-20 | 0.335 | 81,084,000 | +160,000 | 1.42% | 27,163,140 |
| 2022-01-21 | 2022-01-19 | 0.295 | 80,924,000 | -2,552,000 | 1.42% | 23,872,580 |
| 2022-01-20 | 2022-01-18 | 0.275 | 83,476,000 | +84,000 | 1.46% | 22,955,900 |
| 2022-01-19 | 2022-01-17 | 0.250 | 83,392,000 | +868,000 | 1.46% | 20,848,000 |
| 2022-01-18 | 2022-01-14 | 0.249 | 82,524,000 | -72,000 | 1.45% | 20,548,476 |
| 2022-01-17 | 2022-01-13 | 0.249 | 82,596,000 | +276,000 | 1.45% | 20,566,404 |
| 2022-01-14 | 2022-01-12 | 0.240 | 82,320,000 | -1,176,000 | 1.44% | 19,756,800 |
| 2022-01-13 | 2022-01-11 | 0.228 | 83,496,000 | +100,000 | 1.47% | 19,037,088 |
| 2022-01-12 | 2022-01-10 | 0.228 | 83,396,000 | +256,000 | 1.46% | 19,014,288 |
| 2022-01-11 | 2022-01-07 | 0.223 | 83,140,000 | +2,728,000 | 1.46% | 18,540,220 |
| 2022-01-10 | 2022-01-06 | 0.207 | 80,412,000 | +2,064,000 | 1.41% | 16,645,284 |
| 2022-01-07 | 2022-01-05 | 0.197 | 78,348,000 | +264,000 | 1.37% | 15,434,556 |
| 2022-01-06 | 2022-01-04 | 0.193 | 78,084,000 | -24,000 | 1.37% | 15,070,212 |
| 2022-01-05 | 2022-01-03 | 0.193 | 78,108,000 | -304,000 | 1.37% | 15,074,844 |
| 2022-01-04 | 2021-12-31 | 0.192 | 78,412,000 | +68,000 | 1.38% | 15,055,104 |
| 2021-12-30 | 2021-12-28 | 0.193 | 78,344,000 | +224,000 | 1.38% | 15,120,392 |
| 2021-12-29 | 2021-12-24 | 0.193 | 78,120,000 | +4,000 | 1.37% | 15,077,160 |
| 2021-12-28 | 2021-12-22 | 0.187 | 78,116,000 | -12,000 | 1.37% | 14,607,692 |
| 2021-12-23 | 2021-12-21 | 0.190 | 78,128,000 | -52,000 | 1.37% | 14,844,320 |
| 2021-12-22 | 2021-12-20 | 0.192 | 78,180,000 | +396,000 | 1.37% | 15,010,560 |
| 2021-12-21 | 2021-12-17 | 0.190 | 77,784,000 | -68,000 | 1.37% | 14,778,960 |
| 2021-12-20 | 2021-12-16 | 0.191 | 77,852,000 | +1,728,000 | 1.37% | 14,869,732 |
| 2021-12-17 | 2021-12-15 | 0.188 | 76,124,000 | +1,828,000 | 1.34% | 14,311,312 |
| 2021-12-16 | 2021-12-14 | 0.189 | 74,296,000 | -12,000 | 1.31% | 14,041,944 |
| 2021-12-15 | 2021-12-13 | 0.185 | 74,308,000 | +1,424,000 | 1.31% | 13,746,980 |
| 2021-12-13 | 2021-12-09 | 0.185 | 72,884,000 | -84,000 | 1.28% | 13,483,540 |
| 2021-12-10 | 2021-12-08 | 0.182 | 72,968,000 | +76,000 | 1.28% | 13,280,176 |
| 2021-12-09 | 2021-12-07 | 0.186 | 72,892,000 | +12,000 | 1.28% | 13,557,912 |
| 2021-12-08 | 2021-12-06 | 0.181 | 72,880,000 | -4,000 | 1.28% | 13,191,280 |
| 2021-12-07 | 2021-12-03 | 0.182 | 72,884,000 | -32,000 | 1.28% | 13,264,888 |
| 2021-12-06 | 2021-12-02 | 0.179 | 72,916,000 | +40,000 | 1.28% | 13,051,964 |
| 2021-12-03 | 2021-12-01 | 0.184 | 72,876,000 | +40,000 | 1.28% | 13,409,184 |
| 2021-12-02 | 2021-11-30 | 0.176 | 72,836,000 | +168,000 | 1.28% | 12,819,136 |
| 2021-12-01 | 2021-11-29 | 0.185 | 72,668,000 | -164,000 | 1.28% | 13,443,580 |
| 2021-11-30 | 2021-11-26 | 0.185 | 72,832,000 | +332,000 | 1.28% | 13,473,920 |
| 2021-11-29 | 2021-11-25 | 0.185 | 72,500,000 | -72,000 | 1.27% | 13,412,500 |
| 2021-11-26 | 2021-11-24 | 0.176 | 72,572,000 | +524,000 | 1.28% | 12,772,672 |
| 2021-11-25 | 2021-11-23 | 0.170 | 72,048,000 | +232,000 | 1.27% | 12,248,160 |
| 2021-11-24 | 2021-11-22 | 0.182 | 71,816,000 | +552,000 | 1.26% | 13,070,512 |
| 2021-11-23 | 2021-11-19 | 0.199 | 71,264,000 | -864,000 | 1.25% | 14,181,536 |
| 2021-11-22 | 2021-11-18 | 0.160 | 72,128,000 | +2,492,000 | 1.27% | 11,540,480 |
| 2021-11-19 | 2021-11-17 | 0.147 | 69,636,000 | +4,000 | 1.22% | 10,236,492 |
| 2021-11-18 | 2021-11-16 | 0.147 | 69,632,000 | -12,000 | 1.22% | 10,235,904 |
| 2021-11-17 | 2021-11-15 | 0.148 | 69,644,000 | -1,004,000 | 1.22% | 10,307,312 |
| 2021-11-16 | 2021-11-12 | 0.141 | 70,648,000 | -84,000 | 1.24% | 9,961,368 |
| 2021-11-15 | 2021-11-11 | 0.130 | 70,732,000 | +48,000 | 1.24% | 9,195,160 |
| 2021-11-12 | 2021-11-10 | 0.130 | 70,684,000 | +892,000 | 1.24% | 9,188,920 |
| 2021-11-09 | 2021-11-05 | 0.135 | 69,792,000 | +832,000 | 1.23% | 9,421,920 |
| 2021-11-08 | 2021-11-04 | 0.133 | 68,960,000 | +608,000 | 1.21% | 9,171,680 |
| 2021-11-05 | 2021-11-03 | 0.138 | 68,352,000 | -60,000 | 1.20% | 9,432,576 |
| 2021-11-04 | 2021-11-02 | 0.136 | 68,412,000 | -32,000 | 1.20% | 9,304,032 |
| 2021-11-03 | 2021-11-01 | 0.134 | 68,444,000 | -264,000 | 1.20% | 9,171,496 |
| 2021-11-02 | 2021-10-29 | 0.134 | 68,708,000 | +20,000 | 1.21% | 9,206,872 |
| 2021-11-01 | 2021-10-28 | 0.140 | 68,688,000 | +816,000 | 1.21% | 9,616,320 |
| 2021-10-29 | 2021-10-27 | 0.136 | 67,872,000 | -4,000 | 1.19% | 9,230,592 |
| 2021-10-28 | 2021-10-26 | 0.138 | 67,876,000 | -16,000 | 1.19% | 9,366,888 |
| 2021-10-26 | 2021-10-22 | 0.139 | 67,892,000 | +28,000 | 1.19% | 9,436,988 |
| 2021-10-25 | 2021-10-21 | 0.139 | 67,864,000 | -200,000 | 1.19% | 9,433,096 |
| 2021-10-22 | 2021-10-20 | 0.140 | 68,064,000 | +300,000 | 1.20% | 9,528,960 |
| 2021-10-21 | 2021-10-19 | 0.140 | 67,764,000 | -1,336,000 | 1.19% | 9,486,960 |
| 2021-10-20 | 2021-10-18 | 0.137 | 69,100,000 | -528,000 | 1.21% | 9,466,700 |
| 2021-10-19 | 2021-10-15 | 0.138 | 69,628,000 | +104,000 | 1.22% | 9,608,664 |
| 2021-10-15 | 2021-10-11 | 0.138 | 69,524,000 | +260,000 | 1.22% | 9,594,312 |
| 2021-10-12 | 2021-10-08 | 0.138 | 69,264,000 | -228,000 | 1.22% | 9,558,432 |
| 2021-10-11 | 2021-10-07 | 0.136 | 69,492,000 | -40,000 | 1.22% | 9,450,912 |
| 2021-10-08 | 2021-10-06 | 0.138 | 69,532,000 | -460,000 | 1.22% | 9,595,416 |
| 2021-10-07 | 2021-10-05 | 0.130 | 69,992,000 | -8,000 | 1.23% | 9,098,960 |
| 2021-10-06 | 2021-10-04 | 0.130 | 70,000,000 | +4,000 | 1.23% | 9,100,000 |
| 2021-10-05 | 2021-09-30 | 0.130 | 69,996,000 | -164,000 | 1.23% | 9,099,480 |
| 2021-09-30 | 2021-09-28 | 0.132 | 70,160,000 | -2,560,000 | 1.23% | 9,261,120 |
| 2021-09-28 | 2021-09-24 | 0.130 | 72,720,000 | +100,000 | 1.28% | 9,453,600 |
| 2021-09-27 | 2021-09-23 | 0.133 | 72,620,000 | +256,000 | 1.28% | 9,658,460 |
| 2021-09-24 | 2021-09-21 | 0.130 | 72,364,000 | +100,000 | 1.27% | 9,407,320 |
| 2021-09-23 | 2021-09-20 | 0.133 | 72,264,000 | +40,000 | 1.27% | 9,611,112 |
| 2021-09-21 | 2021-09-17 | 0.138 | 72,224,000 | +672,000 | 1.27% | 9,966,912 |
| 2021-09-20 | 2021-09-16 | 0.136 | 71,552,000 | +72,000 | 1.26% | 9,731,072 |
| 2021-09-17 | 2021-09-15 | 0.135 | 71,480,000 | +416,000 | 1.26% | 9,649,800 |
| 2021-09-16 | 2021-09-14 | 0.134 | 71,064,000 | +860,000 | 1.25% | 9,522,576 |
| 2021-09-15 | 2021-09-13 | 0.135 | 70,204,000 | +936,000 | 1.23% | 9,477,540 |
| 2021-09-14 | 2021-09-10 | 0.137 | 69,268,000 | +124,000 | 1.22% | 9,489,716 |
| 2021-09-13 | 2021-09-09 | 0.135 | 69,144,000 | -1,392,000 | 1.22% | 9,334,440 |
| 2021-09-10 | 2021-09-08 | 0.132 | 70,536,000 | -3,684,000 | 1.24% | 9,310,752 |
| 2021-09-09 | 2021-09-07 | 0.124 | 74,220,000 | +1,784,000 | 1.35% | 9,203,280 |
| 2021-09-08 | 2021-09-06 | 0.134 | 72,436,000 | -920,000 | 1.32% | 9,706,424 |
| 2021-09-07 | 2021-09-03 | 0.135 | 73,356,000 | -160,000 | 1.34% | 9,903,060 |
| 2021-09-06 | 2021-09-02 | 0.135 | 73,516,000 | -312,000 | 1.34% | 9,924,660 |
| 2021-09-03 | 2021-09-01 | 0.137 | 73,828,000 | +24,000 | 1.35% | 10,114,436 |
| 2021-09-02 | 2021-08-31 | 0.140 | 73,804,000 | -152,000 | 1.34% | 10,332,560 |
| 2021-09-01 | 2021-08-30 | 0.135 | 73,956,000 | +292,000 | 1.35% | 9,984,060 |
| 2021-08-31 | 2021-08-27 | 0.134 | 73,664,000 | -744,000 | 1.34% | 9,870,976 |
| 2021-08-30 | 2021-08-26 | 0.135 | 74,408,000 | +1,980,000 | 1.36% | 10,045,080 |
| 2021-08-27 | 2021-08-25 | 0.139 | 72,428,000 | -4,084,000 | 1.32% | 10,067,492 |
| 2021-08-26 | 2021-08-24 | 0.139 | 76,512,000 | +440,000 | 1.39% | 10,635,168 |
| 2021-08-25 | 2021-08-23 | 0.139 | 76,072,000 | -684,000 | 1.39% | 10,574,008 |
| 2021-08-24 | 2021-08-20 | 0.137 | 76,756,000 | -672,000 | 1.40% | 10,515,572 |
| 2021-08-23 | 2021-08-19 | 0.145 | 77,428,000 | +1,588,000 | 1.41% | 11,227,060 |
| 2021-08-20 | 2021-08-18 | 0.151 | 75,840,000 | +244,000 | 1.38% | 11,451,840 |
| 2021-08-19 | 2021-08-17 | 0.155 | 75,596,000 | +1,120,000 | 1.38% | 11,717,380 |
| 2021-08-18 | 2021-08-16 | 0.155 | 74,476,000 | -532,000 | 1.36% | 11,543,780 |
| 2021-08-17 | 2021-08-13 | 0.158 | 75,008,000 | -4,924,000 | 1.37% | 11,851,264 |
| 2021-08-16 | 2021-08-12 | 0.139 | 79,932,000 | +908,000 | 1.46% | 11,110,548 |
| 2021-08-13 | 2021-08-11 | 0.150 | 79,024,000 | +1,620,000 | 1.44% | 11,853,600 |
| 2021-08-12 | 2021-08-10 | 0.167 | 77,404,000 | +240,000 | 1.41% | 12,926,468 |
| 2021-08-11 | 2021-08-09 | 0.138 | 77,164,000 | +3,828,000 | 1.41% | 10,648,632 |
| 2021-08-10 | 2021-08-06 | 0.093 | 73,336,000 | +18,268,000 | 1.34% | 6,820,248 |
| 2021-08-09 | 2021-08-05 | 0.089 | 55,068,000 | +2,976,000 | 1.00% | 4,901,052 |
| 2021-08-06 | 2021-08-04 | 0.088 | 52,092,000 | +2,708,000 | 0.95% | 4,584,096 |
| 2021-08-05 | 2021-08-03 | 0.088 | 49,384,000 | +940,000 | 0.90% | 4,345,792 |
| 2021-08-03 | 2021-07-30 | 0.088 | 48,444,000 | -36,000 | 0.88% | 4,263,072 |
| 2021-08-02 | 2021-07-29 | 0.088 | 48,480,000 | -56,000 | 0.88% | 4,266,240 |
| 2021-07-30 | 2021-07-28 | 0.088 | 48,536,000 | -116,000 | 0.88% | 4,271,168 |
| 2021-07-29 | 2021-07-27 | 0.086 | 48,652,000 | -472,000 | 0.89% | 4,184,072 |
| 2021-07-28 | 2021-07-26 | 0.087 | 49,124,000 | +28,000 | 0.90% | 4,273,788 |
| 2021-07-27 | 2021-07-23 | 0.088 | 49,096,000 | +8,000 | 0.89% | 4,320,448 |
| 2021-07-26 | 2021-07-22 | 0.089 | 49,088,000 | -424,000 | 0.89% | 4,368,832 |
| 2021-07-22 | 2021-07-20 | 0.088 | 49,512,000 | -156,000 | 0.90% | 4,357,056 |
| 2021-07-21 | 2021-07-19 | 0.088 | 49,668,000 | +3,116,000 | 0.91% | 4,370,784 |
| 2021-07-20 | 2021-07-16 | 0.088 | 46,552,000 | +208,000 | 0.85% | 4,096,576 |
| 2021-07-19 | 2021-07-15 | 0.088 | 46,344,000 | +2,860,000 | 0.84% | 4,078,272 |
| 2021-07-16 | 2021-07-14 | 0.087 | 43,484,000 | +176,000 | 0.79% | 3,783,108 |
| 2021-07-15 | 2021-07-13 | 0.087 | 43,308,000 | +1,024,000 | 0.79% | 3,767,796 |
| 2021-07-14 | 2021-07-12 | 0.087 | 42,284,000 | +100,000 | 0.77% | 3,678,708 |
| 2021-07-12 | 2021-07-08 | 0.087 | 42,184,000 | +1,240,000 | 0.77% | 3,670,008 |
| 2021-07-09 | 2021-07-07 | 0.088 | 40,944,000 | +68,000 | 0.75% | 3,603,072 |
| 2021-07-08 | 2021-07-06 | 0.088 | 40,876,000 | +928,000 | 0.74% | 3,597,088 |
| 2021-07-07 | 2021-07-05 | 0.088 | 39,948,000 | +632,000 | 0.73% | 3,515,424 |
| 2021-07-06 | 2021-07-02 | 0.088 | 39,316,000 | -100,000 | 0.72% | 3,459,808 |
| 2021-07-05 | 2021-06-30 | 0.088 | 39,416,000 | -20,000 | 0.72% | 3,468,608 |
| 2021-07-02 | 2021-06-29 | 0.086 | 39,436,000 | +1,236,000 | 0.72% | 3,391,496 |
| 2021-06-30 | 2021-06-28 | 0.088 | 38,200,000 | +136,000 | 0.70% | 3,361,600 |
| 2021-06-29 | 2021-06-25 | 0.088 | 38,064,000 | +812,000 | 0.69% | 3,349,632 |
| 2021-06-28 | 2021-06-24 | 0.088 | 37,252,000 | +416,000 | 0.68% | 3,278,176 |
| 2021-06-25 | 2021-06-23 | 0.087 | 36,836,000 | +2,156,000 | 0.67% | 3,204,732 |
| 2021-06-24 | 2021-06-22 | 0.088 | 34,680,000 | +880,000 | 0.63% | 3,051,840 |
| 2021-06-23 | 2021-06-21 | 0.088 | 33,800,000 | +2,688,000 | 0.62% | 2,974,400 |
| 2021-06-22 | 2021-06-18 | 0.087 | 31,112,000 | +1,100,000 | 0.57% | 2,706,744 |
| 2021-06-21 | 2021-06-17 | 0.088 | 30,012,000 | +536,000 | 0.55% | 2,641,056 |
| 2021-06-18 | 2021-06-16 | 0.087 | 29,476,000 | +1,600,000 | 0.54% | 2,564,412 |
| 2021-06-17 | 2021-06-15 | 0.086 | 27,876,000 | +80,000 | 0.51% | 2,397,336 |
| 2021-06-16 | 2021-06-11 | 0.086 | 27,796,000 | -100,000 | 0.51% | 2,390,456 |
| 2021-06-15 | 2021-06-10 | 0.085 | 27,896,000 | -12,000 | 0.51% | 2,371,160 |
| 2021-06-10 | 2021-06-08 | 0.087 | 27,908,000 | -140,000 | 0.51% | 2,427,996 |
| 2021-06-09 | 2021-06-07 | 0.088 | 28,048,000 | +1,208,000 | 0.51% | 2,468,224 |
| 2021-06-08 | 2021-06-04 | 0.085 | 26,840,000 | +352,000 | 0.49% | 2,281,400 |
| 2021-06-07 | 2021-06-03 | 0.084 | 26,488,000 | +324,000 | 0.48% | 2,224,992 |
| 2021-06-04 | 2021-06-02 | 0.087 | 26,164,000 | +2,712,000 | 0.48% | 2,276,268 |
| 2021-06-03 | 2021-06-01 | 0.088 | 23,452,000 | +240,000 | 0.43% | 2,063,776 |
| 2021-06-02 | 2021-05-31 | 0.088 | 23,212,000 | +268,000 | 0.42% | 2,042,656 |
| 2021-06-01 | 2021-05-28 | 0.087 | 22,944,000 | +160,000 | 0.42% | 1,996,128 |
| 2021-05-31 | 2021-05-27 | 0.088 | 22,784,000 | -48,000 | 0.42% | 2,004,992 |
| 2021-05-27 | 2021-05-25 | 0.087 | 22,832,000 | -20,000 | 0.42% | 1,986,384 |
| 2021-05-26 | 2021-05-24 | 0.088 | 22,852,000 | -32,000 | 0.42% | 2,010,976 |
| 2021-05-25 | 2021-05-21 | 0.088 | 22,884,000 | -52,000 | 0.42% | 2,013,792 |
| 2021-05-24 | 2021-05-20 | 0.088 | 22,936,000 | +792,000 | 0.42% | 2,018,368 |
| 2021-05-21 | 2021-05-18 | 0.088 | 22,144,000 | +268,000 | 0.40% | 1,948,672 |
| 2021-05-18 | 2021-05-14 | 0.088 | 21,876,000 | -560,000 | 0.40% | 1,925,088 |
| 2021-05-17 | 2021-05-13 | 0.086 | 22,436,000 | +92,000 | 0.41% | 1,929,496 |
| 2021-05-14 | 2021-05-12 | 0.088 | 22,344,000 | -56,000 | 0.41% | 1,966,272 |
| 2021-05-13 | 2021-05-11 | 0.087 | 22,400,000 | +556,000 | 0.41% | 1,948,800 |
| 2021-05-12 | 2021-05-10 | 0.088 | 21,844,000 | +448,000 | 0.40% | 1,922,272 |
| 2021-05-11 | 2021-05-07 | 0.088 | 21,396,000 | +52,000 | 0.39% | 1,882,848 |
| 2021-05-10 | 2021-05-06 | 0.088 | 21,344,000 | +540,000 | 0.39% | 1,878,272 |
| 2021-05-07 | 2021-05-05 | 0.088 | 20,804,000 | +80,000 | 0.38% | 1,830,752 |
| 2021-05-06 | 2021-05-04 | 0.087 | 20,724,000 | -300,000 | 0.38% | 1,802,988 |
| 2021-05-05 | 2021-05-03 | 0.088 | 21,024,000 | +28,000 | 0.38% | 1,850,112 |
| 2021-05-04 | 2021-04-30 | 0.088 | 20,996,000 | +1,004,000 | 0.38% | 1,847,648 |
| 2021-05-03 | 2021-04-29 | 0.088 | 19,992,000 | +956,000 | 0.36% | 1,759,296 |
| 2021-04-30 | 2021-04-28 | 0.088 | 19,036,000 | +96,000 | 0.35% | 1,675,168 |
| 2021-04-28 | 2021-04-26 | 0.088 | 18,940,000 | -292,000 | 0.35% | 1,666,720 |
| 2021-04-27 | 2021-04-23 | 0.086 | 19,232,000 | +156,000 | 0.35% | 1,653,952 |
| 2021-04-26 | 2021-04-22 | 0.087 | 19,076,000 | +96,000 | 0.35% | 1,659,612 |
| 2021-04-23 | 2021-04-21 | 0.087 | 18,980,000 | +68,000 | 0.35% | 1,651,260 |
| 2021-04-22 | 2021-04-20 | 0.089 | 18,912,000 | +480,000 | 0.34% | 1,683,168 |
| 2021-04-21 | 2021-04-19 | 0.089 | 18,432,000 | +844,000 | 0.34% | 1,640,448 |
| 2021-04-20 | 2021-04-16 | 0.088 | 17,588,000 | +304,000 | 0.32% | 1,547,744 |
| 2021-04-16 | 2021-04-14 | 0.088 | 17,284,000 | +480,000 | 0.31% | 1,520,992 |
| 2021-04-15 | 2021-04-13 | 0.087 | 16,804,000 | -344,000 | 0.31% | 1,461,948 |
| 2021-04-14 | 2021-04-12 | 0.087 | 17,148,000 | -164,000 | 0.31% | 1,491,876 |
| 2021-04-12 | 2021-04-08 | 0.100 | 17,312,000 | +1,796,000 | 0.32% | 1,731,200 |
| 2021-04-09 | 2021-04-07 | 0.106 | 15,516,000 | +80,000 | 0.28% | 1,644,696 |
| 2021-04-08 | 2021-04-01 | 0.118 | 15,436,000 | +3,704,000 | 0.28% | 1,821,448 |
| 2021-04-07 | 2021-03-31 | 0.153 | 11,732,000 | +1,088,000 | 0.21% | 1,794,996 |
| 2021-04-01 | 2021-03-30 | 0.130 | 10,644,000 | +396,000 | 0.19% | 1,383,720 |
| 2021-03-29 | 2021-03-25 | 0.120 | 10,248,000 | -296,000 | 0.19% | 1,229,760 |
| 2021-03-26 | 2021-03-24 | 0.114 | 10,544,000 | -4,000 | 0.19% | 1,202,016 |
| 2021-03-25 | 2021-03-23 | 0.114 | 10,548,000 | +532,000 | 0.19% | 1,202,472 |
| 2021-03-24 | 2021-03-22 | 0.112 | 10,016,000 | +20,000 | 0.18% | 1,121,792 |
| 2021-03-23 | 2021-03-19 | 0.100 | 9,996,000 | -4,000 | 0.18% | 999,600 |
| 2021-03-22 | 2021-03-18 | 0.096 | 10,000,000 | -400,000 | 0.18% | 960,000 |
| 2021-03-19 | 2021-03-17 | 0.100 | 10,400,000 | +1,380,000 | 0.19% | 1,040,000 |
| 2021-03-18 | 2021-03-16 | 0.100 | 9,020,000 | +152,000 | 0.16% | 902,000 |
| 2021-03-17 | 2021-03-15 | 0.090 | 8,868,000 | +52,000 | 0.16% | 798,120 |
| 2021-03-12 | 2021-03-10 | 0.089 | 8,816,000 | -52,000 | 0.16% | 784,624 |
| 2021-03-11 | 2021-03-09 | 0.092 | 8,868,000 | -144,000 | 0.16% | 815,856 |
| 2021-03-10 | 2021-03-08 | 0.081 | 9,012,000 | -40,000 | 0.16% | 729,972 |
| 2021-03-09 | 2021-03-05 | 0.095 | 9,052,000 | -872,000 | 0.16% | 859,940 |
| 2021-03-08 | 2021-03-04 | 0.095 | 9,924,000 | -328,000 | 0.18% | 942,780 |
| 2021-03-05 | 2021-03-03 | 0.100 | 10,252,000 | -1,748,000 | 0.19% | 1,025,200 |
| 2021-03-04 | 2021-03-02 | 0.110 | 12,000,000 | +1,104,000 | 0.22% | 1,320,000 |
| 2021-03-03 | 2021-03-01 | 0.096 | 10,896,000 | +2,576,000 | 0.20% | 1,046,016 |
| 2021-03-02 | 2021-02-26 | 0.080 | 8,320,000 | +8,000 | 0.15% | 665,600 |
| 2021-03-01 | 2021-02-25 | 0.085 | 8,312,000 | +4,000 | 0.15% | 706,520 |
| 2021-02-26 | 2021-02-24 | 0.079 | 8,308,000 | -68,000 | 0.15% | 656,332 |
| 2021-02-25 | 2021-02-23 | 0.084 | 8,376,000 | +172,000 | 0.15% | 703,584 |
| 2021-02-24 | 2021-02-22 | 0.080 | 8,204,000 | -200,000 | 0.15% | 656,320 |
| 2021-02-23 | 2021-02-19 | 0.080 | 8,404,000 | +136,000 | 0.15% | 672,320 |
| 2021-02-19 | 2021-02-17 | 0.086 | 8,268,000 | +128,000 | 0.15% | 711,048 |
| 2021-02-17 | 2021-02-11 | 0.073 | 8,140,000 | +20,000 | 0.15% | 594,220 |
| 2021-02-09 | 2021-02-05 | 0.072 | 8,120,000 | +400,000 | 0.15% | 584,640 |
| 2021-02-05 | 2021-02-03 | 0.078 | 7,720,000 | +140,000 | 0.14% | 602,160 |
| 2021-02-04 | 2021-02-02 | 0.079 | 7,580,000 | -20,000 | 0.14% | 598,820 |
| 2021-02-03 | 2021-02-01 | 0.079 | 7,600,000 | -4,000 | 0.14% | 600,400 |
| 2021-02-01 | 2021-01-28 | 0.078 | 7,604,000 | -340,000 | 0.14% | 593,112 |
| 2021-01-27 | 2021-01-25 | 0.079 | 7,944,000 | -196,000 | 0.14% | 627,576 |
| 2021-01-26 | 2021-01-22 | 0.085 | 8,140,000 | -4,000 | 0.15% | 691,900 |
| 2021-01-25 | 2021-01-21 | 0.087 | 8,144,000 | -4,000 | 0.15% | 708,528 |
| 2021-01-22 | 2021-01-20 | 0.087 | 8,148,000 | -4,000 | 0.15% | 708,876 |
| 2021-01-21 | 2021-01-19 | 0.085 | 8,152,000 | +12,000 | 0.15% | 692,920 |
| 2021-01-15 | 2021-01-13 | 0.083 | 8,140,000 | +520,000 | 0.15% | 675,620 |
| 2021-01-08 | 2021-01-06 | 0.074 | 7,620,000 | -40,000 | 0.14% | 563,880 |
| 2021-01-07 | 2021-01-05 | 0.072 | 7,660,000 | +40,000 | 0.14% | 551,520 |
| 2021-01-06 | 2021-01-04 | 0.074 | 7,620,000 | -4,000 | 0.14% | 563,880 |
| 2021-01-05 | 2020-12-31 | 0.075 | 7,624,000 | +332,000 | 0.14% | 571,800 |
| 2021-01-04 | 2020-12-29 | 0.070 | 7,292,000 | +12,000 | 0.13% | 510,440 |
| 2020-12-11 | 2020-12-09 | 0.069 | 7,280,000 | +4,000 | 0.13% | 502,320 |
| 2020-12-10 | 2020-12-08 | 0.070 | 7,276,000 | -140,000 | 0.13% | 509,320 |
| 2020-12-04 | 2020-12-02 | 0.069 | 7,416,000 | -36,000 | 0.14% | 511,704 |
| 2020-12-03 | 2020-12-01 | 0.070 | 7,452,000 | +156,000 | 0.14% | 521,640 |
| 2020-12-02 | 2020-11-30 | 0.069 | 7,296,000 | +4,000 | 0.13% | 503,424 |
| 2020-12-01 | 2020-11-27 | 0.068 | 7,292,000 | -20,000 | 0.13% | 495,856 |
| 2020-11-30 | 2020-11-26 | 0.067 | 7,312,000 | -8,000 | 0.13% | 489,904 |
| 2020-11-27 | 2020-11-25 | 0.063 | 7,320,000 | +24,000 | 0.13% | 461,160 |
| 2020-11-26 | 2020-11-24 | 0.070 | 7,296,000 | +4,000 | 0.13% | 510,720 |
| 2020-11-23 | 2020-11-19 | 0.068 | 7,292,000 | -60,000 | 0.13% | 495,856 |
| 2020-11-13 | 2020-11-11 | 0.064 | 7,352,000 | +64,000 | 0.13% | 470,528 |
| 2020-11-12 | 2020-11-10 | 0.064 | 7,288,000 | +32,000 | 0.13% | 466,432 |
| 2020-11-10 | 2020-11-06 | 0.069 | 7,256,000 | -8,000 | 0.13% | 500,664 |
| 2020-11-09 | 2020-11-05 | 0.065 | 7,264,000 | +8,000 | 0.13% | 472,160 |
| 2020-11-05 | 2020-11-03 | 0.065 | 7,256,000 | -36,000 | 0.13% | 471,640 |
| 2020-11-02 | 2020-10-29 | 0.066 | 7,292,000 | -28,000 | 0.13% | 481,272 |
| 2020-10-30 | 2020-10-28 | 0.062 | 7,320,000 | -72,000 | 0.13% | 453,840 |
| 2020-10-28 | 2020-10-23 | 0.070 | 7,392,000 | -4,000 | 0.13% | 517,440 |
| 2020-10-19 | 2020-10-15 | 0.070 | 7,396,000 | +72,000 | 0.13% | 517,720 |
| 2020-10-14 | 2020-10-09 | 0.073 | 7,324,000 | +212,000 | 0.13% | 534,652 |
| 2020-10-12 | 2020-10-08 | 0.075 | 7,112,000 | +28,000 | 0.13% | 533,400 |
| 2020-10-09 | 2020-10-07 | 0.071 | 7,084,000 | +200,000 | 0.13% | 502,964 |
| 2020-10-05 | 2020-09-29 | 0.077 | 6,884,000 | +100,000 | 0.13% | 530,068 |
| 2020-09-23 | 2020-09-21 | 0.076 | 6,784,000 | +16,000 | 0.12% | 515,584 |
| 2020-09-21 | 2020-09-17 | 0.073 | 6,768,000 | -168,000 | 0.12% | 494,064 |
| 2020-09-18 | 2020-09-16 | 0.067 | 6,936,000 | +144,000 | 0.13% | 464,712 |
| 2020-09-16 | 2020-09-14 | 0.084 | 6,792,000 | -224,000 | 0.12% | 570,528 |
| 2020-09-15 | 2020-09-11 | 0.083 | 7,016,000 | +104,000 | 0.13% | 582,328 |
| 2020-09-11 | 2020-09-09 | 0.079 | 6,912,000 | +12,000 | 0.13% | 546,048 |
| 2020-08-24 | 2020-08-20 | 0.091 | 6,900,000 | -660,000 | 0.13% | 627,900 |
| 2020-08-21 | 2020-08-19 | 0.081 | 7,560,000 | +144,000 | 0.14% | 612,360 |
| 2020-08-20 | 2020-08-18 | 0.078 | 7,416,000 | +516,000 | 0.14% | 578,448 |
| 2020-08-04 | 2020-07-31 | 0.065 | 6,900,000 | +4,000 | 0.13% | 448,500 |
| 2020-07-27 | 2020-07-23 | 0.070 | 6,896,000 | +444,000 | 0.13% | 482,720 |
| 2020-07-17 | 2020-07-15 | 0.073 | 6,452,000 | +20,000 | 0.12% | 470,996 |
| 2020-07-10 | 2020-07-08 | 0.073 | 6,432,000 | -8,000 | 0.12% | 469,536 |
| 2020-07-06 | 2020-07-02 | 0.078 | 6,440,000 | -32,000 | 0.12% | 502,320 |
| 2020-07-02 | 2020-06-29 | 0.075 | 6,472,000 | -60,000 | 0.12% | 485,400 |
| 2020-06-30 | 2020-06-26 | 0.070 | 6,532,000 | +92,000 | 0.12% | 457,240 |
| 2020-06-09 | 2020-06-05 | 0.086 | 6,440,000 | -4,000 | 0.12% | 553,840 |
| 2020-06-02 | 2020-05-29 | 0.094 | 6,444,000 | -24,000 | 0.12% | 605,736 |
| 2020-06-01 | 2020-05-28 | 0.075 | 6,468,000 | -8,000 | 0.12% | 485,100 |
| 2020-05-29 | 2020-05-27 | 0.073 | 6,476,000 | +4,000 | 0.12% | 472,748 |
| 2020-05-28 | 2020-05-26 | 0.078 | 6,472,000 | +4,000 | 0.12% | 504,816 |
| 2020-05-27 | 2020-05-25 | 0.075 | 6,468,000 | -20,000 | 0.12% | 485,100 |
| 2020-05-26 | 2020-05-22 | 0.074 | 6,488,000 | +20,000 | 0.12% | 480,112 |
| 2020-05-06 | 2020-05-04 | 0.080 | 6,468,000 | -32,000 | 0.12% | 517,440 |
| 2020-05-05 | 2020-04-29 | 0.080 | 6,500,000 | -84,000 | 0.12% | 520,000 |
| 2020-05-04 | 2020-04-28 | 0.080 | 6,584,000 | +84,000 | 0.12% | 526,720 |
| 2020-04-29 | 2020-04-27 | 0.081 | 6,500,000 | -120,000 | 0.12% | 526,500 |
| 2020-04-24 | 2020-04-22 | 0.077 | 6,620,000 | +124,000 | 0.12% | 509,740 |
| 2020-04-22 | 2020-04-20 | 0.087 | 6,496,000 | -132,000 | 0.12% | 565,152 |
| 2020-04-21 | 2020-04-17 | 0.083 | 6,628,000 | +152,000 | 0.12% | 550,124 |
| 2020-04-20 | 2020-04-16 | 0.090 | 6,476,000 | -148,000 | 0.12% | 582,840 |
| 2020-04-17 | 2020-04-15 | 0.081 | 6,624,000 | +156,000 | 0.12% | 536,544 |
| 2020-04-03 | 2020-04-01 | 0.089 | 6,468,000 | +24,000 | 0.12% | 575,652 |
| 2020-03-12 | 2020-03-10 | 0.128 | 6,444,000 | -320,000 | 0.12% | 824,832 |
| 2020-03-06 | 2020-03-04 | 0.128 | 6,764,000 | -8,000 | 0.12% | 865,792 |
| 2020-03-05 | 2020-03-03 | 0.129 | 6,772,000 | -24,000 | 0.12% | 873,588 |
| 2020-03-03 | 2020-02-28 | 0.126 | 6,796,000 | -80,000 | 0.12% | 856,296 |
| 2020-03-02 | 2020-02-27 | 0.136 | 6,876,000 | +204,000 | 0.13% | 935,136 |
| 2020-02-28 | 2020-02-26 | 0.142 | 6,672,000 | -16,000 | 0.12% | 947,424 |
| 2020-02-27 | 2020-02-25 | 0.136 | 6,688,000 | +56,000 | 0.12% | 909,568 |
| 2020-02-26 | 2020-02-24 | 0.140 | 6,632,000 | +40,000 | 0.12% | 928,480 |
| 2020-02-25 | 2020-02-21 | 0.143 | 6,592,000 | -32,000 | 0.12% | 942,656 |
| 2020-02-24 | 2020-02-20 | 0.141 | 6,624,000 | +72,000 | 0.12% | 933,984 |
| 2020-02-21 | 2020-02-19 | 0.149 | 6,552,000 | +160,000 | 0.12% | 976,248 |
| 2020-02-20 | 2020-02-18 | 0.146 | 6,392,000 | +40,000 | 0.12% | 933,232 |
| 2020-02-19 | 2020-02-17 | 0.150 | 6,352,000 | +20,000 | 0.12% | 952,800 |
| 2020-02-17 | 2020-02-13 | 0.151 | 6,332,000 | +12,000 | 0.12% | 956,132 |
| 2020-02-14 | 2020-02-12 | 0.150 | 6,320,000 | +20,000 | 0.12% | 948,000 |
| 2020-02-12 | 2020-02-10 | 0.151 | 6,300,000 | -172,000 | 0.11% | 951,300 |
| 2020-02-10 | 2020-02-06 | 0.154 | 6,472,000 | -4,000 | 0.12% | 996,688 |
| 2020-02-06 | 2020-02-04 | 0.154 | 6,476,000 | +20,000 | 0.12% | 997,304 |
| 2020-02-05 | 2020-02-03 | 0.157 | 6,456,000 | +116,000 | 0.12% | 1,013,592 |
| 2020-02-04 | 2020-01-31 | 0.159 | 6,340,000 | +40,000 | 0.12% | 1,008,060 |
| 2020-01-29 | 2020-01-22 | 0.161 | 6,300,000 | -12,000 | 0.11% | 1,014,300 |
| 2020-01-22 | 2020-01-20 | 0.164 | 6,312,000 | +12,000 | 0.12% | 1,035,168 |
| 2020-01-17 | 2020-01-15 | 0.166 | 6,300,000 | -48,000 | 0.11% | 1,045,800 |
| 2020-01-16 | 2020-01-14 | 0.166 | 6,348,000 | +48,000 | 0.12% | 1,053,768 |
| 2020-01-13 | 2020-01-09 | 0.167 | 6,300,000 | -8,000 | 0.11% | 1,052,100 |
| 2020-01-10 | 2020-01-08 | 0.167 | 6,308,000 | +8,000 | 0.11% | 1,053,436 |
| 2020-01-09 | 2020-01-07 | 0.165 | 6,300,000 | -208,000 | 0.11% | 1,039,500 |
| 2020-01-08 | 2020-01-06 | 0.163 | 6,508,000 | +208,000 | 0.12% | 1,060,804 |
| 2020-01-07 | 2020-01-03 | 0.164 | 6,300,000 | -12,000 | 0.11% | 1,033,200 |
| 2020-01-03 | 2019-12-31 | 0.163 | 6,312,000 | -4,000 | 0.12% | 1,028,856 |
| 2019-12-27 | 2019-12-20 | 0.152 | 6,316,000 | -64,000 | 0.12% | 960,032 |
| 2019-12-20 | 2019-12-18 | 0.158 | 6,380,000 | -16,000 | 0.12% | 1,008,040 |
| 2019-12-19 | 2019-12-17 | 0.166 | 6,396,000 | -88,000 | 0.12% | 1,061,736 |
| 2019-12-17 | 2019-12-13 | 0.167 | 6,484,000 | +104,000 | 0.12% | 1,082,828 |
| 2019-12-16 | 2019-12-12 | 0.169 | 6,380,000 | +64,000 | 0.12% | 1,078,220 |
| 2019-12-13 | 2019-12-11 | 0.165 | 6,316,000 | +4,000 | 0.12% | 1,042,140 |
| 2019-12-09 | 2019-12-05 | 0.153 | 6,312,000 | -20,000 | 0.12% | 965,736 |
| 2019-09-12 | 2019-09-10 | 0.156 | 6,332,000 | +212,000 | 0.14% | 987,792 |
| 2019-08-21 | 2019-08-19 | 0.166 | 6,120,000 | +8,000 | 0.13% | 1,015,920 |
| 2019-08-07 | 2019-08-05 | 0.175 | 6,112,000 | -88,000 | 0.13% | 1,069,600 |
| 2019-08-06 | 2019-08-02 | 0.175 | 6,200,000 | -40,000 | 0.13% | 1,085,000 |
| 2019-07-29 | 2019-07-25 | 0.200 | 6,240,000 | +80,000 | 0.14% | 1,248,000 |
| 2019-07-26 | 2019-07-24 | 0.219 | 6,160,000 | -20,000 | 0.13% | 1,349,040 |
| 2019-07-25 | 2019-07-23 | 0.226 | 6,180,000 | -36,000 | 0.13% | 1,396,680 |
| 2019-07-23 | 2019-07-19 | 0.200 | 6,216,000 | -100,000 | 0.14% | 1,243,200 |
| 2019-07-17 | 2019-07-15 | 0.203 | 6,316,000 | +140,000 | 0.14% | 1,282,148 |
| 2019-07-04 | 2019-07-02 | 0.174 | 6,176,000 | +108,000 | 0.14% | 1,074,624 |
| 2019-06-25 | 2019-06-21 | 0.177 | 6,068,000 | +12,000 | 0.14% | 1,074,036 |
| 2019-06-24 | 2019-06-20 | 0.188 | 6,056,000 | -20,000 | 0.14% | 1,138,528 |
| 2019-06-19 | 2019-06-17 | 0.176 | 6,076,000 | +64,000 | 0.14% | 1,069,376 |
| 2019-06-11 | 2019-06-06 | 0.185 | 6,012,000 | +216,000 | 0.14% | 1,112,220 |
| 2019-05-30 | 2019-05-28 | 0.200 | 5,796,000 | +56,000 | 0.13% | 1,159,200 |
| 2019-05-24 | 2019-05-22 | 0.199 | 5,740,000 | +56,000 | 0.13% | 1,142,260 |
| 2019-05-23 | 2019-05-21 | 0.200 | 5,684,000 | +120,000 | 0.13% | 1,136,800 |
| 2019-05-16 | 2019-05-14 | 0.217 | 5,564,000 | +356,000 | 0.13% | 1,207,388 |
| 2019-05-14 | 2019-05-09 | 0.208 | 5,208,000 | -92,000 | 0.12% | 1,083,264 |
| 2019-05-08 | 2019-05-06 | 0.220 | 5,300,000 | -80,000 | 0.12% | 1,166,000 |
| 2019-05-07 | 2019-05-03 | 0.236 | 5,380,000 | +40,000 | 0.13% | 1,269,680 |
| 2019-05-06 | 2019-05-02 | 0.236 | 5,340,000 | +52,000 | 0.12% | 1,260,240 |
| 2019-05-03 | 2019-04-30 | 0.236 | 5,288,000 | -20,000 | 0.12% | 1,247,968 |
| 2019-05-02 | 2019-04-29 | 0.244 | 5,308,000 | +284,000 | 0.12% | 1,295,152 |
| 2019-04-30 | 2019-04-26 | 0.237 | 5,024,000 | +44,000 | 0.12% | 1,190,688 |
| 2019-04-29 | 2019-04-25 | 0.233 | 4,980,000 | +44,000 | 0.12% | 1,160,340 |
| 2019-04-25 | 2019-04-23 | 0.214 | 4,936,000 | -84,000 | 0.11% | 1,056,304 |
| 2019-04-24 | 2019-04-18 | 0.204 | 5,020,000 | +84,000 | 0.12% | 1,024,080 |
| 2019-04-23 | 2019-04-17 | 0.202 | 4,936,000 | +104,000 | 0.11% | 997,072 |
| 2019-03-28 | 2019-03-26 | 0.202 | 4,832,000 | -8,000 | 0.11% | 976,064 |
| 2019-03-25 | 2019-03-21 | 0.197 | 4,840,000 | -8,000 | 0.11% | 953,480 |
| 2019-03-19 | 2019-03-15 | 0.200 | 4,848,000 | -100,000 | 0.11% | 969,600 |
| 2019-03-18 | 2019-03-14 | 0.194 | 4,948,000 | +100,000 | 0.12% | 959,912 |
| 2019-03-04 | 2019-02-28 | 0.199 | 4,848,000 | -172,000 | 0.11% | 964,752 |
| 2019-02-27 | 2019-02-25 | 0.198 | 5,020,000 | -84,000 | 0.12% | 993,960 |
| 2019-02-25 | 2019-02-21 | 0.201 | 5,104,000 | -68,000 | 0.12% | 1,025,904 |
| 2019-02-14 | 2019-02-12 | 0.171 | 5,172,000 | -108,000 | 0.12% | 884,412 |
| 2019-02-12 | 2019-02-08 | 0.172 | 5,280,000 | -212,000 | 0.12% | 908,160 |
| 2019-02-11 | 2019-02-04 | 0.173 | 5,492,000 | -168,000 | 0.13% | 950,116 |
| 2019-02-08 | 2019-01-31 | 0.166 | 5,660,000 | -8,000 | 0.13% | 939,560 |
| 2019-02-01 | 2019-01-30 | 0.165 | 5,668,000 | +40,000 | 0.13% | 935,220 |
| 2019-01-31 | 2019-01-29 | 0.165 | 5,628,000 | +28,000 | 0.13% | 928,620 |
| 2019-01-30 | 2019-01-28 | 0.161 | 5,600,000 | -204,000 | 0.13% | 901,600 |
| 2018-12-28 | 2018-12-24 | 0.141 | 5,804,000 | +56,000 | 0.14% | 818,364 |
| 2018-12-19 | 2018-12-17 | 0.131 | 5,748,000 | +164,000 | 0.13% | 752,988 |
| 2018-12-17 | 2018-12-13 | 0.139 | 5,584,000 | +4,000 | 0.13% | 776,176 |
| 2018-12-13 | 2018-12-11 | 0.133 | 5,580,000 | -40,000 | 0.13% | 742,140 |
| 2018-12-12 | 2018-12-10 | 0.135 | 5,620,000 | +572,000 | 0.13% | 758,700 |
| 2018-12-11 | 2018-12-07 | 0.156 | 5,048,000 | +300,000 | 0.12% | 787,488 |
| 2018-12-04 | 2018-11-30 | 0.173 | 4,748,000 | +140,000 | 0.11% | 821,404 |
| 2018-11-30 | 2018-11-28 | 0.175 | 4,608,000 | +272,000 | 0.11% | 806,400 |
| 2018-11-29 | 2018-11-27 | 0.175 | 4,336,000 | +4,000 | 0.10% | 758,800 |
| 2018-10-31 | 2018-10-29 | 0.170 | 4,332,000 | -2,052,000 | 0.10% | 736,440 |
| 2018-10-30 | 2018-10-26 | 0.172 | 6,384,000 | +4,000 | 0.15% | 1,098,048 |
| 2018-10-29 | 2018-10-25 | 0.163 | 6,380,000 | +4,000 | 0.15% | 1,039,940 |
| 2018-10-22 | 2018-10-18 | 0.175 | 6,376,000 | +4,000 | 0.15% | 1,115,800 |
| 2018-10-19 | 2018-10-16 | 0.174 | 6,372,000 | +12,000 | 0.15% | 1,108,728 |
| 2018-10-15 | 2018-10-11 | 0.165 | 6,360,000 | +4,000 | 0.15% | 1,049,400 |
| 2018-10-02 | 2018-09-27 | 0.178 | 6,356,000 | -220,000 | 0.15% | 1,131,368 |
| 2018-09-24 | 2018-09-20 | 0.178 | 6,576,000 | -8,000 | 0.15% | 1,170,528 |
| 2018-09-21 | 2018-09-19 | 0.177 | 6,584,000 | -48,000 | 0.15% | 1,165,368 |
| 2018-09-11 | 2018-09-07 | 0.190 | 6,632,000 | -4,000 | 0.15% | 1,260,080 |
| 2018-09-10 | 2018-09-06 | 0.194 | 6,636,000 | +4,000 | 0.15% | 1,287,384 |
| 2018-09-07 | 2018-09-05 | 0.194 | 6,632,000 | -108,000 | 0.15% | 1,286,608 |
| 2018-09-05 | 2018-09-03 | 0.189 | 6,740,000 | +108,000 | 0.16% | 1,273,860 |
| 2018-08-29 | 2018-08-27 | 0.158 | 6,632,000 | +20,000 | 0.15% | 1,047,856 |
| 2018-08-27 | 2018-08-23 | 0.173 | 6,612,000 | -80,000 | 0.15% | 1,143,876 |
| 2018-08-24 | 2018-08-22 | 0.178 | 6,692,000 | +4,000 | 0.16% | 1,191,176 |
| 2018-08-23 | 2018-08-21 | 0.182 | 6,688,000 | -540,000 | 0.16% | 1,217,216 |
| 2018-08-22 | 2018-08-20 | 0.184 | 7,228,000 | +132,000 | 0.17% | 1,329,952 |
| 2018-08-21 | 2018-08-17 | 0.177 | 7,096,000 | +200,000 | 0.17% | 1,255,992 |
| 2018-08-16 | 2018-08-14 | 0.194 | 6,896,000 | +252,000 | 0.16% | 1,337,824 |
| 2018-08-15 | 2018-08-13 | 0.188 | 6,644,000 | -24,000 | 0.15% | 1,249,072 |
| 2018-08-14 | 2018-08-10 | 0.192 | 6,668,000 | -112,000 | 0.16% | 1,280,256 |
| 2018-08-13 | 2018-08-09 | 0.185 | 6,780,000 | -448,000 | 0.16% | 1,254,300 |
| 2018-08-10 | 2018-08-08 | 0.190 | 7,228,000 | +348,000 | 0.17% | 1,373,320 |
| 2018-08-09 | 2018-08-07 | 0.181 | 6,880,000 | +36,000 | 0.16% | 1,245,280 |
| 2018-08-08 | 2018-08-06 | 0.188 | 6,844,000 | -24,000 | 0.16% | 1,286,672 |
| 2018-08-07 | 2018-08-03 | 0.192 | 6,868,000 | -128,000 | 0.16% | 1,318,656 |
| 2018-08-06 | 2018-08-02 | 0.192 | 6,996,000 | +72,000 | 0.16% | 1,343,232 |
| 2018-08-02 | 2018-07-31 | 0.192 | 6,924,000 | -112,000 | 0.16% | 1,329,408 |
| 2018-08-01 | 2018-07-30 | 0.171 | 7,036,000 | -368,000 | 0.16% | 1,203,156 |
| 2018-07-31 | 2018-07-27 | 0.196 | 7,404,000 | +312,000 | 0.17% | 1,451,184 |
| 2018-07-30 | 2018-07-26 | 0.196 | 7,092,000 | +676,000 | 0.17% | 1,390,032 |
| 2018-07-27 | 2018-07-25 | 0.162 | 6,416,000 | +1,548,000 | 0.15% | 1,039,392 |
| 2018-07-26 | 2018-07-24 | 0.147 | 4,868,000 | +16,000 | 0.11% | 715,596 |
| 2018-07-25 | 2018-07-23 | 0.147 | 4,852,000 | -64,000 | 0.11% | 713,244 |
| 2018-07-24 | 2018-07-20 | 0.143 | 4,916,000 | -12,000 | 0.11% | 702,988 |
| 2018-07-23 | 2018-07-19 | 0.137 | 4,928,000 | -76,000 | 0.11% | 675,136 |
| 2018-07-20 | 2018-07-18 | 0.135 | 5,004,000 | -32,000 | 0.12% | 675,540 |
| 2018-07-17 | 2018-07-13 | 0.124 | 5,036,000 | -48,000 | 0.12% | 624,464 |
| 2018-07-16 | 2018-07-12 | 0.125 | 5,084,000 | -4,000 | 0.12% | 635,500 |
| 2018-07-10 | 2018-07-06 | 0.107 | 5,088,000 | +32,000 | 0.12% | 544,416 |
| 2018-06-25 | 2018-06-21 | 0.110 | 5,056,000 | -20,000 | 0.12% | 556,160 |
| 2018-06-22 | 2018-06-20 | 0.112 | 5,076,000 | +20,000 | 0.12% | 568,512 |
| 2018-06-21 | 2018-06-19 | 0.112 | 5,056,000 | +16,000 | 0.12% | 566,272 |
| 2018-06-13 | 2018-06-11 | 0.115 | 5,040,000 | -168,000 | 0.12% | 579,600 |
| 2018-06-08 | 2018-06-06 | 0.112 | 5,208,000 | +56,000 | 0.12% | 583,296 |
| 2018-06-07 | 2018-06-05 | 0.113 | 5,152,000 | +112,000 | 0.12% | 582,176 |
| 2018-05-21 | 2018-05-17 | 0.118 | 5,040,000 | -280,000 | 0.12% | 594,720 |
| 2018-05-18 | 2018-05-16 | 0.115 | 5,320,000 | -28,000 | 0.12% | 611,800 |
| 2018-05-16 | 2018-05-14 | 0.122 | 5,348,000 | +40,000 | 0.12% | 652,456 |
| 2018-05-15 | 2018-05-11 | 0.121 | 5,308,000 | +172,000 | 0.12% | 642,268 |
| 2018-05-14 | 2018-05-10 | 0.120 | 5,136,000 | +80,000 | 0.12% | 616,320 |
| 2018-05-11 | 2018-05-09 | 0.115 | 5,056,000 | +12,000 | 0.12% | 581,440 |
| 2018-05-10 | 2018-05-08 | 0.115 | 5,044,000 | +192,000 | 0.12% | 580,060 |
| 2018-03-16 | 2018-03-14 | 0.124 | 4,852,000 | -68,000 | 0.11% | 601,648 |
| 2018-03-15 | 2018-03-13 | 0.124 | 4,920,000 | -4,000 | 0.11% | 610,080 |
| 2018-03-12 | 2018-03-08 | 0.124 | 4,924,000 | -68,000 | 0.11% | 610,576 |
| 2018-03-09 | 2018-03-07 | 0.124 | 4,992,000 | +20,000 | 0.12% | 619,008 |
| 2018-03-01 | 2018-02-27 | 0.127 | 4,972,000 | +12,000 | 0.12% | 631,444 |
| 2018-02-26 | 2018-02-22 | 0.129 | 4,960,000 | +40,000 | 0.12% | 639,840 |
| 2018-02-14 | 2018-02-12 | 0.134 | 4,920,000 | -36,000 | 0.11% | 659,280 |
| 2018-02-12 | 2018-02-08 | 0.126 | 4,956,000 | +16,000 | 0.12% | 624,456 |
| 2018-01-26 | 2018-01-24 | 0.127 | 4,940,000 | +40,000 | 0.11% | 627,380 |
| 2018-01-25 | 2018-01-23 | 0.133 | 4,900,000 | +28,000 | 0.11% | 651,700 |
| 2018-01-24 | 2018-01-22 | 0.128 | 4,872,000 | -52,000 | 0.11% | 623,616 |
| 2018-01-11 | 2018-01-09 | 0.132 | 4,924,000 | -32,000 | 0.11% | 649,968 |
| 2018-01-10 | 2018-01-08 | 0.130 | 4,956,000 | +72,000 | 0.12% | 644,280 |
| 2018-01-08 | 2018-01-04 | 0.143 | 4,884,000 | -116,000 | 0.11% | 698,412 |
| 2017-12-27 | 2017-12-21 | 0.139 | 5,000,000 | -96,000 | 0.12% | 695,000 |
| 2017-12-22 | 2017-12-20 | 0.139 | 5,096,000 | -640,000 | 0.12% | 708,344 |
| 2017-12-21 | 2017-12-19 | 0.147 | 5,736,000 | -96,000 | 0.13% | 843,192 |
| 2017-12-20 | 2017-12-18 | 0.140 | 5,832,000 | -56,000 | 0.14% | 816,480 |
| 2017-12-14 | 2017-12-12 | 0.144 | 5,888,000 | +188,000 | 0.14% | 847,872 |
| 2017-12-13 | 2017-12-11 | 0.143 | 5,700,000 | -16,000 | 0.13% | 815,100 |
| 2017-12-12 | 2017-12-08 | 0.138 | 5,716,000 | +12,000 | 0.13% | 788,808 |
| 2017-12-11 | 2017-12-07 | 0.147 | 5,704,000 | +4,000 | 0.13% | 838,488 |
| 2017-12-08 | 2017-12-06 | 0.141 | 5,700,000 | -116,000 | 0.13% | 803,700 |
| 2017-12-07 | 2017-12-05 | 0.147 | 5,816,000 | +500,000 | 0.14% | 854,952 |
| 2017-11-23 | 2017-11-21 | 0.143 | 5,316,000 | -128,000 | 0.12% | 760,188 |
| 2017-11-16 | 2017-11-14 | 0.148 | 5,444,000 | -28,000 | 0.13% | 805,712 |
| 2017-11-15 | 2017-11-13 | 0.151 | 5,472,000 | +264,000 | 0.13% | 826,272 |
| 2017-11-09 | 2017-11-07 | 0.151 | 5,208,000 | +56,000 | 0.12% | 786,408 |
| 2017-11-03 | 2017-11-01 | 0.157 | 5,152,000 | +40,000 | 0.12% | 808,864 |
| 2017-11-02 | 2017-10-31 | 0.155 | 5,112,000 | -572,000 | 0.12% | 792,360 |
| 2017-10-30 | 2017-10-26 | 0.165 | 5,684,000 | -60,000 | 0.13% | 937,860 |
| 2017-10-27 | 2017-10-25 | 0.166 | 5,744,000 | -340,000 | 0.13% | 953,504 |
| 2017-10-26 | 2017-10-24 | 0.167 | 6,084,000 | -1,032,000 | 0.14% | 1,016,028 |
| 2017-10-25 | 2017-10-23 | 0.159 | 7,116,000 | +268,000 | 0.17% | 1,131,444 |
| 2017-10-24 | 2017-10-20 | 0.173 | 6,848,000 | +120,000 | 0.16% | 1,184,704 |
| 2017-10-23 | 2017-10-19 | 0.165 | 6,728,000 | +328,000 | 0.16% | 1,110,120 |
| 2017-10-20 | 2017-10-18 | 0.181 | 6,400,000 | -1,032,000 | 0.15% | 1,158,400 |
| 2017-09-18 | 2017-09-14 | 0.139 | 7,432,000 | +40,000 | 0.17% | 1,033,048 |
| 2017-08-31 | 2017-08-29 | 0.151 | 7,392,000 | -72,000 | 0.17% | 1,116,192 |
| 2017-08-25 | 2017-08-22 | 0.130 | 7,464,000 | -376,000 | 0.17% | 970,320 |
| 2017-08-24 | 2017-08-21 | 0.129 | 7,840,000 | -32,000 | 0.18% | 1,011,360 |
| 2017-08-14 | 2017-08-10 | 0.130 | 7,872,000 | -40,000 | 0.18% | 1,023,360 |
| 2017-08-07 | 2017-08-03 | 0.130 | 7,912,000 | +112,000 | 0.18% | 1,028,560 |
| 2017-07-27 | 2017-07-25 | 0.138 | 7,800,000 | -44,000 | 0.18% | 1,076,400 |
| 2017-07-12 | 2017-07-10 | 0.132 | 7,844,000 | +44,000 | 0.18% | 1,035,408 |
| 2017-07-11 | 2017-07-07 | 0.132 | 7,800,000 | -28,000 | 0.18% | 1,029,600 |
| 2017-07-03 | 2017-06-29 | 0.132 | 7,828,000 | +244,000 | 0.18% | 1,033,296 |
| 2017-06-29 | 2017-06-27 | 0.139 | 7,584,000 | +72,000 | 0.18% | 1,054,176 |
| 2017-06-28 | 2017-06-26 | 0.142 | 7,512,000 | -32,000 | 0.17% | 1,066,704 |
| 2017-06-14 | 2017-06-12 | 0.154 | 7,544,000 | +56,000 | 0.18% | 1,161,776 |
| 2017-06-12 | 2017-06-08 | 0.151 | 7,488,000 | -56,000 | 0.17% | 1,130,688 |
| 2017-06-08 | 2017-06-06 | 0.161 | 7,544,000 | -332,000 | 0.18% | 1,214,584 |
| 2017-06-06 | 2017-06-02 | 0.162 | 7,876,000 | +12,000 | 0.18% | 1,275,912 |
| 2017-06-05 | 2017-06-01 | 0.156 | 7,864,000 | +36,000 | 0.18% | 1,226,784 |
| 2017-06-01 | 2017-05-29 | 0.156 | 7,828,000 | -208,000 | 0.18% | 1,221,168 |
| 2017-05-29 | 2017-05-25 | 0.159 | 8,036,000 | -52,000 | 0.19% | 1,277,724 |
| 2017-05-22 | 2017-05-18 | 0.160 | 8,088,000 | -24,000 | 0.19% | 1,294,080 |
| 2017-05-19 | 2017-05-17 | 0.165 | 8,112,000 | -12,000 | 0.19% | 1,338,480 |
| 2017-05-17 | 2017-05-15 | 0.169 | 8,124,000 | +164,000 | 0.19% | 1,372,956 |
| 2017-05-12 | 2017-05-10 | 0.194 | 7,960,000 | -88,000 | 0.19% | 1,544,240 |
| 2017-05-11 | 2017-05-09 | 0.195 | 8,048,000 | -72,000 | 0.19% | 1,569,360 |
| 2017-05-10 | 2017-05-08 | 0.190 | 8,120,000 | +4,000 | 0.19% | 1,542,800 |
| 2017-04-27 | 2017-04-25 | 0.201 | 8,116,000 | +72,000 | 0.19% | 1,631,316 |
| 2017-04-12 | 2017-04-10 | 0.203 | 8,044,000 | +132,000 | 0.19% | 1,632,932 |
| 2017-04-07 | 2017-04-05 | 0.206 | 7,912,000 | -40,000 | 0.18% | 1,629,872 |
| 2017-03-31 | 2017-03-29 | 0.200 | 7,952,000 | +116,000 | 0.19% | 1,590,400 |
| 2017-03-29 | 2017-03-27 | 0.199 | 7,836,000 | +88,000 | 0.18% | 1,559,364 |
| 2017-03-28 | 2017-03-24 | 0.205 | 7,748,000 | +112,000 | 0.18% | 1,588,340 |
| 2017-03-27 | 2017-03-23 | 0.216 | 7,636,000 | +28,000 | 0.18% | 1,649,376 |
| 2017-03-23 | 2017-03-21 | 0.216 | 7,608,000 | +28,000 | 0.18% | 1,643,328 |
| 2017-03-21 | 2017-03-17 | 0.221 | 7,580,000 | +80,000 | 0.18% | 1,675,180 |
| 2017-03-20 | 2017-03-16 | 0.218 | 7,500,000 | -8,000 | 0.17% | 1,635,000 |
| 2017-03-17 | 2017-03-15 | 0.216 | 7,508,000 | +76,000 | 0.17% | 1,621,728 |
| 2017-03-16 | 2017-03-14 | 0.211 | 7,432,000 | -200,000 | 0.17% | 1,568,152 |
| 2017-03-15 | 2017-03-13 | 0.219 | 7,632,000 | +188,000 | 0.18% | 1,671,408 |
| 2017-03-14 | 2017-03-10 | 0.218 | 7,444,000 | +24,000 | 0.17% | 1,622,792 |
| 2017-03-13 | 2017-03-09 | 0.227 | 7,420,000 | +100,000 | 0.17% | 1,684,340 |
| 2017-03-09 | 2017-03-07 | 0.228 | 7,320,000 | -44,000 | 0.17% | 1,668,960 |
| 2017-03-07 | 2017-03-03 | 0.225 | 7,364,000 | +136,000 | 0.17% | 1,656,900 |
| 2017-03-06 | 2017-03-02 | 0.230 | 7,228,000 | -2,632,000 | 0.17% | 1,662,440 |
| 2017-03-03 | 2017-03-01 | 0.228 | 9,860,000 | +8,000 | 0.23% | 2,248,080 |
| 2017-02-24 | 2017-02-22 | 0.245 | 9,852,000 | +4,000 | 0.23% | 2,413,740 |
| 2017-02-23 | 2017-02-21 | 0.239 | 9,848,000 | +100,000 | 0.23% | 2,353,672 |
| 2017-02-22 | 2017-02-20 | 0.250 | 9,748,000 | +40,000 | 0.23% | 2,437,000 |
| 2017-02-21 | 2017-02-17 | 0.255 | 9,708,000 | +360,000 | 0.23% | 2,475,540 |
| 2017-02-20 | 2017-02-16 | 0.244 | 9,348,000 | -576,000 | 0.22% | 2,280,912 |
| 2017-02-17 | 2017-02-15 | 0.231 | 9,924,000 | -72,000 | 0.23% | 2,292,444 |
| 2017-02-16 | 2017-02-14 | 0.228 | 9,996,000 | -60,000 | 0.23% | 2,279,088 |
| 2017-02-15 | 2017-02-13 | 0.224 | 10,056,000 | -100,000 | 0.23% | 2,252,544 |
| 2017-02-14 | 2017-02-10 | 0.226 | 10,156,000 | -152,000 | 0.24% | 2,295,256 |
| 2017-02-13 | 2017-02-09 | 0.213 | 10,308,000 | -404,000 | 0.24% | 2,195,604 |
| 2017-02-10 | 2017-02-08 | 0.220 | 10,712,000 | -72,000 | 0.25% | 2,356,640 |
| 2017-02-09 | 2017-02-07 | 0.228 | 10,784,000 | -360,000 | 0.25% | 2,458,752 |
| 2017-02-06 | 2017-02-02 | 0.205 | 11,144,000 | +144,000 | 0.26% | 2,284,520 |
| 2017-02-02 | 2017-01-27 | 0.204 | 11,000,000 | +248,000 | 0.26% | 2,244,000 |
| 2017-02-01 | 2017-01-25 | 0.193 | 10,752,000 | +8,000 | 0.25% | 2,075,136 |
| 2017-01-26 | 2017-01-24 | 0.193 | 10,744,000 | -100,000 | 0.25% | 2,073,592 |
| 2017-01-25 | 2017-01-23 | 0.194 | 10,844,000 | +376,000 | 0.25% | 2,103,736 |
| 2017-01-24 | 2017-01-20 | 0.198 | 10,468,000 | +40,000 | 0.24% | 2,072,664 |
| 2017-01-23 | 2017-01-19 | 0.200 | 10,428,000 | +48,000 | 0.24% | 2,085,600 |
| 2017-01-20 | 2017-01-18 | 0.202 | 10,380,000 | +100,000 | 0.24% | 2,096,760 |
| 2017-01-19 | 2017-01-17 | 0.202 | 10,280,000 | +24,000 | 0.24% | 2,076,560 |
| 2017-01-18 | 2017-01-16 | 0.212 | 10,256,000 | -56,000 | 0.24% | 2,174,272 |
| 2017-01-17 | 2017-01-13 | 0.209 | 10,312,000 | -192,000 | 0.24% | 2,155,208 |
| 2017-01-16 | 2017-01-12 | 0.210 | 10,504,000 | +76,000 | 0.24% | 2,205,840 |
| 2017-01-13 | 2017-01-11 | 0.211 | 10,428,000 | -160,000 | 0.24% | 2,200,308 |
| 2017-01-12 | 2017-01-10 | 0.212 | 10,588,000 | +324,000 | 0.25% | 2,244,656 |
| 2017-01-11 | 2017-01-09 | 0.219 | 10,264,000 | +324,000 | 0.24% | 2,247,816 |
| 2017-01-10 | 2017-01-06 | 0.228 | 9,940,000 | -636,000 | 0.23% | 2,266,320 |
| 2017-01-09 | 2017-01-05 | 0.188 | 10,576,000 | -172,000 | 0.25% | 1,988,288 |
| 2017-01-06 | 2017-01-04 | 0.179 | 10,748,000 | +120,000 | 0.25% | 1,923,892 |
| 2017-01-03 | 2016-12-29 | 0.175 | 10,628,000 | +200,000 | 0.25% | 1,859,900 |
| 2016-12-30 | 2016-12-28 | 0.186 | 10,428,000 | -28,000 | 0.24% | 1,939,608 |
| 2016-12-28 | 2016-12-22 | 0.203 | 10,456,000 | +48,000 | 0.24% | 2,122,568 |
| 2016-12-22 | 2016-12-20 | 0.199 | 10,408,000 | +8,000 | 0.24% | 2,071,192 |
| 2016-12-21 | 2016-12-19 | 0.199 | 10,400,000 | +212,000 | 0.24% | 2,069,600 |
| 2016-12-19 | 2016-12-15 | 0.205 | 10,188,000 | -24,000 | 0.24% | 2,088,540 |
| 2016-12-16 | 2016-12-14 | 0.204 | 10,212,000 | +48,000 | 0.24% | 2,083,248 |
| 2016-12-15 | 2016-12-13 | 0.207 | 10,164,000 | +68,000 | 0.24% | 2,103,948 |
| 2016-12-14 | 2016-12-12 | 0.208 | 10,096,000 | -208,000 | 0.24% | 2,099,968 |
| 2016-12-13 | 2016-12-09 | 0.209 | 10,304,000 | -32,000 | 0.24% | 2,153,536 |
| 2016-12-09 | 2016-12-07 | 0.210 | 10,336,000 | +512,000 | 0.24% | 2,170,560 |
| 2016-12-08 | 2016-12-06 | 0.212 | 9,824,000 | +12,000 | 0.23% | 2,082,688 |
| 2016-12-07 | 2016-12-05 | 0.213 | 9,812,000 | -76,000 | 0.23% | 2,089,956 |
| 2016-12-06 | 2016-12-02 | 0.219 | 9,888,000 | -12,000 | 0.23% | 2,165,472 |
| 2016-12-05 | 2016-12-01 | 0.228 | 9,900,000 | -28,000 | 0.23% | 2,257,200 |
| 2016-12-02 | 2016-11-30 | 0.235 | 9,928,000 | -80,000 | 0.23% | 2,333,080 |
| 2016-12-01 | 2016-11-29 | 0.229 | 10,008,000 | +396,000 | 0.23% | 2,291,832 |
| 2016-11-30 | 2016-11-28 | 0.213 | 9,612,000 | +152,000 | 0.22% | 2,047,356 |
| 2016-11-29 | 2016-11-25 | 0.220 | 9,460,000 | +592,000 | 0.22% | 2,081,200 |
| 2016-11-28 | 2016-11-24 | 0.209 | 8,868,000 | +156,000 | 0.21% | 1,853,412 |
| 2016-11-25 | 2016-11-23 | 0.203 | 8,712,000 | +432,000 | 0.20% | 1,768,536 |
| 2016-11-24 | 2016-11-22 | 0.200 | 8,280,000 | +20,000 | 0.19% | 1,656,000 |
| 2016-11-21 | 2016-11-17 | 0.225 | 8,260,000 | +64,000 | 0.19% | 1,858,500 |
| 2016-11-18 | 2016-11-16 | 0.230 | 8,196,000 | -8,000 | 0.19% | 1,885,080 |
| 2016-11-17 | 2016-11-15 | 0.228 | 8,204,000 | -76,000 | 0.19% | 1,870,512 |
| 2016-11-15 | 2016-11-11 | 0.245 | 8,280,000 | -108,000 | 0.19% | 2,028,600 |
| 2016-11-11 | 2016-11-09 | 0.226 | 8,388,000 | +88,000 | 0.20% | 1,895,688 |
| 2016-11-10 | 2016-11-08 | 0.232 | 8,300,000 | +116,000 | 0.19% | 1,925,600 |
| 2016-11-09 | 2016-11-07 | 0.237 | 8,184,000 | -12,000 | 0.19% | 1,939,608 |
| 2016-11-07 | 2016-11-03 | 0.238 | 8,196,000 | +4,000 | 0.19% | 1,950,648 |
| 2016-11-01 | 2016-10-28 | 0.243 | 8,192,000 | -52,000 | 0.19% | 1,990,656 |
| 2016-10-31 | 2016-10-27 | 0.239 | 8,244,000 | +56,000 | 0.19% | 1,970,316 |
| 2016-10-28 | 2016-10-26 | 0.249 | 8,188,000 | -616,000 | 0.19% | 2,038,812 |
| 2016-10-26 | 2016-10-24 | 0.260 | 8,804,000 | +284,000 | 0.21% | 2,289,040 |
| 2016-10-25 | 2016-10-20 | 0.265 | 8,520,000 | -304,000 | 0.20% | 2,257,800 |
| 2016-10-24 | 2016-10-19 | 0.280 | 8,824,000 | +332,000 | 0.21% | 2,470,720 |
| 2016-10-20 | 2016-10-18 | 0.280 | 8,492,000 | -176,000 | 0.20% | 2,377,760 |
| 2016-10-19 | 2016-10-17 | 0.285 | 8,668,000 | +1,676,000 | 0.20% | 2,470,380 |
| 2016-10-18 | 2016-10-14 | 0.255 | 6,992,000 | -164,000 | 0.16% | 1,782,960 |
| 2016-10-17 | 2016-10-13 | 0.246 | 7,156,000 | +4,000 | 0.17% | 1,760,376 |
| 2016-10-14 | 2016-10-12 | 0.250 | 7,152,000 | -268,000 | 0.17% | 1,788,000 |
| 2016-10-13 | 2016-10-11 | 0.247 | 7,420,000 | +380,000 | 0.17% | 1,832,740 |
| 2016-10-12 | 2016-10-07 | 0.238 | 7,040,000 | +232,000 | 0.16% | 1,675,520 |
| 2016-10-11 | 2016-10-06 | 0.239 | 6,808,000 | +64,000 | 0.16% | 1,627,112 |
| 2016-10-06 | 2016-10-04 | 0.232 | 6,744,000 | -156,000 | 0.16% | 1,564,608 |
| 2016-10-05 | 2016-10-03 | 0.235 | 6,900,000 | -164,000 | 0.16% | 1,621,500 |
| 2016-10-04 | 2016-09-30 | 0.233 | 7,064,000 | -132,000 | 0.16% | 1,645,912 |
| 2016-10-03 | 2016-09-29 | 0.240 | 7,196,000 | -24,000 | 0.17% | 1,727,040 |
| 2016-09-30 | 2016-09-28 | 0.232 | 7,220,000 | -1,264,000 | 0.17% | 1,675,040 |
| 2016-09-29 | 2016-09-27 | 0.241 | 8,484,000 | -32,000 | 0.20% | 2,044,644 |
| 2016-09-28 | 2016-09-26 | 0.241 | 8,516,000 | -444,000 | 0.20% | 2,052,356 |
| 2016-09-27 | 2016-09-23 | 0.242 | 8,960,000 | +1,324,000 | 0.21% | 2,168,320 |
| 2016-09-26 | 2016-09-22 | 0.255 | 7,636,000 | +68,000 | 0.18% | 1,947,180 |
| 2016-09-23 | 2016-09-21 | 0.242 | 7,568,000 | +548,000 | 0.18% | 1,831,456 |
| 2016-09-22 | 2016-09-20 | 0.210 | 7,020,000 | -68,000 | 0.16% | 1,474,200 |
| 2016-09-21 | 2016-09-19 | 0.211 | 7,088,000 | +108,000 | 0.17% | 1,495,568 |
| 2016-09-20 | 2016-09-15 | 0.218 | 6,980,000 | -936,000 | 0.16% | 1,521,640 |
| 2016-09-19 | 2016-09-14 | 0.224 | 7,916,000 | -1,232,000 | 0.18% | 1,773,184 |
| 2016-09-15 | 2016-09-13 | 0.213 | 9,148,000 | +1,504,000 | 0.21% | 1,948,524 |
| 2016-09-14 | 2016-09-12 | 0.195 | 7,644,000 | +1,888,000 | 0.18% | 1,490,580 |
| 2016-09-13 | 2016-09-09 | 0.174 | 5,756,000 | -1,556,000 | 0.14% | 1,001,544 |
| 2016-09-12 | 2016-09-08 | 0.170 | 7,312,000 | -368,000 | 0.17% | 1,243,040 |
| 2016-09-09 | 2016-09-07 | 0.176 | 7,680,000 | +20,000 | 0.18% | 1,351,680 |
| 2016-09-08 | 2016-09-06 | 0.190 | 7,660,000 | +832,000 | 0.18% | 1,455,400 |
| 2016-09-07 | 2016-09-05 | 0.193 | 6,828,000 | -4,000 | 0.16% | 1,317,804 |
| 2016-09-06 | 2016-09-02 | 0.196 | 6,832,000 | -312,000 | 0.16% | 1,339,072 |
| 2016-09-05 | 2016-09-01 | 0.170 | 7,144,000 | +1,008,000 | 0.17% | 1,214,480 |
| 2016-09-02 | 2016-08-31 | 0.187 | 6,136,000 | +108,000 | 0.14% | 1,147,432 |
| 2016-09-01 | 2016-08-30 | 0.200 | 6,028,000 | -284,000 | 0.14% | 1,205,600 |
| 2016-08-31 | 2016-08-29 | 0.209 | 6,312,000 | +284,000 | 0.15% | 1,319,208 |
| 2016-08-30 | 2016-08-26 | 0.241 | 6,028,000 | +8,000 | 0.14% | 1,452,748 |
| 2016-08-29 | 2016-08-25 | 0.234 | 6,020,000 | -1,056,000 | 0.14% | 1,408,680 |
| 2016-08-26 | 2016-08-24 | 0.255 | 7,076,000 | +312,000 | 0.17% | 1,804,380 |
| 2016-08-25 | 2016-08-23 | 0.239 | 6,764,000 | +616,000 | 0.16% | 1,616,596 |
| 2016-08-24 | 2016-08-22 | 0.315 | 6,148,000 | +156,000 | 0.14% | 1,936,620 |
| 2016-08-23 | 2016-08-19 | 0.161 | 5,992,000 | -100,000 | 0.14% | 964,712 |
| 2016-08-19 | 2016-08-17 | 0.113 | 6,092,000 | -1,136,000 | 0.14% | 688,396 |
| 2016-08-16 | 2016-08-12 | 0.107 | 7,228,000 | -8,000 | 0.17% | 773,396 |
| 2016-08-11 | 2016-08-09 | 0.108 | 7,236,000 | -4,000 | 0.17% | 781,488 |
| 2016-08-05 | 2016-08-03 | 0.108 | 7,240,000 | -844,000 | 0.17% | 781,920 |
| 2016-08-04 | 2016-08-01 | 0.109 | 8,084,000 | -560,000 | 0.19% | 881,156 |
| 2016-08-03 | 2016-07-29 | 0.111 | 8,644,000 | +468,000 | 0.20% | 959,484 |
| 2016-08-01 | 2016-07-28 | 0.115 | 8,176,000 | +3,240,000 | 0.19% | 940,240 |
| 2016-07-29 | 2016-07-27 | 0.110 | 4,936,000 | +472,000 | 0.12% | 542,960 |
| 2016-07-28 | 2016-07-26 | 0.107 | 4,464,000 | +132,000 | 0.10% | 477,648 |
| 2016-07-27 | 2016-07-25 | 0.107 | 4,332,000 | +108,000 | 0.10% | 463,524 |
| 2016-07-26 | 2016-07-22 | 0.109 | 4,224,000 | -316,000 | 0.10% | 460,416 |
| 2016-07-25 | 2016-07-21 | 0.108 | 4,540,000 | +308,000 | 0.11% | 490,320 |
| 2016-07-22 | 2016-07-20 | 0.107 | 4,232,000 | +824,000 | 0.10% | 452,824 |
| 2016-07-21 | 2016-07-19 | 0.107 | 3,408,000 | -120,000 | 0.08% | 364,656 |
| 2016-07-20 | 2016-07-18 | 0.107 | 3,528,000 | -4,000 | 0.08% | 377,496 |
| 2016-07-19 | 2016-07-15 | 0.107 | 3,532,000 | -16,000 | 0.08% | 377,924 |
| 2016-07-18 | 2016-07-14 | 0.108 | 3,548,000 | +220,000 | 0.08% | 383,184 |
| 2016-07-15 | 2016-07-13 | 0.104 | 3,328,000 | +304,000 | 0.08% | 346,112 |
| 2016-07-14 | 2016-07-12 | 0.106 | 3,024,000 | +112,000 | 0.07% | 320,544 |
| 2016-07-12 | 2016-07-08 | 0.113 | 2,912,000 | +4,000 | 0.07% | 329,056 |
| 2016-07-11 | 2016-07-07 | 0.117 | 2,908,000 | -320,000 | 0.07% | 340,236 |
| 2016-07-08 | 2016-07-06 | 0.120 | 3,228,000 | +56,000 | 0.08% | 387,360 |
| 2016-07-06 | 2016-07-04 | 0.134 | 3,172,000 | +88,000 | 0.08% | 425,048 |
| 2016-07-05 | 2016-06-30 | 0.143 | 3,084,000 | -80,000 | 0.07% | 441,012 |
| 2016-07-04 | 2016-06-29 | 0.144 | 3,164,000 | +160,000 | 0.08% | 455,616 |
| 2016-06-30 | 2016-06-28 | 0.148 | 3,004,000 | +196,000 | 0.07% | 444,592 |
| 2016-06-29 | 2016-06-27 | 0.149 | 2,808,000 | -644,000 | 0.07% | 418,392 |
| 2016-06-28 | 2016-06-24 | 0.140 | 3,452,000 | +396,000 | 0.08% | 483,280 |
| 2016-06-24 | 2016-06-22 | 0.145 | 3,056,000 | +240,000 | 0.07% | 443,120 |
| 2016-06-23 | 2016-06-21 | 0.144 | 2,816,000 | -268,000 | 0.07% | 405,504 |
| 2016-06-22 | 2016-06-20 | 0.144 | 3,084,000 | -56,000 | 0.07% | 444,096 |
| 2016-06-21 | 2016-06-17 | 0.145 | 3,140,000 | -220,000 | 0.08% | 455,300 |
| 2016-06-20 | 2016-06-16 | 0.152 | 3,360,000 | +920,000 | 0.08% | 510,720 |
| 2016-06-17 | 2016-06-15 | 0.170 | 2,440,000 | -40,000 | 0.06% | 414,800 |
| 2016-06-15 | 2016-06-13 | 0.199 | 2,480,000 | -52,000 | 0.06% | 493,520 |
| 2016-06-14 | 2016-06-10 | 0.207 | 2,532,000 | -48,000 | 0.06% | 524,124 |
| 2016-06-13 | 2016-06-08 | 0.204 | 2,580,000 | +28,000 | 0.06% | 526,320 |
| 2016-06-10 | 2016-06-07 | 0.215 | 2,552,000 | +40,000 | 0.06% | 548,680 |
| 2016-06-07 | 2016-06-03 | 0.225 | 2,512,000 | +156,000 | 0.06% | 565,200 |
| 2016-06-06 | 2016-06-02 | 0.230 | 2,356,000 | +40,000 | 0.06% | 541,880 |
| 2016-06-03 | 2016-06-01 | 0.234 | 2,316,000 | -4,000 | 0.06% | 541,944 |
| 2016-05-31 | 2016-05-27 | 0.236 | 2,320,000 | -4,000 | 0.06% | 547,520 |
| 2016-05-30 | 2016-05-26 | 0.235 | 2,324,000 | -56,000 | 0.06% | 546,140 |
| 2016-05-27 | 2016-05-25 | 0.238 | 2,380,000 | +60,000 | 0.06% | 566,440 |
| 2016-05-26 | 2016-05-24 | 0.244 | 2,320,000 | -4,000 | 0.06% | 566,080 |
| 2016-05-24 | 2016-05-20 | 0.228 | 2,324,000 | +4,000 | 0.06% | 529,872 |
| 2016-05-23 | 2016-05-19 | 0.234 | 2,320,000 | -4,000 | 0.06% | 542,880 |
| 2016-05-20 | 2016-05-18 | 0.240 | 2,324,000 | -216,000 | 0.06% | 557,760 |
| 2016-05-18 | 2016-05-16 | 0.248 | 2,540,000 | +256,000 | 0.06% | 629,920 |
| 2016-05-13 | 2016-05-11 | 0.255 | 2,284,000 | +100,000 | 0.05% | 582,420 |
| 2016-05-12 | 2016-05-10 | 0.255 | 2,184,000 | +20,000 | 0.05% | 556,920 |
| 2016-05-09 | 2016-05-05 | 0.295 | 2,164,000 | -48,000 | 0.05% | 638,380 |
| 2016-05-06 | 2016-05-04 | 0.280 | 2,212,000 | -672,000 | 0.05% | 619,360 |
| 2016-05-04 | 2016-04-29 | 0.270 | 2,884,000 | +100,000 | 0.07% | 778,680 |
| 2016-05-03 | 2016-04-28 | 0.275 | 2,784,000 | +96,000 | 0.07% | 765,600 |
| 2016-04-29 | 2016-04-27 | 0.295 | 2,688,000 | -16,000 | 0.06% | 792,960 |
| 2016-04-28 | 2016-04-26 | 0.300 | 2,704,000 | +344,000 | 0.06% | 811,200 |
| 2016-04-27 | 2016-04-25 | 0.340 | 2,360,000 | -40,000 | 0.06% | 802,400 |
| 2016-04-22 | 2016-04-20 | 0.345 | 2,400,000 | +420,000 | 0.06% | 828,000 |
| 2016-04-19 | 2016-04-15 | 0.360 | 1,980,000 | +8,000 | 0.05% | 712,800 |
| 2016-04-14 | 2016-04-12 | 0.350 | 1,972,000 | -340,000 | 0.05% | 690,200 |
| 2016-04-13 | 2016-04-11 | 0.350 | 2,312,000 | -68,000 | 0.06% | 809,200 |
| 2016-04-12 | 2016-04-08 | 0.350 | 2,380,000 | -40,000 | 0.06% | 833,000 |
| 2016-04-06 | 2016-04-01 | 0.350 | 2,420,000 | -100,000 | 0.06% | 847,000 |
| 2016-04-05 | 2016-03-31 | 0.355 | 2,520,000 | +352,000 | 0.06% | 894,600 |
| 2016-03-24 | 2016-03-22 | 0.380 | 2,168,000 | -220,000 | 0.05% | 823,840 |
| 2016-03-23 | 2016-03-21 | 0.375 | 2,388,000 | +20,000 | 0.06% | 895,500 |
| 2016-03-22 | 2016-03-18 | 0.375 | 2,368,000 | +100,000 | 0.06% | 888,000 |
| 2016-03-18 | 2016-03-16 | 0.375 | 2,268,000 | +100,000 | 0.06% | 850,500 |
| 2016-03-17 | 2016-03-15 | 0.385 | 2,168,000 | +4,000 | 0.05% | 834,680 |
| 2016-03-16 | 2016-03-14 | 0.385 | 2,164,000 | +36,000 | 0.05% | 833,140 |
| 2016-03-14 | 2016-03-10 | 0.390 | 2,128,000 | -12,000 | 0.05% | 829,920 |
| 2016-03-11 | 2016-03-09 | 0.390 | 2,140,000 | -12,000 | 0.05% | 834,600 |
| 2016-03-10 | 2016-03-08 | 0.400 | 2,152,000 | -84,000 | 0.05% | 860,800 |
| 2016-03-09 | 2016-03-07 | 0.405 | 2,236,000 | +100,000 | 0.05% | 905,580 |
| 2016-03-08 | 2016-03-04 | 0.415 | 2,136,000 | +12,000 | 0.05% | 886,440 |
| 2016-03-04 | 2016-03-02 | 0.405 | 2,124,000 | +28,000 | 0.05% | 860,220 |
| 2016-03-02 | 2016-02-29 | 0.410 | 2,096,000 | -4,000 | 0.05% | 859,360 |
| 2016-03-01 | 2016-02-26 | 0.400 | 2,100,000 | -152,000 | 0.05% | 840,000 |
| 2016-02-29 | 2016-02-25 | 0.405 | 2,252,000 | +84,000 | 0.06% | 912,060 |
| 2016-02-26 | 2016-02-24 | 0.400 | 2,168,000 | +200,000 | 0.05% | 867,200 |
| 2016-02-19 | 2016-02-17 | 0.385 | 1,968,000 | +44,000 | 0.05% | 757,680 |
| 2016-02-12 | 2016-02-05 | 0.390 | 1,924,000 | -12,000 | 0.05% | 750,360 |
| 2016-01-28 | 2016-01-26 | 0.385 | 1,936,000 | -8,000 | 0.05% | 745,360 |
| 2016-01-27 | 2016-01-25 | 0.410 | 1,944,000 | +4,000 | 0.05% | 797,040 |
| 2016-01-26 | 2016-01-22 | 0.400 | 1,940,000 | -64,000 | 0.05% | 776,000 |
| 2016-01-25 | 2016-01-21 | 0.350 | 2,004,000 | -196,000 | 0.05% | 701,400 |
| 2016-01-22 | 2016-01-20 | 0.390 | 2,200,000 | -8,000 | 0.05% | 858,000 |
| 2016-01-19 | 2016-01-15 | 0.410 | 2,208,000 | +4,000 | 0.05% | 905,280 |
| 2016-01-18 | 2016-01-14 | 0.435 | 2,204,000 | +204,000 | 0.05% | 958,740 |
| 2016-01-13 | 2016-01-11 | 0.430 | 2,000,000 | +396,000 | 0.05% | 860,000 |
| 2016-01-12 | 2016-01-08 | 0.460 | 1,604,000 | -24,000 | 0.04% | 737,840 |
| 2016-01-11 | 2016-01-07 | 0.435 | 1,628,000 | -288,000 | 0.04% | 708,180 |
| 2016-01-08 | 2016-01-06 | 0.455 | 1,916,000 | -16,000 | 0.05% | 871,780 |
| 2016-01-07 | 2016-01-05 | 0.455 | 1,932,000 | -164,000 | 0.05% | 879,060 |
| 2016-01-06 | 2016-01-04 | 0.475 | 2,096,000 | +104,000 | 0.05% | 995,600 |
| 2016-01-05 | 2015-12-31 | 0.500 | 1,992,000 | -280,000 | 0.05% | 996,000 |
| 2016-01-04 | 2015-12-29 | 0.495 | 2,272,000 | +28,000 | 0.06% | 1,124,640 |
| 2015-12-23 | 2015-12-21 | 0.510 | 2,244,000 | +100,000 | 0.06% | 1,144,440 |
| 2015-12-22 | 2015-12-18 | 0.510 | 2,144,000 | +56,000 | 0.05% | 1,093,440 |
| 2015-12-18 | 2015-12-16 | 0.530 | 2,088,000 | -268,000 | 0.05% | 1,106,640 |
| 2015-12-16 | 2015-12-14 | 0.495 | 2,356,000 | +76,000 | 0.06% | 1,166,220 |
| 2015-12-15 | 2015-12-11 | 0.500 | 2,280,000 | -208,000 | 0.06% | 1,140,000 |
| 2015-12-14 | 2015-12-10 | 0.485 | 2,488,000 | +96,000 | 0.06% | 1,206,680 |
| 2015-12-11 | 2015-12-09 | 0.520 | 2,392,000 | +236,000 | 0.06% | 1,243,840 |
| 2015-12-10 | 2015-12-08 | 0.540 | 2,156,000 | -100,000 | 0.05% | 1,164,240 |
| 2015-12-09 | 2015-12-07 | 0.540 | 2,256,000 | +24,000 | 0.06% | 1,218,240 |
| 2015-12-08 | 2015-12-04 | 0.530 | 2,232,000 | +180,000 | 0.06% | 1,182,960 |
| 2015-12-07 | 2015-12-03 | 0.530 | 2,052,000 | +80,000 | 0.05% | 1,087,560 |
| 2015-12-04 | 2015-12-02 | 0.500 | 1,972,000 | +84,000 | 0.05% | 986,000 |
| 2015-12-03 | 2015-12-01 | 0.490 | 1,888,000 | +16,000 | 0.05% | 925,120 |
| 2015-12-02 | 2015-11-30 | 0.510 | 1,872,000 | +16,000 | 0.05% | 954,720 |
| 2015-12-01 | 2015-11-27 | 0.540 | 1,856,000 | +8,000 | 0.05% | 1,002,240 |
| 2015-11-30 | 2015-11-26 | 0.580 | 1,848,000 | +24,000 | 0.05% | 1,071,840 |
| 2015-11-27 | 2015-11-25 | 0.610 | 1,824,000 | +212,000 | 0.05% | 1,112,640 |
| 2015-11-26 | 2015-11-24 | 0.570 | 1,612,000 | -284,000 | 0.04% | 918,840 |
| 2015-11-25 | 2015-11-23 | 0.610 | 1,896,000 | +96,000 | 0.05% | 1,156,560 |
| 2015-11-24 | 2015-11-20 | 0.630 | 1,800,000 | +128,000 | 0.05% | 1,134,000 |
| 2015-11-23 | 2015-11-19 | 0.680 | 1,672,000 | +40,000 | 0.04% | 1,136,960 |
| 2015-11-19 | 2015-11-17 | 0.680 | 1,632,000 | +120,000 | 0.04% | 1,109,760 |
| 2015-11-17 | 2015-11-13 | 0.700 | 1,512,000 | -8,000 | 0.04% | 1,058,400 |
| 2015-11-16 | 2015-11-12 | 0.700 | 1,520,000 | +20,000 | 0.04% | 1,064,000 |
| 2015-11-13 | 2015-11-11 | 0.710 | 1,500,000 | +36,000 | 0.04% | 1,065,000 |
| 2015-11-11 | 2015-11-09 | 0.760 | 1,464,000 | -20,000 | 0.04% | 1,112,640 |
| 2015-11-10 | 2015-11-06 | 0.760 | 1,484,000 | -372,000 | 0.04% | 1,127,840 |
| 2015-11-09 | 2015-11-05 | 0.740 | 1,856,000 | +76,000 | 0.05% | 1,373,440 |
| 2015-11-06 | 2015-11-04 | 0.780 | 1,780,000 | -32,000 | 0.05% | 1,388,400 |
| 2015-11-05 | 2015-11-03 | 0.790 | 1,812,000 | +80,000 | 0.05% | 1,431,480 |
| 2015-11-04 | 2015-11-02 | 0.770 | 1,732,000 | +8,000 | 0.04% | 1,333,640 |
| 2015-11-03 | 2015-10-30 | 0.830 | 1,724,000 | +112,000 | 0.04% | 1,430,920 |
| 2015-11-02 | 2015-10-29 | 0.770 | 1,612,000 | +80,000 | 0.04% | 1,241,240 |
| 2015-10-30 | 2015-10-28 | 0.700 | 1,532,000 | -48,000 | 0.04% | 1,072,400 |
| 2015-10-29 | 2015-10-27 | 0.830 | 1,580,000 | -1,516,000 | 0.04% | 1,311,400 |
| 2015-10-28 | 2015-10-26 | 0.870 | 3,096,000 | -20,000 | 0.08% | 2,693,520 |
| 2015-10-27 | 2015-10-23 | 0.740 | 3,116,000 | +680,000 | 0.08% | 2,305,840 |
| 2015-10-26 | 2015-10-22 | 0.690 | 2,436,000 | -12,000 | 0.06% | 1,680,840 |
| 2015-10-23 | 2015-10-20 | 0.690 | 2,448,000 | -120,000 | 0.06% | 1,689,120 |
| 2015-10-22 | 2015-10-19 | 0.680 | 2,568,000 | -152,000 | 0.07% | 1,746,240 |
| 2015-10-20 | 2015-10-16 | 0.670 | 2,720,000 | -80,000 | 0.07% | 1,822,400 |
| 2015-10-19 | 2015-10-15 | 0.650 | 2,800,000 | +856,000 | 0.07% | 1,820,000 |
| 2015-10-16 | 2015-10-14 | 0.590 | 1,944,000 | +464,000 | 0.05% | 1,146,960 |
| 2015-10-09 | 2015-10-07 | 0.520 | 1,480,000 | -8,000 | 0.04% | 769,600 |
| 2015-10-08 | 2015-10-06 | 0.500 | 1,488,000 | +108,000 | 0.04% | 744,000 |
| 2015-10-02 | 2015-09-29 | 0.510 | 1,380,000 | -8,000 | 0.04% | 703,800 |
| 2015-09-30 | 2015-09-25 | 0.520 | 1,388,000 | -16,000 | 0.04% | 721,760 |
| 2015-09-29 | 2015-09-24 | 0.530 | 1,404,000 | -16,000 | 0.04% | 744,120 |
| 2015-09-25 | 2015-09-23 | 0.500 | 1,420,000 | -36,000 | 0.04% | 710,000 |
| 2015-09-24 | 2015-09-22 | 0.530 | 1,456,000 | +52,000 | 0.04% | 771,680 |
| 2015-09-23 | 2015-09-21 | 0.530 | 1,404,000 | +8,000 | 0.04% | 744,120 |
| 2015-09-22 | 2015-09-18 | 0.550 | 1,396,000 | -8,000 | 0.04% | 767,800 |
| 2015-09-21 | 2015-09-17 | 0.530 | 1,404,000 | -16,000 | 0.04% | 744,120 |
| 2015-09-18 | 2015-09-16 | 0.530 | 1,420,000 | +12,000 | 0.04% | 752,600 |
| 2015-09-17 | 2015-09-15 | 0.540 | 1,408,000 | -40,000 | 0.04% | 760,320 |
| 2015-09-16 | 2015-09-14 | 0.530 | 1,448,000 | -92,000 | 0.04% | 767,440 |
| 2015-09-15 | 2015-09-11 | 0.520 | 1,540,000 | +52,000 | 0.04% | 800,800 |
| 2015-09-14 | 2015-09-10 | 0.520 | 1,488,000 | +4,000 | 0.04% | 773,760 |
| 2015-09-11 | 2015-09-09 | 0.560 | 1,484,000 | -168,000 | 0.04% | 831,040 |
| 2015-09-10 | 2015-09-08 | 0.540 | 1,652,000 | -20,000 | 0.04% | 892,080 |
| 2015-09-09 | 2015-09-07 | 0.520 | 1,672,000 | +68,000 | 0.04% | 869,440 |
| 2015-09-08 | 2015-09-04 | 0.475 | 1,604,000 | +4,000 | 0.04% | 761,900 |
| 2015-09-04 | 2015-09-01 | 0.490 | 1,600,000 | -16,000 | 0.04% | 784,000 |
| 2015-09-02 | 2015-08-31 | 0.485 | 1,616,000 | -4,000 | 0.04% | 783,760 |
| 2015-09-01 | 2015-08-28 | 0.500 | 1,620,000 | +16,000 | 0.04% | 810,000 |
| 2015-08-31 | 2015-08-27 | 0.500 | 1,604,000 | -4,000 | 0.04% | 802,000 |
| 2015-08-28 | 2015-08-26 | 0.460 | 1,608,000 | +4,000 | 0.04% | 739,680 |
| 2015-08-27 | 2015-08-25 | 0.450 | 1,604,000 | -16,000 | 0.04% | 721,800 |
| 2015-08-26 | 2015-08-24 | 0.435 | 1,620,000 | -144,000 | 0.04% | 704,700 |
| 2015-08-25 | 2015-08-21 | 0.530 | 1,764,000 | +196,000 | 0.04% | 934,920 |
| 2015-08-21 | 2015-08-19 | 0.590 | 1,568,000 | -4,000 | 0.04% | 925,120 |
| 2015-08-20 | 2015-08-18 | 0.580 | 1,572,000 | -8,000 | 0.04% | 911,760 |
| 2015-08-18 | 2015-08-14 | 0.630 | 1,580,000 | +80,000 | 0.04% | 995,400 |
| 2015-08-14 | 2015-08-12 | 0.540 | 1,500,000 | +4,000 | 0.04% | 810,000 |
| 2015-08-13 | 2015-08-11 | 0.590 | 1,496,000 | +16,000 | 0.04% | 882,640 |
| 2015-08-12 | 2015-08-10 | 0.580 | 1,480,000 | -16,000 | 0.04% | 858,400 |
| 2015-08-11 | 2015-08-07 | 0.520 | 1,496,000 | +24,000 | 0.04% | 777,920 |
| 2015-08-10 | 2015-08-06 | 0.495 | 1,472,000 | +44,000 | 0.04% | 728,640 |
| 2015-08-04 | 2015-07-31 | 0.590 | 1,428,000 | -56,000 | 0.04% | 842,520 |
| 2015-08-03 | 2015-07-30 | 0.590 | 1,484,000 | +20,000 | 0.04% | 875,560 |
| 2015-07-31 | 2015-07-29 | 0.590 | 1,464,000 | -104,000 | 0.04% | 863,760 |
| 2015-07-30 | 2015-07-28 | 0.600 | 1,568,000 | +84,000 | 0.04% | 940,800 |
| 2015-07-29 | 2015-07-27 | 0.590 | 1,484,000 | +52,000 | 0.04% | 875,560 |
| 2015-07-27 | 2015-07-23 | 0.660 | 1,432,000 | +16,000 | 0.04% | 945,120 |
| 2015-07-24 | 2015-07-22 | 0.670 | 1,416,000 | -12,000 | 0.04% | 948,720 |
| 2015-07-21 | 2015-07-17 | 0.630 | 1,428,000 | -28,000 | 0.04% | 899,640 |
| 2015-07-20 | 2015-07-16 | 0.650 | 1,456,000 | -52,000 | 0.04% | 946,400 |
| 2015-07-17 | 2015-07-15 | 0.630 | 1,508,000 | +20,000 | 0.04% | 950,040 |
| 2015-07-16 | 2015-07-14 | 0.690 | 1,488,000 | +76,000 | 0.04% | 1,026,720 |
| 2015-07-14 | 2015-07-10 | 0.700 | 1,412,000 | -200,000 | 0.04% | 988,400 |
| 2015-07-13 | 2015-07-09 | 0.600 | 1,612,000 | +88,000 | 0.04% | 967,200 |
| 2015-07-10 | 2015-07-08 | 0.440 | 1,524,000 | -220,000 | 0.04% | 670,560 |
| 2015-07-09 | 2015-07-07 | 0.580 | 1,744,000 | -4,000 | 0.04% | 1,011,520 |
| 2015-07-08 | 2015-07-06 | 0.560 | 1,748,000 | +320,000 | 0.04% | 978,880 |
| 2015-07-07 | 2015-07-03 | 0.780 | 1,428,000 | -132,000 | 0.04% | 1,113,840 |
| 2015-07-06 | 2015-07-02 | 0.800 | 1,560,000 | -260,000 | 0.04% | 1,248,000 |
| 2015-07-03 | 2015-06-30 | 0.800 | 1,820,000 | +96,000 | 0.05% | 1,456,000 |
| 2015-07-02 | 2015-06-29 | 0.790 | 1,724,000 | -32,000 | 0.04% | 1,361,960 |
| 2015-06-25 | 2015-06-23 | 0.850 | 1,756,000 | -24,000 | 0.04% | 1,492,600 |
| 2015-06-24 | 2015-06-22 | 0.810 | 1,780,000 | +24,000 | 0.05% | 1,441,800 |
| 2015-06-22 | 2015-06-18 | 0.880 | 1,756,000 | -20,000 | 0.04% | 1,545,280 |
| 2015-06-19 | 2015-06-17 | 0.880 | 1,776,000 | +52,000 | 0.05% | 1,562,880 |
| 2015-06-17 | 2015-06-15 | 0.880 | 1,724,000 | -44,000 | 0.04% | 1,517,120 |
| 2015-06-15 | 2015-06-11 | 0.900 | 1,768,000 | -52,000 | 0.04% | 1,591,200 |
| 2015-06-12 | 2015-06-10 | 0.910 | 1,820,000 | +164,000 | 0.05% | 1,656,200 |
| 2015-06-11 | 2015-06-09 | 0.920 | 1,656,000 | -96,000 | 0.04% | 1,523,520 |
| 2015-06-09 | 2015-06-05 | 0.910 | 1,752,000 | -236,000 | 0.04% | 1,594,320 |
| 2015-06-08 | 2015-06-04 | 0.960 | 1,988,000 | +36,000 | 0.05% | 1,908,480 |
| 2015-06-04 | 2015-06-02 | 0.980 | 1,952,000 | +4,000 | 0.05% | 1,912,960 |
| 2015-06-01 | 2015-05-28 | 1.060 | 1,948,000 | +12,000 | 0.05% | 2,064,880 |
| 2015-05-28 | 2015-05-26 | 1.120 | 1,936,000 | -200,000 | 0.05% | 2,168,320 |
| 2015-05-27 | 2015-05-22 | 1.110 | 2,136,000 | +4,000 | 0.05% | 2,370,960 |
| 2015-05-26 | 2015-05-21 | 1.040 | 2,132,000 | -52,000 | 0.05% | 2,217,280 |
| 2015-05-21 | 2015-05-19 | 1.200 | 2,184,000 | -20,000 | 0.06% | 2,620,800 |
| 2015-05-20 | 2015-05-18 | 0.890 | 2,204,000 | -724,000 | 0.06% | 1,961,560 |
| 2015-05-19 | 2015-05-15 | 0.960 | 2,928,000 | -40,000 | 0.07% | 2,810,880 |
| 2015-05-18 | 2015-05-14 | 0.990 | 2,968,000 | -4,000 | 0.08% | 2,938,320 |
| 2015-05-15 | 2015-05-13 | 1.060 | 2,972,000 | -72,000 | 0.08% | 3,150,320 |
| 2015-05-14 | 2015-05-12 | 1.050 | 3,044,000 | +200,000 | 0.08% | 3,196,200 |
| 2015-05-13 | 2015-05-11 | 1.170 | 2,844,000 | +144,000 | 0.07% | 3,327,480 |
| 2015-05-12 | 2015-05-08 | 1.160 | 2,700,000 | -64,000 | 0.07% | 3,132,000 |
| 2015-05-11 | 2015-05-07 | 1.140 | 2,764,000 | +240,000 | 0.07% | 3,150,960 |
| 2015-05-08 | 2015-05-06 | 1.190 | 2,524,000 | +224,000 | 0.06% | 3,003,560 |
| 2015-05-07 | 2015-05-05 | 1.200 | 2,300,000 | +4,000 | 0.06% | 2,760,000 |
| 2015-05-06 | 2015-05-04 | 1.230 | 2,296,000 | +304,000 | 0.06% | 2,824,080 |
| 2015-05-05 | 2015-04-30 | 1.290 | 1,992,000 | +328,000 | 0.05% | 2,569,680 |
| 2015-05-04 | 2015-04-29 | 1.270 | 1,664,000 | -12,000 | 0.04% | 2,113,280 |
| 2015-04-30 | 2015-04-28 | 1.230 | 1,676,000 | +24,000 | 0.04% | 2,061,480 |
| 2015-04-29 | 2015-04-27 | 1.280 | 1,652,000 | +180,000 | 0.04% | 2,114,560 |
| 2015-04-28 | 2015-04-24 | 1.360 | 1,472,000 | +16,000 | 0.04% | 2,001,920 |
| 2015-04-23 | 2015-04-21 | 1.410 | 1,456,000 | +8,000 | 0.04% | 2,052,960 |
| 2015-04-22 | 2015-04-20 | 1.480 | 1,448,000 | +20,000 | 0.04% | 2,143,040 |
| 2015-04-21 | 2015-04-17 | 1.550 | 1,428,000 | -60,000 | 0.04% | 2,213,400 |
| 2015-04-17 | 2015-04-15 | 1.480 | 1,488,000 | -12,000 | 0.04% | 2,202,240 |
| 2015-04-16 | 2015-04-14 | 1.470 | 1,500,000 | +44,000 | 0.04% | 2,205,000 |
| 2015-04-14 | 2015-04-10 | 1.600 | 1,456,000 | +4,000 | 0.04% | 2,329,600 |
| 2015-04-13 | 2015-04-09 | 1.570 | 1,452,000 | +12,000 | 0.04% | 2,279,640 |
| 2015-04-10 | 2015-04-08 | 1.490 | 1,440,000 | -8,000 | 0.04% | 2,145,600 |
| 2015-04-08 | 2015-04-01 | 1.380 | 1,448,000 | +8,000 | 0.04% | 1,998,240 |
| 2015-03-31 | 2015-03-27 | 1.390 | 1,440,000 | -4,000 | 0.04% | 2,001,600 |
| 2015-03-27 | 2015-03-25 | 1.410 | 1,444,000 | +8,000 | 0.04% | 2,036,040 |
| 2015-03-26 | 2015-03-24 | 1.530 | 1,436,000 | -4,000 | 0.04% | 2,197,080 |
| 2015-03-25 | 2015-03-23 | 1.570 | 1,440,000 | -4,000 | 0.04% | 2,260,800 |
| 2015-03-24 | 2015-03-20 | 1.440 | 1,444,000 | -16,000 | 0.04% | 2,079,360 |
| 2015-03-23 | 2015-03-19 | 1.210 | 1,460,000 | +20,000 | 0.04% | 1,766,600 |
| 2015-03-20 | 2015-03-18 | 1.250 | 1,440,000 | -8,000 | 0.04% | 1,800,000 |
| 2015-03-19 | 2015-03-17 | 1.250 | 1,448,000 | +20,000 | 0.04% | 1,810,000 |
| 2015-03-16 | 2015-03-12 | 1.350 | 1,428,000 | +4,000 | 0.04% | 1,927,800 |
| 2015-03-13 | 2015-03-11 | 1.360 | 1,424,000 | +16,000 | 0.04% | 1,936,640 |
| 2015-03-12 | 2015-03-10 | 1.190 | 1,408,000 | -8,000 | 0.04% | 1,675,520 |
| 2015-03-11 | 2015-03-09 | 1.320 | 1,416,000 | +80,000 | 0.04% | 1,869,120 |
| 2015-03-09 | 2015-03-05 | 1.490 | 1,336,000 | -96,000 | 0.03% | 1,990,640 |
| 2015-03-06 | 2015-03-04 | 1.550 | 1,432,000 | +36,000 | 0.04% | 2,219,600 |
| 2015-03-04 | 2015-03-02 | 1.690 | 1,396,000 | +16,000 | 0.04% | 2,359,240 |
| 2015-03-03 | 2015-02-27 | 1.740 | 1,380,000 | +8,000 | 0.04% | 2,401,200 |
| 2015-03-02 | 2015-02-26 | 1.780 | 1,372,000 | -24,000 | 0.04% | 2,442,160 |
| 2015-02-16 | 2015-02-12 | 1.600 | 1,396,000 | +56,000 | 0.04% | 2,233,600 |
| 2015-02-13 | 2015-02-11 | 1.690 | 1,340,000 | +104,000 | 0.03% | 2,264,600 |
| 2015-02-12 | 2015-02-10 | 1.750 | 1,236,000 | +4,000 | 0.03% | 2,163,000 |
| 2015-02-11 | 2015-02-09 | 1.770 | 1,232,000 | -8,000 | 0.03% | 2,180,640 |
| 2015-02-10 | 2015-02-06 | 1.720 | 1,240,000 | +4,000 | 0.03% | 2,132,800 |
| 2015-02-09 | 2015-02-05 | 1.760 | 1,236,000 | +20,000 | 0.03% | 2,175,360 |
| 2015-02-06 | 2015-02-04 | 1.780 | 1,216,000 | -4,000 | 0.03% | 2,164,480 |
| 2015-02-05 | 2015-02-03 | 1.760 | 1,220,000 | +40,000 | 0.03% | 2,147,200 |
| 2015-02-03 | 2015-01-30 | 1.780 | 1,180,000 | +12,000 | 0.03% | 2,100,400 |
| 2015-02-02 | 2015-01-29 | 1.860 | 1,168,000 | +8,000 | 0.03% | 2,172,480 |
| 2015-01-30 | 2015-01-28 | 1.890 | 1,160,000 | -40,000 | 0.03% | 2,192,400 |
| 2015-01-29 | 2015-01-27 | 1.900 | 1,200,000 | -20,000 | 0.03% | 2,280,000 |
| 2015-01-28 | 2015-01-26 | 1.880 | 1,220,000 | +956,000 | 0.03% | 2,293,600 |
| 2015-01-23 | 2015-01-21 | 1.870 | 264,000 | +4,000 | 0.01% | 493,680 |
| 2015-01-22 | 2015-01-20 | 1.940 | 260,000 | -8,000 | 0.01% | 504,400 |
| 2015-01-21 | 2015-01-19 | 1.990 | 268,000 | -8,000 | 0.01% | 533,320 |
| 2015-01-15 | 2015-01-13 | 2.100 | 276,000 | +4,000 | 0.01% | 579,600 |
| 2015-01-12 | 2015-01-08 | 2.080 | 272,000 | -140,000 | 0.01% | 565,760 |
| 2015-01-08 | 2015-01-06 | 2.090 | 412,000 | +116,000 | 0.01% | 861,080 |
| 2015-01-07 | 2015-01-05 | 2.140 | 296,000 | -64,000 | 0.01% | 633,440 |
| 2015-01-05 | 2014-12-31 | 2.010 | 360,000 | +40,000 | 0.01% | 723,600 |
| 2015-01-02 | 2014-12-29 | 2.040 | 320,000 | +188,000 | 0.01% | 652,800 |
| 2014-12-30 | 2014-12-24 | 1.680 | 132,000 | -68,000 | 0.00% | 221,760 |
| 2014-12-29 | 2014-12-22 | 1.680 | 200,000 | -28,000 | 0.01% | 336,000 |
| 2014-12-23 | 2014-12-19 | 1.760 | 228,000 | +48,000 | 0.01% | 401,280 |
| 2014-12-22 | 2014-12-18 | 1.760 | 180,000 | -108,000 | 0.01% | 316,800 |
| 2014-12-19 | 2014-12-17 | 1.890 | 288,000 | -12,000 | 0.01% | 544,320 |
| 2014-12-16 | 2014-12-12 | 1.910 | 300,000 | -16,000 | 0.01% | 573,000 |
| 2014-12-12 | 2014-12-10 | 2.000 | 316,000 | +4,000 | 0.01% | 632,000 |
| 2014-12-11 | 2014-12-09 | 2.050 | 312,000 | -36,000 | 0.01% | 639,600 |
| 2014-12-08 | 2014-12-04 | 2.180 | 348,000 | -80,000 | 0.01% | 758,640 |
| 2014-12-05 | 2014-12-03 | 1.990 | 428,000 | +124,000 | 0.02% | 851,720 |
| 2014-12-04 | 2014-12-02 | 2.300 | 304,000 | +4,000 | 0.01% | 699,200 |
| 2014-12-03 | 2014-12-01 | 2.520 | 300,000 | +12,000 | 0.01% | 756,000 |
| 2014-12-02 | 2014-11-28 | 2.660 | 288,000 | +4,000 | 0.01% | 766,080 |
| 2014-12-01 | 2014-11-27 | 2.680 | 284,000 | -4,000 | 0.01% | 761,120 |
| 2014-11-26 | 2014-11-24 | 2.620 | 288,000 | -20,000 | 0.01% | 754,560 |
| 2014-11-25 | 2014-11-21 | 2.540 | 308,000 | +4,000 | 0.01% | 782,320 |
| 2014-11-24 | 2014-11-20 | 2.350 | 304,000 | -28,000 | 0.01% | 714,400 |
| 2014-11-21 | 2014-11-19 | 2.490 | 332,000 | +12,000 | 0.01% | 826,680 |
| 2014-11-20 | 2014-11-18 | 2.610 | 320,000 | -4,000 | 0.01% | 835,200 |
| 2014-11-19 | 2014-11-17 | 2.550 | 324,000 | +48,000 | 0.01% | 826,200 |
| 2014-11-18 | 2014-11-14 | 2.690 | 276,000 | -52,000 | 0.01% | 742,440 |
| 2014-11-17 | 2014-11-13 | 2.780 | 328,000 | +4,000 | 0.01% | 911,840 |
| 2014-11-14 | 2014-11-12 | 2.670 | 324,000 | +116,000 | 0.01% | 865,080 |
| 2014-11-13 | 2014-11-11 | 2.760 | 208,000 | +24,000 | 0.01% | 574,080 |
| 2014-11-12 | 2014-11-10 | 2.590 | 184,000 | -8,000 | 0.01% | 476,560 |
| 2014-11-11 | 2014-11-07 | 2.200 | 192,000 | +4,000 | 0.01% | 422,400 |
| 2014-11-10 | 2014-11-06 | 2.140 | 188,000 | +88,000 | 0.01% | 402,320 |
| 2014-11-07 | 2014-11-05 | 2.280 | 100,000 | +100,000 | 0.01% | 228,000 |
| 2014-11-05 | 2014-11-03 | 2.190 | 0 | -12,000 | ||
| 2014-11-04 | 2014-10-31 | 1.890 | 12,000 | -40,000 | 0.00% | 22,680 |
| 2014-10-31 | 2014-10-29 | 1.690 | 52,000 | +28,000 | 0.00% | 87,880 |
| 2014-10-30 | 2014-10-28 | 1.710 | 24,000 | -144,000 | 0.00% | 41,040 |
| 2014-10-29 | 2014-10-27 | 1.690 | 168,000 | -972,000 | 0.01% | 283,920 |
| 2014-10-15 | 2014-10-13 | 1.700 | 1,140,000 | +912,000 | 0.07% | 1,938,000 |
| 2014-10-14 | 2014-10-10 | 1.625 | 228,000 | -140,000 | 0.01% | 370,500 |
| 2014-10-13 | 2014-10-09 | 1.600 | 368,000 | +36,000 | 0.02% | 588,800 |
| 2014-10-10 | 2014-10-08 | 1.625 | 332,000 | +4,000 | 0.02% | 539,500 |
| 2014-10-09 | 2014-10-07 | 1.625 | 328,000 | +120,000 | 0.02% | 533,000 |
| 2014-10-06 | 2014-09-30 | 1.375 | 208,000 | -32,000 | 0.01% | 286,000 |
| 2014-10-03 | 2014-09-29 | 1.450 | 240,000 | +32,000 | 0.01% | 348,000 |
| 2014-09-30 | 2014-09-26 | 1.575 | 208,000 | -8,000 | 0.01% | 327,600 |
| 2014-09-29 | 2014-09-25 | 1.575 | 216,000 | +4,000 | 0.01% | 340,200 |
| 2014-09-26 | 2014-09-24 | 1.725 | 212,000 | -36,000 | 0.01% | 365,700 |
| 2014-09-25 | 2014-09-23 | 1.700 | 248,000 | +28,000 | 0.02% | 421,600 |
| 2014-09-24 | 2014-09-22 | 1.725 | 220,000 | +4,000 | 0.01% | 379,500 |
| 2014-09-23 | 2014-09-19 | 1.850 | 216,000 | -40,000 | 0.01% | 399,600 |
| 2014-09-17 | 2014-09-15 | 1.800 | 256,000 | +12,000 | 0.02% | 460,800 |
| 2014-09-16 | 2014-09-12 | 1.925 | 244,000 | -80,000 | 0.02% | 469,700 |
| 2014-09-12 | 2014-09-10 | 1.975 | 324,000 | -4,000 | 0.02% | 639,900 |
| 2014-09-10 | 2014-09-05 | 1.875 | 328,000 | +148,000 | 0.02% | 615,000 |
| 2014-09-08 | 2014-09-04 | 1.975 | 180,000 | -28,000 | 0.01% | 355,500 |
| 2014-09-05 | 2014-09-03 | 1.750 | 208,000 | -64,000 | 0.01% | 364,000 |
| 2014-09-04 | 2014-09-02 | 1.625 | 272,000 | -16,000 | 0.02% | 442,000 |
| 2014-09-03 | 2014-09-01 | 1.450 | 288,000 | +8,000 | 0.02% | 417,600 |
| 2014-09-02 | 2014-08-29 | 1.425 | 280,000 | +16,000 | 0.02% | 399,000 |
| 2014-09-01 | 2014-08-28 | 1.500 | 264,000 | +8,000 | 0.02% | 396,000 |
| 2014-08-29 | 2014-08-27 | 1.550 | 256,000 | -16,000 | 0.02% | 396,800 |
| 2014-08-28 | 2014-08-26 | 1.525 | 272,000 | +28,000 | 0.02% | 414,800 |
| 2014-08-27 | 2014-08-25 | 1.500 | 244,000 | +12,000 | 0.02% | 366,000 |
| 2014-08-26 | 2014-08-22 | 1.550 | 232,000 | +92,000 | 0.02% | 359,600 |
| 2014-08-22 | 2014-08-20 | 1.925 | 140,000 | +8,000 | 0.01% | 269,500 |
| 2014-08-21 | 2014-08-19 | 2.100 | 132,000 | +100,000 | 0.01% | 277,200 |
| 2014-08-20 | 2014-08-18 | 2.200 | 32,000 | +12,000 | 0.00% | 70,400 |
| 2014-08-19 | 2014-08-15 | 1.450 | 20,000 | +20,000 | 0.00% | 29,000 |
| 2014-06-18 | 2014-06-16 | 0.410 | 0 | -4,000 | ||
| 2014-06-17 | 2014-06-13 | 0.425 | 4,000 | -24,000 | 0.00% | 1,700 |
| 2014-06-16 | 2014-06-12 | 0.455 | 28,000 | +28,000 | 0.00% | 12,740 |
| 2013-12-13 | 2013-12-11 | 0.525 | 0 | -28,000 | ||
| 2013-12-04 | 2013-12-02 | 0.550 | 28,000 | +28,000 | 0.00% | 15,400 |
| 2007-06-26 | 2007-06-22 | 0.627 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy