History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-10-13 | 2025-10-09 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-10-10 | 2025-10-08 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-10-09 | 2025-10-06 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-10-08 | 2025-10-03 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2025-10-06 | 2025-10-02 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-10-03 | 2025-09-30 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2025-10-02 | 2025-09-29 | 0.033 | 4,000 | +0 | 0.00% | 132 |
| 2025-09-30 | 2025-09-26 | 0.034 | 4,000 | +0 | 0.00% | 136 |
| 2025-09-29 | 2025-09-25 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-09-26 | 2025-09-24 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-09-25 | 2025-09-23 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-09-24 | 2025-09-22 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-09-23 | 2025-09-19 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-09-22 | 2025-09-18 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-09-19 | 2025-09-17 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-09-18 | 2025-09-16 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-09-17 | 2025-09-15 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-09-16 | 2025-09-12 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-09-15 | 2025-09-11 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-09-12 | 2025-09-10 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2025-09-11 | 2025-09-09 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-09-10 | 2025-09-08 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2025-09-09 | 2025-09-05 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-09-08 | 2025-09-04 | 0.033 | 4,000 | +0 | 0.00% | 132 |
| 2025-09-05 | 2025-09-03 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-09-04 | 2025-09-02 | 0.033 | 4,000 | +0 | 0.00% | 132 |
| 2025-09-03 | 2025-09-01 | 0.034 | 4,000 | +0 | 0.00% | 136 |
| 2025-09-02 | 2025-08-29 | 0.035 | 4,000 | +0 | 0.00% | 140 |
| 2025-09-01 | 2025-08-28 | 0.038 | 4,000 | +0 | 0.00% | 152 |
| 2025-08-29 | 2025-08-27 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2025-08-28 | 2025-08-26 | 0.038 | 4,000 | +0 | 0.00% | 152 |
| 2025-08-27 | 2025-08-25 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-08-26 | 2025-08-22 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-08-25 | 2025-08-21 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-08-22 | 2025-08-20 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-08-21 | 2025-08-19 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-08-20 | 2025-08-18 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2025-08-19 | 2025-08-15 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-08-18 | 2025-08-14 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-08-15 | 2025-08-13 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-08-14 | 2025-08-12 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2025-08-13 | 2025-08-11 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-08-12 | 2025-08-08 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-08-11 | 2025-08-07 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-08-08 | 2025-08-06 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-08-07 | 2025-08-05 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-08-06 | 2025-08-04 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-08-05 | 2025-08-01 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-08-04 | 2025-07-31 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-08-01 | 2025-07-30 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-07-31 | 2025-07-29 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-07-30 | 2025-07-28 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-07-29 | 2025-07-25 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-07-28 | 2025-07-24 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-07-25 | 2025-07-23 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-07-24 | 2025-07-22 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-07-23 | 2025-07-21 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-07-22 | 2025-07-18 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-07-21 | 2025-07-17 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-07-18 | 2025-07-16 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-07-17 | 2025-07-15 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-07-16 | 2025-07-14 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-07-15 | 2025-07-11 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-07-14 | 2025-07-10 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-07-11 | 2025-07-09 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-07-10 | 2025-07-08 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-07-09 | 2025-07-07 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-07-08 | 2025-07-04 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-07-07 | 2025-07-03 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-07-04 | 2025-07-02 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-07-03 | 2025-06-30 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-07-02 | 2025-06-27 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-06-30 | 2025-06-26 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2025-06-27 | 2025-06-25 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2025-06-26 | 2025-06-24 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-06-25 | 2025-06-23 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-06-24 | 2025-06-20 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-06-23 | 2025-06-19 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-06-20 | 2025-06-18 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-06-19 | 2025-06-17 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-06-18 | 2025-06-16 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2025-06-17 | 2025-06-13 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2025-06-16 | 2025-06-12 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2025-06-13 | 2025-06-11 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2025-06-12 | 2025-06-10 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2025-06-11 | 2025-06-09 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-06-10 | 2025-06-06 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2025-06-09 | 2025-06-05 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-06-06 | 2025-06-04 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-06-05 | 2025-06-03 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-06-04 | 2025-06-02 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-06-03 | 2025-05-30 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-06-02 | 2025-05-29 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2025-05-30 | 2025-05-28 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-05-29 | 2025-05-27 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-05-28 | 2025-05-26 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-05-27 | 2025-05-23 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-05-26 | 2025-05-22 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-05-23 | 2025-05-21 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-05-22 | 2025-05-20 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-05-21 | 2025-05-19 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-05-20 | 2025-05-16 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-05-19 | 2025-05-15 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-05-16 | 2025-05-14 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-05-15 | 2025-05-13 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-05-14 | 2025-05-12 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-05-13 | 2025-05-09 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-05-12 | 2025-05-08 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-05-09 | 2025-05-07 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-05-08 | 2025-05-06 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-05-07 | 2025-05-02 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-05-06 | 2025-04-30 | 0.034 | 4,000 | +0 | 0.00% | 136 |
| 2025-05-02 | 2025-04-29 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-04-30 | 2025-04-28 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-04-29 | 2025-04-25 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-04-28 | 2025-04-24 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-04-25 | 2025-04-23 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2025-04-24 | 2025-04-22 | 0.034 | 4,000 | +0 | 0.00% | 136 |
| 2025-04-23 | 2025-04-17 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-04-22 | 2025-04-16 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-04-17 | 2025-04-15 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-04-16 | 2025-04-14 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-04-15 | 2025-04-11 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-04-14 | 2025-04-10 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2025-04-11 | 2025-04-09 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2025-04-10 | 2025-04-08 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2025-04-09 | 2025-04-07 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-04-08 | 2025-04-03 | 0.033 | 4,000 | +0 | 0.00% | 132 |
| 2025-04-07 | 2025-04-02 | 0.033 | 4,000 | +0 | 0.00% | 132 |
| 2025-04-03 | 2025-04-01 | 0.033 | 4,000 | +0 | 0.00% | 132 |
| 2025-04-02 | 2025-03-31 | 0.033 | 4,000 | +0 | 0.00% | 132 |
| 2025-04-01 | 2025-03-28 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2025-03-31 | 2025-03-27 | 0.036 | 4,000 | +0 | 0.00% | 144 |
| 2025-03-28 | 2025-03-26 | 0.038 | 4,000 | +0 | 0.00% | 152 |
| 2025-03-27 | 2025-03-25 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-03-26 | 2025-03-24 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-03-25 | 2025-03-21 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2025-03-24 | 2025-03-20 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2025-03-21 | 2025-03-19 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2025-03-20 | 2025-03-18 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2025-03-19 | 2025-03-17 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2025-03-18 | 2025-03-14 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-03-17 | 2025-03-13 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-03-14 | 2025-03-12 | 0.035 | 4,000 | +0 | 0.00% | 140 |
| 2025-03-13 | 2025-03-11 | 0.036 | 4,000 | +0 | 0.00% | 144 |
| 2025-03-12 | 2025-03-10 | 0.036 | 4,000 | +0 | 0.00% | 144 |
| 2025-03-11 | 2025-03-07 | 0.036 | 4,000 | +0 | 0.00% | 144 |
| 2025-03-10 | 2025-03-06 | 0.035 | 4,000 | +0 | 0.00% | 140 |
| 2025-03-07 | 2025-03-05 | 0.036 | 4,000 | +0 | 0.00% | 144 |
| 2025-03-06 | 2025-03-04 | 0.036 | 4,000 | +0 | 0.00% | 144 |
| 2025-03-05 | 2025-03-03 | 0.035 | 4,000 | +0 | 0.00% | 140 |
| 2025-03-04 | 2025-02-28 | 0.034 | 4,000 | +0 | 0.00% | 136 |
| 2025-03-03 | 2025-02-27 | 0.035 | 4,000 | +0 | 0.00% | 140 |
| 2025-02-28 | 2025-02-26 | 0.036 | 4,000 | +0 | 0.00% | 144 |
| 2025-02-27 | 2025-02-25 | 0.036 | 4,000 | +0 | 0.00% | 144 |
| 2025-02-26 | 2025-02-24 | 0.034 | 4,000 | +0 | 0.00% | 136 |
| 2025-02-25 | 2025-02-21 | 0.035 | 4,000 | +0 | 0.00% | 140 |
| 2025-02-24 | 2025-02-20 | 0.036 | 4,000 | +0 | 0.00% | 144 |
| 2025-02-21 | 2025-02-19 | 0.036 | 4,000 | +0 | 0.00% | 144 |
| 2025-02-20 | 2025-02-18 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-02-19 | 2025-02-17 | 0.036 | 4,000 | +0 | 0.00% | 144 |
| 2025-02-18 | 2025-02-14 | 0.036 | 4,000 | +0 | 0.00% | 144 |
| 2025-02-17 | 2025-02-13 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2025-02-14 | 2025-02-12 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2025-02-13 | 2025-02-11 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2025-02-12 | 2025-02-10 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2025-02-11 | 2025-02-07 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2025-02-10 | 2025-02-06 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2025-02-07 | 2025-02-05 | 0.041 | 4,000 | +0 | 0.00% | 164 |
| 2025-02-06 | 2025-02-04 | 0.041 | 4,000 | +0 | 0.00% | 164 |
| 2025-02-05 | 2025-02-03 | 0.041 | 4,000 | +0 | 0.00% | 164 |
| 2025-02-04 | 2025-01-28 | 0.041 | 4,000 | +0 | 0.00% | 164 |
| 2025-02-03 | 2025-01-24 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2025-01-27 | 2025-01-23 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2025-01-24 | 2025-01-22 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2025-01-23 | 2025-01-21 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2025-01-22 | 2025-01-20 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2025-01-21 | 2025-01-17 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2025-01-20 | 2025-01-16 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-01-17 | 2025-01-15 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-01-16 | 2025-01-14 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2025-01-15 | 2025-01-13 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2025-01-14 | 2025-01-10 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2025-01-13 | 2025-01-09 | 0.038 | 4,000 | +0 | 0.00% | 152 |
| 2025-01-10 | 2025-01-08 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-01-09 | 2025-01-07 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-01-08 | 2025-01-06 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-01-07 | 2025-01-03 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2025-01-06 | 2025-01-02 | 0.044 | 4,000 | +0 | 0.00% | 176 |
| 2025-01-03 | 2024-12-31 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2025-01-02 | 2024-12-27 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2024-12-30 | 2024-12-24 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2024-12-27 | 2024-12-20 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2024-12-23 | 2024-12-19 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2024-12-20 | 2024-12-18 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2024-12-19 | 2024-12-17 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2024-12-18 | 2024-12-16 | 0.041 | 4,000 | +0 | 0.00% | 164 |
| 2024-12-17 | 2024-12-13 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2024-12-16 | 2024-12-12 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2024-12-13 | 2024-12-11 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-12-12 | 2024-12-10 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-12-11 | 2024-12-09 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2024-12-10 | 2024-12-06 | 0.044 | 4,000 | +0 | 0.00% | 176 |
| 2024-12-09 | 2024-12-05 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-12-06 | 2024-12-04 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2024-12-05 | 2024-12-03 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2024-12-04 | 2024-12-02 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2024-12-03 | 2024-11-29 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2024-12-02 | 2024-11-28 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2024-11-29 | 2024-11-27 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2024-11-28 | 2024-11-26 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2024-11-27 | 2024-11-25 | 0.041 | 4,000 | +0 | 0.00% | 164 |
| 2024-11-26 | 2024-11-22 | 0.044 | 4,000 | +0 | 0.00% | 176 |
| 2024-11-25 | 2024-11-21 | 0.044 | 4,000 | +0 | 0.00% | 176 |
| 2024-11-22 | 2024-11-20 | 0.044 | 4,000 | +0 | 0.00% | 176 |
| 2024-11-21 | 2024-11-19 | 0.044 | 4,000 | +0 | 0.00% | 176 |
| 2024-11-20 | 2024-11-18 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2024-11-19 | 2024-11-15 | 0.044 | 4,000 | +0 | 0.00% | 176 |
| 2024-11-18 | 2024-11-14 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-11-15 | 2024-11-13 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-11-14 | 2024-11-12 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-11-13 | 2024-11-11 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2024-11-12 | 2024-11-08 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2024-11-11 | 2024-11-07 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2024-11-08 | 2024-11-06 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-11-07 | 2024-11-05 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-11-06 | 2024-11-04 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-11-05 | 2024-11-01 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-11-04 | 2024-10-31 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-11-01 | 2024-10-30 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-10-31 | 2024-10-29 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-10-30 | 2024-10-28 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-10-29 | 2024-10-25 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-10-28 | 2024-10-24 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-10-25 | 2024-10-23 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-10-24 | 2024-10-22 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-10-23 | 2024-10-21 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2024-10-22 | 2024-10-18 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-10-21 | 2024-10-17 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-10-18 | 2024-10-16 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-10-17 | 2024-10-15 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2024-10-16 | 2024-10-14 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2024-10-15 | 2024-10-10 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-10-14 | 2024-10-09 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2024-10-10 | 2024-10-08 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2024-10-09 | 2024-10-07 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2024-10-08 | 2024-10-04 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2024-10-07 | 2024-10-03 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-10-04 | 2024-10-02 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2024-10-03 | 2024-09-30 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-10-02 | 2024-09-27 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2024-09-30 | 2024-09-26 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2024-09-27 | 2024-09-25 | 0.044 | 4,000 | +0 | 0.00% | 176 |
| 2024-09-26 | 2024-09-24 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2024-09-25 | 2024-09-23 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2024-09-24 | 2024-09-20 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2024-09-23 | 2024-09-19 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-09-20 | 2024-09-17 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2024-09-19 | 2024-09-16 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-09-17 | 2024-09-13 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-09-16 | 2024-09-12 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2024-09-13 | 2024-09-11 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2024-09-12 | 2024-09-10 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2024-09-11 | 2024-09-09 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2024-09-10 | 2024-09-05 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2024-09-09 | 2024-09-04 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2024-09-05 | 2024-09-03 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2024-09-04 | 2024-09-02 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2024-09-03 | 2024-08-30 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2024-09-02 | 2024-08-29 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2024-08-30 | 2024-08-28 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2024-08-29 | 2024-08-27 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2024-08-28 | 2024-08-26 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2024-08-27 | 2024-08-23 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2024-08-26 | 2024-08-22 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2024-08-23 | 2024-08-21 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2024-08-22 | 2024-08-20 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2024-08-21 | 2024-08-19 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2024-08-20 | 2024-08-16 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2024-08-19 | 2024-08-15 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2024-08-16 | 2024-08-14 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2024-08-15 | 2024-08-13 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2024-08-14 | 2024-08-12 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-08-13 | 2024-08-09 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-08-12 | 2024-08-08 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2024-08-09 | 2024-08-07 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2024-08-08 | 2024-08-06 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2024-08-07 | 2024-08-05 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2024-08-06 | 2024-08-02 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2024-08-05 | 2024-08-01 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2024-08-02 | 2024-07-31 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-08-01 | 2024-07-30 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-07-31 | 2024-07-29 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-07-30 | 2024-07-26 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2024-07-29 | 2024-07-25 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-07-26 | 2024-07-24 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2024-07-25 | 2024-07-23 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2024-07-24 | 2024-07-22 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2024-07-23 | 2024-07-19 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2024-07-22 | 2024-07-18 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2024-07-19 | 2024-07-17 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-07-18 | 2024-07-16 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-07-17 | 2024-07-15 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-07-16 | 2024-07-12 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-07-15 | 2024-07-11 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-07-12 | 2024-07-10 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-07-11 | 2024-07-09 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2024-07-10 | 2024-07-08 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-07-09 | 2024-07-05 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2024-07-08 | 2024-07-04 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2024-07-05 | 2024-07-03 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-07-04 | 2024-07-02 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2024-07-03 | 2024-06-28 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-07-02 | 2024-06-27 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-06-28 | 2024-06-26 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-06-27 | 2024-06-25 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-06-26 | 2024-06-24 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2024-06-25 | 2024-06-21 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2024-06-24 | 2024-06-20 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-06-21 | 2024-06-19 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-06-20 | 2024-06-18 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-06-19 | 2024-06-17 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-06-18 | 2024-06-14 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-06-17 | 2024-06-13 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-06-14 | 2024-06-12 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-06-13 | 2024-06-11 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-06-12 | 2024-06-07 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-06-11 | 2024-06-06 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-06-07 | 2024-06-05 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-06-06 | 2024-06-04 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-06-05 | 2024-06-03 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2024-06-04 | 2024-05-31 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-06-03 | 2024-05-30 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-05-31 | 2024-05-29 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2024-05-30 | 2024-05-28 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2024-05-29 | 2024-05-27 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-05-28 | 2024-05-24 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-05-27 | 2024-05-23 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-05-24 | 2024-05-22 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2024-05-23 | 2024-05-21 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2024-05-22 | 2024-05-20 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-05-21 | 2024-05-17 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2024-05-20 | 2024-05-16 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2024-05-17 | 2024-05-14 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2024-05-16 | 2024-05-13 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-05-14 | 2024-05-10 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-05-13 | 2024-05-09 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2024-05-10 | 2024-05-08 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-05-09 | 2024-05-07 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-05-08 | 2024-05-06 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2024-05-07 | 2024-05-03 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-05-06 | 2024-05-02 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-05-03 | 2024-04-30 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-05-02 | 2024-04-29 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-04-30 | 2024-04-26 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2024-04-29 | 2024-04-25 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2024-04-26 | 2024-04-24 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2024-04-25 | 2024-04-23 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2024-04-24 | 2024-04-22 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2024-04-23 | 2024-04-19 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2024-04-22 | 2024-04-18 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2024-04-19 | 2024-04-17 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2024-04-18 | 2024-04-16 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2024-04-17 | 2024-04-15 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2024-04-16 | 2024-04-12 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2024-04-15 | 2024-04-11 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2024-04-12 | 2024-04-10 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2024-04-11 | 2024-04-09 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2024-04-10 | 2024-04-08 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2024-04-09 | 2024-04-05 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-04-08 | 2024-04-03 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2024-04-05 | 2024-04-02 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2024-04-03 | 2024-03-28 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2024-04-02 | 2024-03-27 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2024-03-28 | 2024-03-26 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-03-27 | 2024-03-25 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2024-03-26 | 2024-03-22 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2024-03-25 | 2024-03-21 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2024-03-22 | 2024-03-20 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-03-21 | 2024-03-19 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2024-03-20 | 2024-03-18 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2024-03-19 | 2024-03-15 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2024-03-18 | 2024-03-14 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-03-15 | 2024-03-13 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-03-14 | 2024-03-12 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2024-03-13 | 2024-03-11 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2024-03-12 | 2024-03-08 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2024-03-11 | 2024-03-07 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-03-08 | 2024-03-06 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-03-07 | 2024-03-05 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-03-06 | 2024-03-04 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-03-05 | 2024-03-01 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-03-04 | 2024-02-29 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-03-01 | 2024-02-28 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-02-29 | 2024-02-27 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-02-28 | 2024-02-26 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-02-27 | 2024-02-23 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-02-26 | 2024-02-22 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-02-23 | 2024-02-21 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-02-22 | 2024-02-20 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2024-02-21 | 2024-02-19 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2024-02-20 | 2024-02-16 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2024-02-19 | 2024-02-15 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2024-02-16 | 2024-02-14 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-02-15 | 2024-02-09 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2024-02-14 | 2024-02-07 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-02-08 | 2024-02-06 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2024-02-07 | 2024-02-05 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2024-02-06 | 2024-02-02 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-02-05 | 2024-02-01 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-02-02 | 2024-01-31 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-02-01 | 2024-01-30 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2024-01-31 | 2024-01-29 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2024-01-30 | 2024-01-26 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2024-01-29 | 2024-01-25 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-01-26 | 2024-01-24 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-01-25 | 2024-01-23 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-01-24 | 2024-01-22 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2024-01-23 | 2024-01-19 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-01-22 | 2024-01-18 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-01-19 | 2024-01-17 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2024-01-18 | 2024-01-16 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2024-01-17 | 2024-01-15 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2024-01-16 | 2024-01-12 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2024-01-15 | 2024-01-11 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2024-01-12 | 2024-01-10 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2024-01-11 | 2024-01-09 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2024-01-10 | 2024-01-08 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2024-01-09 | 2024-01-05 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2024-01-08 | 2024-01-04 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2024-01-05 | 2024-01-03 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2024-01-04 | 2024-01-02 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2024-01-03 | 2023-12-29 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2024-01-02 | 2023-12-28 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2023-12-29 | 2023-12-27 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2023-12-28 | 2023-12-22 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2023-12-27 | 2023-12-21 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2023-12-22 | 2023-12-20 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2023-12-21 | 2023-12-19 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2023-12-20 | 2023-12-18 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2023-12-19 | 2023-12-15 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2023-12-18 | 2023-12-14 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2023-12-15 | 2023-12-13 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2023-12-14 | 2023-12-12 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2023-12-13 | 2023-12-11 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2023-12-12 | 2023-12-08 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2023-12-11 | 2023-12-07 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2023-12-08 | 2023-12-06 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2023-12-07 | 2023-12-05 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2023-12-06 | 2023-12-04 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2023-12-05 | 2023-12-01 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2023-12-04 | 2023-11-30 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2023-12-01 | 2023-11-29 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2023-11-30 | 2023-11-28 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2023-11-29 | 2023-11-27 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2023-11-28 | 2023-11-24 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2023-11-27 | 2023-11-23 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2023-11-24 | 2023-11-22 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2023-11-23 | 2023-11-21 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2023-11-22 | 2023-11-20 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2023-11-21 | 2023-11-17 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2023-11-20 | 2023-11-16 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2023-11-17 | 2023-11-15 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2023-11-16 | 2023-11-14 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2023-11-15 | 2023-11-13 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2023-11-14 | 2023-11-10 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2023-11-13 | 2023-11-09 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2023-11-10 | 2023-11-08 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2023-11-09 | 2023-11-07 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2023-11-08 | 2023-11-06 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-11-07 | 2023-11-03 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2023-11-06 | 2023-11-02 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2023-11-03 | 2023-11-01 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-11-02 | 2023-10-31 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2023-11-01 | 2023-10-30 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2023-10-31 | 2023-10-27 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2023-10-30 | 2023-10-26 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-10-27 | 2023-10-25 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-10-26 | 2023-10-24 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-10-25 | 2023-10-20 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-10-24 | 2023-10-19 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-10-20 | 2023-10-18 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-10-19 | 2023-10-17 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2023-10-18 | 2023-10-16 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-10-17 | 2023-10-13 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2023-10-16 | 2023-10-12 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2023-10-13 | 2023-10-11 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2023-10-12 | 2023-10-10 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2023-10-11 | 2023-10-09 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-10-10 | 2023-10-06 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2023-10-09 | 2023-10-05 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2023-10-06 | 2023-10-04 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-10-05 | 2023-10-03 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-10-04 | 2023-09-29 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-10-03 | 2023-09-28 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-09-29 | 2023-09-27 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-09-28 | 2023-09-26 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2023-09-27 | 2023-09-25 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2023-09-26 | 2023-09-22 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2023-09-25 | 2023-09-21 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2023-09-22 | 2023-09-20 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2023-09-21 | 2023-09-19 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2023-09-20 | 2023-09-18 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2023-09-19 | 2023-09-15 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2023-09-18 | 2023-09-14 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2023-09-15 | 2023-09-13 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2023-09-14 | 2023-09-12 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2023-09-13 | 2023-09-11 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2023-09-12 | 2023-09-07 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2023-09-11 | 2023-09-06 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2023-09-07 | 2023-09-05 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2023-09-06 | 2023-09-04 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2023-09-05 | 2023-08-31 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2023-09-04 | 2023-08-30 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2023-08-31 | 2023-08-29 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2023-08-30 | 2023-08-28 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2023-08-29 | 2023-08-25 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2023-08-28 | 2023-08-24 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2023-08-25 | 2023-08-23 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2023-08-24 | 2023-08-22 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2023-08-23 | 2023-08-21 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2023-08-22 | 2023-08-18 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2023-08-21 | 2023-08-17 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2023-08-18 | 2023-08-16 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2023-08-17 | 2023-08-15 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2023-08-16 | 2023-08-14 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2023-08-15 | 2023-08-11 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2023-08-14 | 2023-08-10 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2023-08-11 | 2023-08-09 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2023-08-10 | 2023-08-08 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2023-08-09 | 2023-08-07 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2023-08-08 | 2023-08-04 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2023-08-07 | 2023-08-03 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2023-08-04 | 2023-08-02 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2023-08-03 | 2023-08-01 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2023-08-02 | 2023-07-31 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2023-08-01 | 2023-07-28 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2023-07-31 | 2023-07-27 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2023-07-28 | 2023-07-26 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2023-07-27 | 2023-07-25 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2023-07-26 | 2023-07-24 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2023-07-25 | 2023-07-21 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2023-07-24 | 2023-07-20 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2023-07-21 | 2023-07-19 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2023-07-20 | 2023-07-18 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2023-07-19 | 2023-07-14 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2023-07-18 | 2023-07-13 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-07-14 | 2023-07-12 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2023-07-13 | 2023-07-11 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2023-07-12 | 2023-07-10 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2023-07-11 | 2023-07-07 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2023-07-10 | 2023-07-06 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2023-07-07 | 2023-07-05 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2023-07-06 | 2023-07-04 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-07-05 | 2023-07-03 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2023-07-04 | 2023-06-30 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2023-07-03 | 2023-06-29 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-06-30 | 2023-06-28 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-06-29 | 2023-06-27 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-06-28 | 2023-06-26 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-06-27 | 2023-06-23 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2023-06-26 | 2023-06-21 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2023-06-23 | 2023-06-20 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2023-06-21 | 2023-06-19 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2023-06-20 | 2023-06-16 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2023-06-19 | 2023-06-15 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2023-06-16 | 2023-06-14 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2023-06-15 | 2023-06-13 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2023-06-14 | 2023-06-12 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2023-06-13 | 2023-06-09 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2023-06-12 | 2023-06-08 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2023-06-09 | 2023-06-07 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2023-06-08 | 2023-06-06 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2023-06-07 | 2023-06-05 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2023-06-06 | 2023-06-02 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2023-06-05 | 2023-06-01 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-06-02 | 2023-05-31 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-06-01 | 2023-05-30 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2023-05-31 | 2023-05-29 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2023-05-30 | 2023-05-25 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2023-05-29 | 2023-05-24 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2023-05-25 | 2023-05-23 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2023-05-24 | 2023-05-22 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-05-23 | 2023-05-19 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2023-05-22 | 2023-05-18 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2023-05-19 | 2023-05-17 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2023-05-18 | 2023-05-16 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2023-05-17 | 2023-05-15 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2023-05-16 | 2023-05-12 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2023-05-15 | 2023-05-11 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2023-05-12 | 2023-05-10 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2023-05-11 | 2023-05-09 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2023-05-10 | 2023-05-08 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2023-05-09 | 2023-05-05 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2023-05-08 | 2023-05-04 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2023-05-05 | 2023-05-03 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-05-04 | 2023-05-02 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-05-03 | 2023-04-28 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2023-05-02 | 2023-04-27 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2023-04-28 | 2023-04-26 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2023-04-27 | 2023-04-25 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-04-26 | 2023-04-24 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2023-04-25 | 2023-04-21 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2023-04-24 | 2023-04-20 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2023-04-21 | 2023-04-19 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2023-04-20 | 2023-04-18 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2023-04-19 | 2023-04-17 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2023-04-18 | 2023-04-14 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2023-04-17 | 2023-04-13 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2023-04-14 | 2023-04-12 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-04-13 | 2023-04-11 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2023-04-12 | 2023-04-06 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2023-04-11 | 2023-04-04 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2023-04-06 | 2023-04-03 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2023-04-04 | 2023-03-31 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2023-04-03 | 2023-03-30 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2023-03-31 | 2023-03-29 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2023-03-30 | 2023-03-28 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2023-03-29 | 2023-03-27 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2023-03-28 | 2023-03-24 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2023-03-27 | 2023-03-23 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2023-03-24 | 2023-03-22 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-03-23 | 2023-03-21 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2023-03-22 | 2023-03-20 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2023-03-21 | 2023-03-17 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2023-03-20 | 2023-03-16 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-03-17 | 2023-03-15 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2023-03-16 | 2023-03-14 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2023-03-15 | 2023-03-13 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2023-03-14 | 2023-03-10 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2023-03-13 | 2023-03-09 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2023-03-10 | 2023-03-08 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-03-09 | 2023-03-07 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-03-08 | 2023-03-06 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2023-03-07 | 2023-03-03 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2023-03-06 | 2023-03-02 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2023-03-03 | 2023-03-01 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-03-02 | 2023-02-28 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-03-01 | 2023-02-27 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-02-28 | 2023-02-24 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2023-02-27 | 2023-02-23 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2023-02-24 | 2023-02-22 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2023-02-23 | 2023-02-21 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2023-02-22 | 2023-02-20 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2023-02-21 | 2023-02-17 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2023-02-20 | 2023-02-16 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-02-17 | 2023-02-15 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-02-16 | 2023-02-14 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-02-15 | 2023-02-13 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-02-14 | 2023-02-10 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-02-13 | 2023-02-09 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2023-02-10 | 2023-02-08 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2023-02-09 | 2023-02-07 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2023-02-08 | 2023-02-06 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2023-02-07 | 2023-02-03 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2023-02-06 | 2023-02-02 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2023-02-03 | 2023-02-01 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2023-02-02 | 2023-01-31 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-02-01 | 2023-01-30 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2023-01-31 | 2023-01-27 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2023-01-30 | 2023-01-26 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2023-01-27 | 2023-01-20 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-01-26 | 2023-01-19 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2023-01-20 | 2023-01-18 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-01-19 | 2023-01-17 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2023-01-18 | 2023-01-16 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2023-01-17 | 2023-01-13 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-01-16 | 2023-01-12 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2023-01-13 | 2023-01-11 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2023-01-12 | 2023-01-10 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2023-01-11 | 2023-01-09 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2023-01-10 | 2023-01-06 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2023-01-09 | 2023-01-05 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-01-06 | 2023-01-04 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2023-01-05 | 2023-01-03 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-01-04 | 2022-12-30 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2023-01-03 | 2022-12-29 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2022-12-30 | 2022-12-28 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2022-12-29 | 2022-12-23 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2022-12-28 | 2022-12-22 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2022-12-23 | 2022-12-21 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2022-12-22 | 2022-12-20 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2022-12-21 | 2022-12-19 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2022-12-20 | 2022-12-16 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2022-12-19 | 2022-12-15 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2022-12-16 | 2022-12-14 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2022-12-15 | 2022-12-13 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2022-12-14 | 2022-12-12 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2022-12-13 | 2022-12-09 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2022-12-12 | 2022-12-08 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2022-12-09 | 2022-12-07 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2022-12-08 | 2022-12-06 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2022-12-07 | 2022-12-05 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2022-12-06 | 2022-12-02 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2022-12-05 | 2022-12-01 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2022-12-02 | 2022-11-30 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2022-12-01 | 2022-11-29 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2022-11-30 | 2022-11-28 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2022-11-29 | 2022-11-25 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2022-11-28 | 2022-11-24 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2022-11-25 | 2022-11-23 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2022-11-24 | 2022-11-22 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2022-11-23 | 2022-11-21 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2022-11-22 | 2022-11-18 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2022-11-21 | 2022-11-17 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2022-11-18 | 2022-11-16 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2022-11-17 | 2022-11-15 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2022-11-16 | 2022-11-14 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2022-11-15 | 2022-11-11 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2022-11-14 | 2022-11-10 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2022-11-11 | 2022-11-09 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2022-11-10 | 2022-11-08 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2022-11-09 | 2022-11-07 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2022-11-08 | 2022-11-04 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2022-11-07 | 2022-11-03 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2022-11-04 | 2022-11-02 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2022-11-03 | 2022-11-01 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2022-11-02 | 2022-10-31 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2022-11-01 | 2022-10-28 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2022-10-31 | 2022-10-27 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2022-10-28 | 2022-10-26 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2022-10-27 | 2022-10-25 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2022-10-26 | 2022-10-24 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2022-10-25 | 2022-10-21 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2022-10-24 | 2022-10-20 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2022-10-21 | 2022-10-19 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2022-10-20 | 2022-10-18 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2022-10-19 | 2022-10-17 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2022-10-18 | 2022-10-14 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2022-10-17 | 2022-10-13 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2022-10-14 | 2022-10-12 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2022-10-13 | 2022-10-11 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2022-10-12 | 2022-10-10 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2022-10-11 | 2022-10-07 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2022-10-10 | 2022-10-06 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2022-10-07 | 2022-10-05 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2022-10-06 | 2022-10-03 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2022-10-05 | 2022-09-30 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2022-10-03 | 2022-09-29 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2022-09-30 | 2022-09-28 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2022-09-29 | 2022-09-27 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2022-09-28 | 2022-09-26 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2022-09-27 | 2022-09-23 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2022-09-26 | 2022-09-22 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2022-09-23 | 2022-09-21 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2022-09-22 | 2022-09-20 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2022-09-21 | 2022-09-19 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2022-09-20 | 2022-09-16 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2022-09-19 | 2022-09-15 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2022-09-16 | 2022-09-14 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2022-09-15 | 2022-09-13 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2022-09-14 | 2022-09-09 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-09-13 | 2022-09-08 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2022-09-09 | 2022-09-07 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2022-09-08 | 2022-09-06 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2022-09-07 | 2022-09-05 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-09-06 | 2022-09-02 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2022-09-05 | 2022-09-01 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2022-09-02 | 2022-08-31 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-09-01 | 2022-08-30 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-08-31 | 2022-08-29 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-08-30 | 2022-08-26 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2022-08-29 | 2022-08-25 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2022-08-26 | 2022-08-24 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2022-08-25 | 2022-08-23 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-08-24 | 2022-08-22 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-08-23 | 2022-08-19 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-08-22 | 2022-08-18 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-08-19 | 2022-08-17 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-08-18 | 2022-08-16 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-08-17 | 2022-08-15 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-08-16 | 2022-08-12 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2022-08-15 | 2022-08-11 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2022-08-12 | 2022-08-10 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2022-08-11 | 2022-08-09 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2022-08-10 | 2022-08-08 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-08-09 | 2022-08-05 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-08-08 | 2022-08-04 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2022-08-05 | 2022-08-03 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2022-08-04 | 2022-08-02 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2022-08-03 | 2022-08-01 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-08-02 | 2022-07-29 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-08-01 | 2022-07-28 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-07-29 | 2022-07-27 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-07-28 | 2022-07-26 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-07-27 | 2022-07-25 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-07-26 | 2022-07-22 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-07-25 | 2022-07-21 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-07-22 | 2022-07-20 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-07-21 | 2022-07-19 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2022-07-20 | 2022-07-18 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2022-07-19 | 2022-07-15 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2022-07-18 | 2022-07-14 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2022-07-15 | 2022-07-13 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2022-07-14 | 2022-07-12 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2022-07-13 | 2022-07-11 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2022-07-12 | 2022-07-08 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2022-07-11 | 2022-07-07 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-07-08 | 2022-07-06 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2022-07-07 | 2022-07-05 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2022-07-06 | 2022-07-04 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2022-07-05 | 2022-06-30 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2022-07-04 | 2022-06-29 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2022-06-30 | 2022-06-28 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2022-06-29 | 2022-06-27 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2022-06-28 | 2022-06-24 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2022-06-27 | 2022-06-23 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2022-06-24 | 2022-06-22 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2022-06-23 | 2022-06-21 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2022-06-22 | 2022-06-20 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2022-06-21 | 2022-06-17 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2022-06-20 | 2022-06-16 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2022-06-17 | 2022-06-15 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2022-06-16 | 2022-06-14 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2022-06-15 | 2022-06-13 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2022-06-14 | 2022-06-10 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2022-06-13 | 2022-06-09 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-06-10 | 2022-06-08 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-06-09 | 2022-06-07 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-06-08 | 2022-06-06 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2022-06-07 | 2022-06-02 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2022-06-06 | 2022-06-01 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2022-06-02 | 2022-05-31 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-06-01 | 2022-05-30 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2022-05-31 | 2022-05-27 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2022-05-30 | 2022-05-26 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-05-27 | 2022-05-25 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2022-05-26 | 2022-05-24 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2022-05-25 | 2022-05-23 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-05-24 | 2022-05-20 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-05-23 | 2022-05-19 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-05-20 | 2022-05-18 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-05-19 | 2022-05-17 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2022-05-18 | 2022-05-16 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2022-05-17 | 2022-05-13 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2022-05-16 | 2022-05-12 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2022-05-13 | 2022-05-11 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-05-12 | 2022-05-10 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2022-05-11 | 2022-05-06 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2022-05-10 | 2022-05-05 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2022-05-06 | 2022-05-04 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2022-05-05 | 2022-05-03 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2022-05-04 | 2022-04-29 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-05-03 | 2022-04-28 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-04-29 | 2022-04-27 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-04-28 | 2022-04-26 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2022-04-27 | 2022-04-25 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-04-26 | 2022-04-22 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-04-25 | 2022-04-21 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-04-22 | 2022-04-20 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-04-21 | 2022-04-19 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-04-20 | 2022-04-14 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-04-19 | 2022-04-13 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-04-14 | 2022-04-12 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-04-13 | 2022-04-11 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-04-12 | 2022-04-08 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-04-11 | 2022-04-07 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-04-08 | 2022-04-06 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-04-07 | 2022-04-04 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2022-04-06 | 2022-04-01 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2022-04-04 | 2022-03-31 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2022-04-01 | 2022-03-30 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-03-31 | 2022-03-29 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2022-03-30 | 2022-03-28 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-03-29 | 2022-03-25 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2022-03-28 | 2022-03-24 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2022-03-25 | 2022-03-23 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2022-03-24 | 2022-03-22 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2022-03-23 | 2022-03-21 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2022-03-22 | 2022-03-18 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-03-21 | 2022-03-17 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-03-18 | 2022-03-16 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2022-03-17 | 2022-03-15 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2022-03-16 | 2022-03-14 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-03-15 | 2022-03-11 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-03-14 | 2022-03-10 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-03-11 | 2022-03-09 | 0.265 | 4,000 | -168,000 | 0.00% | 1,060 |
| 2022-03-10 | 2022-03-08 | 0.248 | 172,000 | +168,000 | 0.00% | 42,656 |
| 2022-01-28 | 2022-01-26 | 0.315 | 4,000 | -200,000 | 0.00% | 1,260 |
| 2022-01-25 | 2022-01-21 | 0.295 | 204,000 | -72,000 | 0.00% | 60,180 |
| 2021-11-24 | 2021-11-22 | 0.182 | 276,000 | -128,000 | 0.00% | 50,232 |
| 2021-11-18 | 2021-11-16 | 0.147 | 404,000 | -92,000 | 0.01% | 59,388 |
| 2021-09-02 | 2021-08-31 | 0.140 | 496,000 | -48,000 | 0.01% | 69,440 |
| 2021-09-01 | 2021-08-30 | 0.135 | 544,000 | +20,000 | 0.01% | 73,440 |
| 2021-08-27 | 2021-08-25 | 0.139 | 524,000 | +100,000 | 0.01% | 72,836 |
| 2021-08-23 | 2021-08-19 | 0.145 | 424,000 | +28,000 | 0.01% | 61,480 |
| 2021-08-18 | 2021-08-16 | 0.155 | 396,000 | +40,000 | 0.01% | 61,380 |
| 2021-08-17 | 2021-08-13 | 0.158 | 356,000 | -12,000 | 0.01% | 56,248 |
| 2021-08-16 | 2021-08-12 | 0.139 | 368,000 | +12,000 | 0.01% | 51,152 |
| 2021-08-13 | 2021-08-11 | 0.150 | 356,000 | +116,000 | 0.01% | 53,400 |
| 2021-08-12 | 2021-08-10 | 0.167 | 240,000 | +36,000 | 0.00% | 40,080 |
| 2021-04-07 | 2021-03-31 | 0.153 | 204,000 | -8,000 | 0.00% | 31,212 |
| 2021-04-01 | 2021-03-30 | 0.130 | 212,000 | +8,000 | 0.00% | 27,560 |
| 2019-04-29 | 2019-04-25 | 0.233 | 204,000 | -8,000 | 0.00% | 47,532 |
| 2019-02-22 | 2019-02-20 | 0.195 | 212,000 | -20,000 | 0.00% | 41,340 |
| 2018-10-25 | 2018-10-23 | 0.166 | 232,000 | -4,000 | 0.01% | 38,512 |
| 2018-08-16 | 2018-08-14 | 0.194 | 236,000 | -196,000 | 0.01% | 45,784 |
| 2018-08-10 | 2018-08-08 | 0.190 | 432,000 | -4,000 | 0.01% | 82,080 |
| 2018-08-01 | 2018-07-30 | 0.171 | 436,000 | +80,000 | 0.01% | 74,556 |
| 2018-07-31 | 2018-07-27 | 0.196 | 356,000 | -36,000 | 0.01% | 69,776 |
| 2018-07-30 | 2018-07-26 | 0.196 | 392,000 | -4,000 | 0.01% | 76,832 |
| 2018-07-27 | 2018-07-25 | 0.162 | 396,000 | -60,000 | 0.01% | 64,152 |
| 2018-06-25 | 2018-06-21 | 0.110 | 456,000 | -20,000 | 0.01% | 50,160 |
| 2018-03-07 | 2018-03-05 | 0.127 | 476,000 | -2,000 | 0.01% | 60,452 |
| 2017-12-08 | 2017-12-06 | 0.141 | 478,000 | -30,000 | 0.01% | 67,398 |
| 2017-11-27 | 2017-11-23 | 0.143 | 508,000 | -4,000 | 0.01% | 72,644 |
| 2017-11-01 | 2017-10-30 | 0.160 | 512,000 | -5,000 | 0.01% | 81,920 |
| 2017-10-20 | 2017-10-18 | 0.181 | 517,000 | +4,000 | 0.01% | 93,577 |
| 2017-10-17 | 2017-10-13 | 0.145 | 513,000 | -4,000 | 0.01% | 74,385 |
| 2017-09-18 | 2017-09-14 | 0.139 | 517,000 | -5,000 | 0.01% | 71,863 |
| 2017-09-14 | 2017-09-12 | 0.141 | 522,000 | -5,000,000 | 0.01% | 73,602 |
| 2017-08-30 | 2017-08-28 | 0.133 | 5,522,000 | -5,000 | 0.13% | 734,426 |
| 2017-08-28 | 2017-08-24 | 0.130 | 5,527,000 | -10,000 | 0.13% | 718,510 |
| 2017-08-24 | 2017-08-21 | 0.129 | 5,537,000 | -220,000 | 0.13% | 714,273 |
| 2017-08-21 | 2017-08-17 | 0.131 | 5,757,000 | -2,000 | 0.13% | 754,167 |
| 2017-08-18 | 2017-08-16 | 0.128 | 5,759,000 | -56,000 | 0.13% | 737,152 |
| 2017-08-15 | 2017-08-11 | 0.130 | 5,815,000 | -1,000 | 0.14% | 755,950 |
| 2017-08-14 | 2017-08-10 | 0.130 | 5,816,000 | -44,000 | 0.14% | 756,080 |
| 2017-08-01 | 2017-07-28 | 0.138 | 5,860,000 | -18,000 | 0.14% | 808,680 |
| 2017-07-31 | 2017-07-27 | 0.134 | 5,878,000 | -4,000 | 0.14% | 787,652 |
| 2017-07-21 | 2017-07-19 | 0.130 | 5,882,000 | -101,000 | 0.14% | 764,660 |
| 2017-07-20 | 2017-07-18 | 0.126 | 5,983,000 | -10,000 | 0.14% | 753,858 |
| 2017-07-19 | 2017-07-17 | 0.128 | 5,993,000 | +12,000 | 0.14% | 767,104 |
| 2017-07-17 | 2017-07-13 | 0.130 | 5,981,000 | -2,000 | 0.14% | 777,530 |
| 2017-06-29 | 2017-06-27 | 0.139 | 5,983,000 | +1,000,000 | 0.14% | 831,637 |
| 2017-06-21 | 2017-06-19 | 0.152 | 4,983,000 | +1,000,000 | 0.12% | 757,416 |
| 2017-05-29 | 2017-05-25 | 0.159 | 3,983,000 | -8,000 | 0.09% | 633,297 |
| 2017-05-25 | 2017-05-23 | 0.160 | 3,991,000 | +8,000 | 0.09% | 638,560 |
| 2017-05-19 | 2017-05-17 | 0.165 | 3,983,000 | +924,000 | 0.09% | 657,195 |
| 2017-05-18 | 2017-05-16 | 0.170 | 3,059,000 | -8,000 | 0.07% | 520,030 |
| 2017-05-17 | 2017-05-15 | 0.169 | 3,067,000 | +204,000 | 0.07% | 518,323 |
| 2017-05-16 | 2017-05-12 | 0.184 | 2,863,000 | +76,000 | 0.07% | 526,792 |
| 2017-05-02 | 2017-04-27 | 0.202 | 2,787,000 | +4,000 | 0.06% | 562,974 |
| 2017-04-24 | 2017-04-20 | 0.204 | 2,783,000 | -4,000 | 0.06% | 567,732 |
| 2017-03-30 | 2017-03-28 | 0.202 | 2,787,000 | +4,000 | 0.06% | 562,974 |
| 2017-03-29 | 2017-03-27 | 0.199 | 2,783,000 | -4,000 | 0.06% | 553,817 |
| 2017-03-07 | 2017-03-03 | 0.225 | 2,787,000 | +200,000 | 0.06% | 627,075 |
| 2017-03-02 | 2017-02-28 | 0.229 | 2,587,000 | +32,000 | 0.06% | 592,423 |
| 2017-02-28 | 2017-02-24 | 0.229 | 2,555,000 | +40,000 | 0.06% | 585,095 |
| 2017-02-27 | 2017-02-23 | 0.242 | 2,515,000 | +4,000 | 0.06% | 608,630 |
| 2017-02-07 | 2017-02-03 | 0.203 | 2,511,000 | +40,000 | 0.06% | 509,733 |
| 2017-02-06 | 2017-02-02 | 0.205 | 2,471,000 | -40,000 | 0.06% | 506,555 |
| 2017-01-20 | 2017-01-18 | 0.202 | 2,511,000 | +1,000,000 | 0.06% | 507,222 |
| 2017-01-10 | 2017-01-06 | 0.228 | 1,511,000 | -208,000 | 0.04% | 344,508 |
| 2017-01-03 | 2016-12-29 | 0.175 | 1,719,000 | +200,000 | 0.04% | 300,825 |
| 2016-12-22 | 2016-12-20 | 0.199 | 1,519,000 | +4,000 | 0.04% | 302,281 |
| 2016-12-08 | 2016-12-06 | 0.212 | 1,515,000 | +4,000 | 0.04% | 321,180 |
| 2016-11-29 | 2016-11-25 | 0.220 | 1,511,000 | -4,000 | 0.04% | 332,420 |
| 2016-11-16 | 2016-11-14 | 0.235 | 1,515,000 | +4,000 | 0.04% | 356,025 |
| 2016-11-14 | 2016-11-10 | 0.241 | 1,511,000 | -4,000 | 0.04% | 364,151 |
| 2016-11-04 | 2016-11-02 | 0.236 | 1,515,000 | +4,000 | 0.04% | 357,540 |
| 2016-11-01 | 2016-10-28 | 0.243 | 1,511,000 | -8,000 | 0.04% | 367,173 |
| 2016-10-31 | 2016-10-27 | 0.239 | 1,519,000 | +8,000 | 0.04% | 363,041 |
| 2016-10-27 | 2016-10-25 | 0.265 | 1,511,000 | -8,000 | 0.04% | 400,415 |
| 2016-10-26 | 2016-10-24 | 0.260 | 1,519,000 | -16,000 | 0.04% | 394,940 |
| 2016-10-25 | 2016-10-20 | 0.265 | 1,535,000 | +8,000 | 0.04% | 406,775 |
| 2016-10-24 | 2016-10-19 | 0.280 | 1,527,000 | -4,000 | 0.04% | 427,560 |
| 2016-10-20 | 2016-10-18 | 0.280 | 1,531,000 | +20,000 | 0.04% | 428,680 |
| 2016-10-19 | 2016-10-17 | 0.285 | 1,511,000 | -196,000 | 0.04% | 430,635 |
| 2016-10-13 | 2016-10-11 | 0.247 | 1,707,000 | -48,000 | 0.04% | 421,629 |
| 2016-10-11 | 2016-10-06 | 0.239 | 1,755,000 | +8,000 | 0.04% | 419,445 |
| 2016-10-06 | 2016-10-04 | 0.232 | 1,747,000 | +180,000 | 0.04% | 405,304 |
| 2016-10-05 | 2016-10-03 | 0.235 | 1,567,000 | +20,000 | 0.04% | 368,245 |
| 2016-10-03 | 2016-09-29 | 0.240 | 1,547,000 | -4,000 | 0.04% | 371,280 |
| 2016-09-30 | 2016-09-28 | 0.232 | 1,551,000 | +4,000 | 0.04% | 359,832 |
| 2016-09-27 | 2016-09-23 | 0.242 | 1,547,000 | +20,000 | 0.04% | 374,374 |
| 2016-09-26 | 2016-09-22 | 0.255 | 1,527,000 | -24,000 | 0.04% | 389,385 |
| 2016-09-23 | 2016-09-21 | 0.242 | 1,551,000 | -24,000 | 0.04% | 375,342 |
| 2016-09-21 | 2016-09-19 | 0.211 | 1,575,000 | +8,000 | 0.04% | 332,325 |
| 2016-09-15 | 2016-09-13 | 0.213 | 1,567,000 | -20,000 | 0.04% | 333,771 |
| 2016-09-09 | 2016-09-07 | 0.176 | 1,587,000 | +20,000 | 0.04% | 279,312 |
| 2016-09-01 | 2016-08-30 | 0.200 | 1,567,000 | +20,000 | 0.04% | 313,400 |
| 2016-08-31 | 2016-08-29 | 0.209 | 1,547,000 | -560,000 | 0.04% | 323,323 |
| 2016-08-29 | 2016-08-25 | 0.234 | 2,107,000 | +20,000 | 0.05% | 493,038 |
| 2016-08-26 | 2016-08-24 | 0.255 | 2,087,000 | +24,000 | 0.05% | 532,185 |
| 2016-08-25 | 2016-08-23 | 0.239 | 2,063,000 | +104,000 | 0.05% | 493,057 |
| 2016-08-24 | 2016-08-22 | 0.315 | 1,959,000 | +596,000 | 0.05% | 617,085 |
| 2016-08-01 | 2016-07-28 | 0.115 | 1,363,000 | +300,000 | 0.03% | 156,745 |
| 2016-07-14 | 2016-07-12 | 0.106 | 1,063,000 | +160,000 | 0.03% | 112,678 |
| 2016-06-17 | 2016-06-15 | 0.170 | 903,000 | -4,000 | 0.02% | 153,510 |
| 2016-04-05 | 2016-03-31 | 0.355 | 907,000 | +20,000 | 0.02% | 321,985 |
| 2016-03-21 | 2016-03-17 | 0.385 | 887,000 | +240,000 | 0.02% | 341,495 |
| 2016-01-05 | 2015-12-31 | 0.500 | 647,000 | +300,000 | 0.02% | 323,500 |
| 2015-11-25 | 2015-11-23 | 0.610 | 347,000 | -70,000 | 0.01% | 211,670 |
| 2015-11-10 | 2015-11-06 | 0.760 | 417,000 | -920,000 | 0.01% | 316,920 |
| 2015-10-30 | 2015-10-28 | 0.700 | 1,337,000 | +492,000 | 0.03% | 935,900 |
| 2015-10-29 | 2015-10-27 | 0.830 | 845,000 | -92,000 | 0.02% | 701,350 |
| 2015-10-28 | 2015-10-26 | 0.870 | 937,000 | +92,000 | 0.02% | 815,190 |
| 2015-10-27 | 2015-10-23 | 0.740 | 845,000 | +428,000 | 0.02% | 625,300 |
| 2015-10-20 | 2015-10-16 | 0.670 | 417,000 | -168,000 | 0.01% | 279,390 |
| 2015-10-16 | 2015-10-14 | 0.590 | 585,000 | +168,000 | 0.01% | 345,150 |
| 2015-07-14 | 2015-07-10 | 0.700 | 417,000 | -8,000 | 0.01% | 291,900 |
| 2015-06-10 | 2015-06-08 | 0.920 | 425,000 | -12,000 | 0.01% | 391,000 |
| 2015-06-09 | 2015-06-05 | 0.910 | 437,000 | +12,000 | 0.01% | 397,670 |
| 2015-06-03 | 2015-06-01 | 1.050 | 425,000 | -12,000 | 0.01% | 446,250 |
| 2015-05-28 | 2015-05-26 | 1.120 | 437,000 | -4,000 | 0.01% | 489,440 |
| 2015-05-22 | 2015-05-20 | 1.060 | 441,000 | +12,000 | 0.01% | 467,460 |
| 2015-03-30 | 2015-03-26 | 1.420 | 429,000 | +16,000 | 0.01% | 609,180 |
| 2015-03-25 | 2015-03-23 | 1.570 | 413,000 | -80,000 | 0.01% | 648,410 |
| 2014-12-30 | 2014-12-24 | 1.680 | 493,000 | -40,000 | 0.02% | 828,240 |
| 2014-12-23 | 2014-12-19 | 1.760 | 533,000 | -4,000 | 0.02% | 938,080 |
| 2014-12-05 | 2014-12-03 | 1.990 | 537,000 | +40,000 | 0.02% | 1,068,630 |
| 2014-10-29 | 2014-10-27 | 1.690 | 497,000 | -1,988,000 | 0.03% | 839,930 |
| 2014-10-15 | 2014-10-13 | 1.700 | 2,485,000 | +1,988,000 | 0.15% | 4,224,500 |
| 2014-09-12 | 2014-09-10 | 1.975 | 497,000 | -8,000 | 0.03% | 981,575 |
| 2014-09-08 | 2014-09-04 | 1.975 | 505,000 | -8,000 | 0.03% | 997,375 |
| 2014-09-02 | 2014-08-29 | 1.425 | 513,000 | -4,000 | 0.03% | 731,025 |
| 2014-08-29 | 2014-08-27 | 1.550 | 517,000 | -8,000 | 0.03% | 801,350 |
| 2014-08-28 | 2014-08-26 | 1.525 | 525,000 | +12,000 | 0.03% | 800,625 |
| 2014-08-25 | 2014-08-21 | 1.625 | 513,000 | -30,000 | 0.03% | 833,625 |
| 2014-08-22 | 2014-08-20 | 1.925 | 543,000 | -972,000 | 0.04% | 1,045,275 |
| 2014-08-21 | 2014-08-19 | 2.100 | 1,515,000 | -44,000 | 0.10% | 3,181,500 |
| 2014-08-20 | 2014-08-18 | 2.200 | 1,559,000 | -68,000 | 0.11% | 3,429,800 |
| 2014-08-19 | 2014-08-15 | 1.450 | 1,627,000 | -36,000 | 0.11% | 2,359,150 |
| 2014-07-28 | 2014-07-24 | 0.420 | 1,663,000 | +20,000 | 0.12% | 698,460 |
| 2014-06-18 | 2014-06-16 | 0.410 | 1,643,000 | +52,000 | 0.11% | 673,630 |
| 2014-06-17 | 2014-06-13 | 0.425 | 1,591,000 | +32,000 | 0.11% | 676,175 |
| 2014-06-16 | 2014-06-12 | 0.455 | 1,559,000 | -104,000 | 0.11% | 709,345 |
| 2014-04-02 | 2014-03-31 | 0.395 | 1,663,000 | +92,000 | 0.12% | 656,885 |
| 2014-03-12 | 2014-03-10 | 0.450 | 1,571,000 | -140,000 | 0.11% | 706,950 |
| 2014-03-03 | 2014-02-27 | 0.450 | 1,711,000 | -148,000 | 0.12% | 769,950 |
| 2014-02-14 | 2014-02-12 | 0.450 | 1,859,000 | -84,000 | 0.13% | 836,550 |
| 2013-12-11 | 2013-12-09 | 0.520 | 1,943,000 | +4,000 | 0.14% | 1,010,360 |
| 2013-11-01 | 2013-10-30 | 0.470 | 1,939,000 | -60,000 | 0.13% | 911,330 |
| 2013-10-04 | 2013-10-02 | 0.375 | 1,999,000 | +60,000 | 0.14% | 749,625 |
| 2013-07-25 | 2013-07-23 | 0.430 | 1,939,000 | -200,000 | 0.13% | 833,770 |
| 2013-07-10 | 2013-07-08 | 0.440 | 2,139,000 | -128,000 | 0.15% | 941,160 |
| 2013-07-03 | 2013-06-28 | 0.465 | 2,267,000 | -260,000 | 0.16% | 1,054,155 |
| 2013-07-02 | 2013-06-27 | 0.455 | 2,527,000 | -160,000 | 0.18% | 1,149,785 |
| 2013-06-28 | 2013-06-26 | 0.465 | 2,687,000 | -244,000 | 0.19% | 1,249,455 |
| 2013-06-27 | 2013-06-25 | 0.460 | 2,931,000 | -240,000 | 0.20% | 1,348,260 |
| 2013-06-20 | 2013-06-18 | 0.475 | 3,171,000 | -160,000 | 0.22% | 1,506,225 |
| 2013-06-03 | 2013-05-30 | 0.520 | 3,331,000 | +160,000 | 0.23% | 1,732,120 |
| 2013-05-23 | 2013-05-21 | 0.525 | 3,171,000 | +4,000 | 0.22% | 1,664,775 |
| 2013-03-07 | 2013-03-05 | 0.680 | 3,167,000 | -120,000 | 0.22% | 2,153,560 |
| 2013-03-05 | 2013-03-01 | 0.630 | 3,287,000 | -200,000 | 0.23% | 2,070,810 |
| 2013-03-04 | 2013-02-28 | 0.645 | 3,487,000 | -692,000 | 0.24% | 2,249,115 |
| 2013-02-28 | 2013-02-26 | 0.645 | 4,179,000 | -100,000 | 0.29% | 2,695,455 |
| 2013-02-27 | 2013-02-25 | 0.650 | 4,279,000 | -600,000 | 0.30% | 2,781,350 |
| 2013-02-19 | 2013-02-15 | 0.685 | 4,879,000 | -200,000 | 0.34% | 3,342,115 |
| 2013-02-14 | 2013-02-07 | 0.690 | 5,079,000 | -32,000 | 0.35% | 3,504,510 |
| 2013-02-08 | 2013-02-06 | 0.695 | 5,111,000 | -28,000 | 0.36% | 3,552,145 |
| 2013-02-07 | 2013-02-05 | 0.660 | 5,139,000 | -202,000 | 0.36% | 3,391,740 |
| 2013-02-06 | 2013-02-04 | 0.680 | 5,341,000 | -580,000 | 0.37% | 3,631,880 |
| 2013-01-28 | 2013-01-24 | 0.700 | 5,921,000 | -220,000 | 0.41% | 4,144,700 |
| 2013-01-25 | 2013-01-23 | 0.700 | 6,141,000 | -200,000 | 0.43% | 4,298,700 |
| 2013-01-09 | 2013-01-07 | 0.665 | 6,341,000 | -16,000 | 0.44% | 4,216,765 |
| 2013-01-08 | 2013-01-04 | 0.610 | 6,357,000 | -44,000 | 0.44% | 3,877,770 |
| 2012-12-18 | 2012-12-14 | 0.585 | 6,401,000 | +6,401,000 | 0.44% | 3,744,585 |
| 2007-06-26 | 2007-06-22 | 0.627 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy