History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.028 | 141,248,000 | +0 | 2.34% | 3,954,944 |
| 2025-10-13 | 2025-10-09 | 0.028 | 141,248,000 | +0 | 2.34% | 3,954,944 |
| 2025-10-10 | 2025-10-08 | 0.029 | 141,248,000 | +0 | 2.34% | 4,096,192 |
| 2025-10-09 | 2025-10-06 | 0.029 | 141,248,000 | +0 | 2.34% | 4,096,192 |
| 2025-10-08 | 2025-10-03 | 0.031 | 141,248,000 | +0 | 2.34% | 4,378,688 |
| 2025-10-06 | 2025-10-02 | 0.030 | 141,248,000 | +0 | 2.34% | 4,237,440 |
| 2025-10-03 | 2025-09-30 | 0.031 | 141,248,000 | +0 | 2.34% | 4,378,688 |
| 2025-10-02 | 2025-09-29 | 0.033 | 141,248,000 | +0 | 2.34% | 4,661,184 |
| 2025-09-30 | 2025-09-26 | 0.034 | 141,248,000 | +0 | 2.34% | 4,802,432 |
| 2025-09-29 | 2025-09-25 | 0.029 | 141,248,000 | +0 | 2.34% | 4,096,192 |
| 2025-09-26 | 2025-09-24 | 0.029 | 141,248,000 | +0 | 2.34% | 4,096,192 |
| 2025-09-25 | 2025-09-23 | 0.029 | 141,248,000 | +0 | 2.34% | 4,096,192 |
| 2025-09-24 | 2025-09-22 | 0.030 | 141,248,000 | +0 | 2.34% | 4,237,440 |
| 2025-09-23 | 2025-09-19 | 0.030 | 141,248,000 | +0 | 2.34% | 4,237,440 |
| 2025-09-22 | 2025-09-18 | 0.030 | 141,248,000 | +0 | 2.34% | 4,237,440 |
| 2025-09-19 | 2025-09-17 | 0.029 | 141,248,000 | +0 | 2.34% | 4,096,192 |
| 2025-09-18 | 2025-09-16 | 0.030 | 141,248,000 | +0 | 2.34% | 4,237,440 |
| 2025-09-17 | 2025-09-15 | 0.030 | 141,248,000 | +0 | 2.34% | 4,237,440 |
| 2025-09-16 | 2025-09-12 | 0.030 | 141,248,000 | +0 | 2.34% | 4,237,440 |
| 2025-09-15 | 2025-09-11 | 0.030 | 141,248,000 | +0 | 2.34% | 4,237,440 |
| 2025-09-12 | 2025-09-10 | 0.031 | 141,248,000 | +0 | 2.34% | 4,378,688 |
| 2025-09-11 | 2025-09-09 | 0.032 | 141,248,000 | +0 | 2.34% | 4,519,936 |
| 2025-09-10 | 2025-09-08 | 0.031 | 141,248,000 | +0 | 2.34% | 4,378,688 |
| 2025-09-09 | 2025-09-05 | 0.029 | 141,248,000 | +0 | 2.34% | 4,096,192 |
| 2025-09-08 | 2025-09-04 | 0.033 | 141,248,000 | +0 | 2.34% | 4,661,184 |
| 2025-09-05 | 2025-09-03 | 0.037 | 141,248,000 | +0 | 2.34% | 5,226,176 |
| 2025-09-04 | 2025-09-02 | 0.033 | 141,248,000 | +0 | 2.34% | 4,661,184 |
| 2025-09-03 | 2025-09-01 | 0.034 | 141,248,000 | +0 | 2.34% | 4,802,432 |
| 2025-09-02 | 2025-08-29 | 0.035 | 141,248,000 | +0 | 2.34% | 4,943,680 |
| 2025-09-01 | 2025-08-28 | 0.038 | 141,248,000 | +0 | 2.34% | 5,367,424 |
| 2025-08-29 | 2025-08-27 | 0.039 | 141,248,000 | +0 | 2.34% | 5,508,672 |
| 2025-08-28 | 2025-08-26 | 0.038 | 141,248,000 | +0 | 2.34% | 5,367,424 |
| 2025-08-27 | 2025-08-25 | 0.028 | 141,248,000 | +0 | 2.34% | 3,954,944 |
| 2025-08-26 | 2025-08-22 | 0.025 | 141,248,000 | +0 | 2.34% | 3,531,200 |
| 2025-08-25 | 2025-08-21 | 0.026 | 141,248,000 | +0 | 2.34% | 3,672,448 |
| 2025-08-22 | 2025-08-20 | 0.026 | 141,248,000 | +0 | 2.34% | 3,672,448 |
| 2025-08-21 | 2025-08-19 | 0.026 | 141,248,000 | +0 | 2.34% | 3,672,448 |
| 2025-08-20 | 2025-08-18 | 0.024 | 141,248,000 | +0 | 2.34% | 3,389,952 |
| 2025-08-19 | 2025-08-15 | 0.025 | 141,248,000 | +0 | 2.34% | 3,531,200 |
| 2025-08-18 | 2025-08-14 | 0.026 | 141,248,000 | +0 | 2.34% | 3,672,448 |
| 2025-08-15 | 2025-08-13 | 0.025 | 141,248,000 | +0 | 2.34% | 3,531,200 |
| 2025-08-14 | 2025-08-12 | 0.023 | 141,248,000 | +0 | 2.34% | 3,248,704 |
| 2025-08-13 | 2025-08-11 | 0.025 | 141,248,000 | +0 | 2.34% | 3,531,200 |
| 2025-08-12 | 2025-08-08 | 0.026 | 141,248,000 | +0 | 2.34% | 3,672,448 |
| 2025-08-11 | 2025-08-07 | 0.025 | 141,248,000 | +0 | 2.34% | 3,531,200 |
| 2025-08-08 | 2025-08-06 | 0.025 | 141,248,000 | +0 | 2.34% | 3,531,200 |
| 2025-08-07 | 2025-08-05 | 0.027 | 141,248,000 | +0 | 2.34% | 3,813,696 |
| 2025-08-06 | 2025-08-04 | 0.026 | 141,248,000 | +0 | 2.34% | 3,672,448 |
| 2025-08-05 | 2025-08-01 | 0.025 | 141,248,000 | +0 | 2.34% | 3,531,200 |
| 2025-08-04 | 2025-07-31 | 0.025 | 141,248,000 | +0 | 2.34% | 3,531,200 |
| 2025-08-01 | 2025-07-30 | 0.025 | 141,248,000 | +0 | 2.34% | 3,531,200 |
| 2025-07-31 | 2025-07-29 | 0.025 | 141,248,000 | +0 | 2.34% | 3,531,200 |
| 2025-07-30 | 2025-07-28 | 0.026 | 141,248,000 | +0 | 2.34% | 3,672,448 |
| 2025-07-29 | 2025-07-25 | 0.026 | 141,248,000 | +0 | 2.34% | 3,672,448 |
| 2025-07-28 | 2025-07-24 | 0.026 | 141,248,000 | +0 | 2.34% | 3,672,448 |
| 2025-07-25 | 2025-07-23 | 0.026 | 141,248,000 | +0 | 2.34% | 3,672,448 |
| 2025-07-24 | 2025-07-22 | 0.026 | 141,248,000 | +0 | 2.34% | 3,672,448 |
| 2025-07-23 | 2025-07-21 | 0.025 | 141,248,000 | +0 | 2.34% | 3,531,200 |
| 2025-07-22 | 2025-07-18 | 0.025 | 141,248,000 | +0 | 2.34% | 3,531,200 |
| 2025-07-21 | 2025-07-17 | 0.025 | 141,248,000 | +0 | 2.34% | 3,531,200 |
| 2025-07-18 | 2025-07-16 | 0.025 | 141,248,000 | +0 | 2.34% | 3,531,200 |
| 2025-07-17 | 2025-07-15 | 0.025 | 141,248,000 | +0 | 2.34% | 3,531,200 |
| 2025-07-16 | 2025-07-14 | 0.026 | 141,248,000 | +0 | 2.34% | 3,672,448 |
| 2025-07-15 | 2025-07-11 | 0.026 | 141,248,000 | +0 | 2.34% | 3,672,448 |
| 2025-07-14 | 2025-07-10 | 0.025 | 141,248,000 | +0 | 2.34% | 3,531,200 |
| 2025-07-11 | 2025-07-09 | 0.025 | 141,248,000 | +0 | 2.34% | 3,531,200 |
| 2025-07-10 | 2025-07-08 | 0.025 | 141,248,000 | +0 | 2.34% | 3,531,200 |
| 2025-07-09 | 2025-07-07 | 0.025 | 141,248,000 | +0 | 2.34% | 3,531,200 |
| 2025-07-08 | 2025-07-04 | 0.026 | 141,248,000 | +0 | 2.34% | 3,672,448 |
| 2025-07-07 | 2025-07-03 | 0.026 | 141,248,000 | +0 | 2.34% | 3,672,448 |
| 2025-07-04 | 2025-07-02 | 0.025 | 141,248,000 | +0 | 2.34% | 3,531,200 |
| 2025-07-03 | 2025-06-30 | 0.026 | 141,248,000 | +0 | 2.34% | 3,672,448 |
| 2025-07-02 | 2025-06-27 | 0.025 | 141,248,000 | +0 | 2.34% | 3,531,200 |
| 2025-06-30 | 2025-06-26 | 0.024 | 141,248,000 | +0 | 2.34% | 3,389,952 |
| 2025-06-27 | 2025-06-25 | 0.024 | 141,248,000 | +0 | 2.34% | 3,389,952 |
| 2025-06-26 | 2025-06-24 | 0.026 | 141,248,000 | +0 | 2.34% | 3,672,448 |
| 2025-06-25 | 2025-06-23 | 0.028 | 141,248,000 | +0 | 2.34% | 3,954,944 |
| 2025-06-24 | 2025-06-20 | 0.028 | 141,248,000 | +0 | 2.34% | 3,954,944 |
| 2025-06-23 | 2025-06-19 | 0.027 | 141,248,000 | +0 | 2.34% | 3,813,696 |
| 2025-06-20 | 2025-06-18 | 0.027 | 141,248,000 | +0 | 2.34% | 3,813,696 |
| 2025-06-19 | 2025-06-17 | 0.027 | 141,248,000 | +0 | 2.34% | 3,813,696 |
| 2025-06-18 | 2025-06-16 | 0.023 | 141,248,000 | +0 | 2.34% | 3,248,704 |
| 2025-06-17 | 2025-06-13 | 0.024 | 141,248,000 | +0 | 2.34% | 3,389,952 |
| 2025-06-16 | 2025-06-12 | 0.023 | 141,248,000 | +0 | 2.34% | 3,248,704 |
| 2025-06-13 | 2025-06-11 | 0.022 | 141,248,000 | +0 | 2.34% | 3,107,456 |
| 2025-06-12 | 2025-06-10 | 0.024 | 141,248,000 | +0 | 2.34% | 3,389,952 |
| 2025-06-11 | 2025-06-09 | 0.025 | 141,248,000 | +0 | 2.34% | 3,531,200 |
| 2025-06-10 | 2025-06-06 | 0.024 | 141,248,000 | +0 | 2.34% | 3,389,952 |
| 2025-06-09 | 2025-06-05 | 0.032 | 141,248,000 | +0 | 2.34% | 4,519,936 |
| 2025-06-06 | 2025-06-04 | 0.030 | 141,248,000 | +0 | 2.34% | 4,237,440 |
| 2025-06-05 | 2025-06-03 | 0.030 | 141,248,000 | +0 | 2.34% | 4,237,440 |
| 2025-06-04 | 2025-06-02 | 0.029 | 141,248,000 | +0 | 2.34% | 4,096,192 |
| 2025-06-03 | 2025-05-30 | 0.030 | 141,248,000 | +0 | 2.34% | 4,237,440 |
| 2025-06-02 | 2025-05-29 | 0.031 | 141,248,000 | +0 | 2.34% | 4,378,688 |
| 2025-05-30 | 2025-05-28 | 0.028 | 141,248,000 | +0 | 2.34% | 3,954,944 |
| 2025-05-29 | 2025-05-27 | 0.028 | 141,248,000 | +0 | 2.34% | 3,954,944 |
| 2025-05-28 | 2025-05-26 | 0.029 | 141,248,000 | +0 | 2.34% | 4,096,192 |
| 2025-05-27 | 2025-05-23 | 0.028 | 141,248,000 | +0 | 2.34% | 3,954,944 |
| 2025-05-26 | 2025-05-22 | 0.028 | 141,248,000 | +0 | 2.34% | 3,954,944 |
| 2025-05-23 | 2025-05-21 | 0.028 | 141,248,000 | +0 | 2.34% | 3,954,944 |
| 2025-05-22 | 2025-05-20 | 0.028 | 141,248,000 | +0 | 2.34% | 3,954,944 |
| 2025-05-21 | 2025-05-19 | 0.028 | 141,248,000 | +0 | 2.34% | 3,954,944 |
| 2025-05-20 | 2025-05-16 | 0.028 | 141,248,000 | +0 | 2.34% | 3,954,944 |
| 2025-05-19 | 2025-05-15 | 0.028 | 141,248,000 | +0 | 2.34% | 3,954,944 |
| 2025-05-16 | 2025-05-14 | 0.028 | 141,248,000 | +0 | 2.34% | 3,954,944 |
| 2025-05-15 | 2025-05-13 | 0.028 | 141,248,000 | +0 | 2.34% | 3,954,944 |
| 2025-05-14 | 2025-05-12 | 0.029 | 141,248,000 | +0 | 2.34% | 4,096,192 |
| 2025-05-13 | 2025-05-09 | 0.029 | 141,248,000 | +0 | 2.34% | 4,096,192 |
| 2025-05-12 | 2025-05-08 | 0.029 | 141,248,000 | +0 | 2.34% | 4,096,192 |
| 2025-05-09 | 2025-05-07 | 0.030 | 141,248,000 | +0 | 2.34% | 4,237,440 |
| 2025-05-08 | 2025-05-06 | 0.030 | 141,248,000 | +0 | 2.34% | 4,237,440 |
| 2025-05-07 | 2025-05-02 | 0.029 | 141,248,000 | +0 | 2.34% | 4,096,192 |
| 2025-05-06 | 2025-04-30 | 0.034 | 141,248,000 | +0 | 2.34% | 4,802,432 |
| 2025-05-02 | 2025-04-29 | 0.030 | 141,248,000 | +0 | 2.34% | 4,237,440 |
| 2025-04-30 | 2025-04-28 | 0.030 | 141,248,000 | +0 | 2.34% | 4,237,440 |
| 2025-04-29 | 2025-04-25 | 0.030 | 141,248,000 | +0 | 2.34% | 4,237,440 |
| 2025-04-28 | 2025-04-24 | 0.030 | 141,248,000 | +0 | 2.34% | 4,237,440 |
| 2025-04-25 | 2025-04-23 | 0.031 | 141,248,000 | +0 | 2.34% | 4,378,688 |
| 2025-04-24 | 2025-04-22 | 0.034 | 141,248,000 | +0 | 2.34% | 4,802,432 |
| 2025-04-23 | 2025-04-17 | 0.030 | 141,248,000 | +0 | 2.34% | 4,237,440 |
| 2025-04-22 | 2025-04-16 | 0.030 | 141,248,000 | +0 | 2.34% | 4,237,440 |
| 2025-04-17 | 2025-04-15 | 0.029 | 141,248,000 | +0 | 2.34% | 4,096,192 |
| 2025-04-16 | 2025-04-14 | 0.029 | 141,248,000 | +0 | 2.34% | 4,096,192 |
| 2025-04-15 | 2025-04-11 | 0.029 | 141,248,000 | +0 | 2.34% | 4,096,192 |
| 2025-04-14 | 2025-04-10 | 0.031 | 141,248,000 | +0 | 2.34% | 4,378,688 |
| 2025-04-11 | 2025-04-09 | 0.031 | 141,248,000 | +0 | 2.34% | 4,378,688 |
| 2025-04-10 | 2025-04-08 | 0.031 | 141,248,000 | +0 | 2.34% | 4,378,688 |
| 2025-04-09 | 2025-04-07 | 0.030 | 141,248,000 | +0 | 2.34% | 4,237,440 |
| 2025-04-08 | 2025-04-03 | 0.033 | 141,248,000 | +0 | 2.34% | 4,661,184 |
| 2025-04-07 | 2025-04-02 | 0.033 | 141,248,000 | +0 | 2.34% | 4,661,184 |
| 2025-04-03 | 2025-04-01 | 0.033 | 141,248,000 | +0 | 2.34% | 4,661,184 |
| 2025-04-02 | 2025-03-31 | 0.033 | 141,248,000 | +0 | 2.34% | 4,661,184 |
| 2025-04-01 | 2025-03-28 | 0.039 | 141,248,000 | +0 | 2.34% | 5,508,672 |
| 2025-03-31 | 2025-03-27 | 0.036 | 141,248,000 | +0 | 2.34% | 5,084,928 |
| 2025-03-28 | 2025-03-26 | 0.038 | 141,248,000 | +0 | 2.34% | 5,367,424 |
| 2025-03-27 | 2025-03-25 | 0.026 | 141,248,000 | +0 | 2.34% | 3,672,448 |
| 2025-03-26 | 2025-03-24 | 0.030 | 141,248,000 | +0 | 2.34% | 4,237,440 |
| 2025-03-25 | 2025-03-21 | 0.031 | 141,248,000 | +0 | 2.34% | 4,378,688 |
| 2025-03-24 | 2025-03-20 | 0.031 | 141,248,000 | +0 | 2.34% | 4,378,688 |
| 2025-03-21 | 2025-03-19 | 0.031 | 141,248,000 | +0 | 2.34% | 4,378,688 |
| 2025-03-20 | 2025-03-18 | 0.031 | 141,248,000 | +0 | 2.34% | 4,378,688 |
| 2025-03-19 | 2025-03-17 | 0.031 | 141,248,000 | +0 | 2.34% | 4,378,688 |
| 2025-03-18 | 2025-03-14 | 0.032 | 141,248,000 | +0 | 2.34% | 4,519,936 |
| 2025-03-17 | 2025-03-13 | 0.032 | 141,248,000 | +0 | 2.34% | 4,519,936 |
| 2025-03-14 | 2025-03-12 | 0.035 | 141,248,000 | +0 | 2.34% | 4,943,680 |
| 2025-03-13 | 2025-03-11 | 0.036 | 141,248,000 | +0 | 2.34% | 5,084,928 |
| 2025-03-12 | 2025-03-10 | 0.036 | 141,248,000 | +0 | 2.34% | 5,084,928 |
| 2025-03-11 | 2025-03-07 | 0.036 | 141,248,000 | +0 | 2.34% | 5,084,928 |
| 2025-03-10 | 2025-03-06 | 0.035 | 141,248,000 | +0 | 2.34% | 4,943,680 |
| 2025-03-07 | 2025-03-05 | 0.036 | 141,248,000 | +0 | 2.34% | 5,084,928 |
| 2025-03-06 | 2025-03-04 | 0.036 | 141,248,000 | +0 | 2.34% | 5,084,928 |
| 2025-03-05 | 2025-03-03 | 0.035 | 141,248,000 | +0 | 2.34% | 4,943,680 |
| 2025-03-04 | 2025-02-28 | 0.034 | 141,248,000 | +0 | 2.34% | 4,802,432 |
| 2025-03-03 | 2025-02-27 | 0.035 | 141,248,000 | +0 | 2.34% | 4,943,680 |
| 2025-02-28 | 2025-02-26 | 0.036 | 141,248,000 | +0 | 2.34% | 5,084,928 |
| 2025-02-27 | 2025-02-25 | 0.036 | 141,248,000 | +0 | 2.34% | 5,084,928 |
| 2025-02-26 | 2025-02-24 | 0.034 | 141,248,000 | +0 | 2.34% | 4,802,432 |
| 2025-02-25 | 2025-02-21 | 0.035 | 141,248,000 | +0 | 2.34% | 4,943,680 |
| 2025-02-24 | 2025-02-20 | 0.036 | 141,248,000 | +0 | 2.34% | 5,084,928 |
| 2025-02-21 | 2025-02-19 | 0.036 | 141,248,000 | +0 | 2.34% | 5,084,928 |
| 2025-02-20 | 2025-02-18 | 0.037 | 141,248,000 | +0 | 2.34% | 5,226,176 |
| 2025-02-19 | 2025-02-17 | 0.036 | 141,248,000 | +0 | 2.34% | 5,084,928 |
| 2025-02-18 | 2025-02-14 | 0.036 | 141,248,000 | +0 | 2.34% | 5,084,928 |
| 2025-02-17 | 2025-02-13 | 0.039 | 141,248,000 | +0 | 2.34% | 5,508,672 |
| 2025-02-14 | 2025-02-12 | 0.039 | 141,248,000 | +0 | 2.34% | 5,508,672 |
| 2025-02-13 | 2025-02-11 | 0.039 | 141,248,000 | +0 | 2.34% | 5,508,672 |
| 2025-02-12 | 2025-02-10 | 0.039 | 141,248,000 | +0 | 2.34% | 5,508,672 |
| 2025-02-11 | 2025-02-07 | 0.040 | 141,248,000 | +0 | 2.34% | 5,649,920 |
| 2025-02-10 | 2025-02-06 | 0.040 | 141,248,000 | +0 | 2.34% | 5,649,920 |
| 2025-02-07 | 2025-02-05 | 0.041 | 141,248,000 | +0 | 2.34% | 5,791,168 |
| 2025-02-06 | 2025-02-04 | 0.041 | 141,248,000 | +0 | 2.34% | 5,791,168 |
| 2025-02-05 | 2025-02-03 | 0.041 | 141,248,000 | +0 | 2.34% | 5,791,168 |
| 2025-02-04 | 2025-01-28 | 0.041 | 141,248,000 | +0 | 2.34% | 5,791,168 |
| 2025-02-03 | 2025-01-24 | 0.040 | 141,248,000 | +0 | 2.34% | 5,649,920 |
| 2025-01-27 | 2025-01-23 | 0.040 | 141,248,000 | +0 | 2.34% | 5,649,920 |
| 2025-01-24 | 2025-01-22 | 0.039 | 141,248,000 | +0 | 2.34% | 5,508,672 |
| 2025-01-23 | 2025-01-21 | 0.039 | 141,248,000 | +0 | 2.34% | 5,508,672 |
| 2025-01-22 | 2025-01-20 | 0.039 | 141,248,000 | +0 | 2.34% | 5,508,672 |
| 2025-01-21 | 2025-01-17 | 0.039 | 141,248,000 | +0 | 2.34% | 5,508,672 |
| 2025-01-20 | 2025-01-16 | 0.037 | 141,248,000 | +0 | 2.34% | 5,226,176 |
| 2025-01-17 | 2025-01-15 | 0.037 | 141,248,000 | +0 | 2.34% | 5,226,176 |
| 2025-01-16 | 2025-01-14 | 0.040 | 141,248,000 | +0 | 2.34% | 5,649,920 |
| 2025-01-15 | 2025-01-13 | 0.040 | 141,248,000 | +0 | 2.34% | 5,649,920 |
| 2025-01-14 | 2025-01-10 | 0.040 | 141,248,000 | +0 | 2.34% | 5,649,920 |
| 2025-01-13 | 2025-01-09 | 0.038 | 141,248,000 | +0 | 2.34% | 5,367,424 |
| 2025-01-10 | 2025-01-08 | 0.037 | 141,248,000 | +0 | 2.34% | 5,226,176 |
| 2025-01-09 | 2025-01-07 | 0.037 | 141,248,000 | +0 | 2.34% | 5,226,176 |
| 2025-01-08 | 2025-01-06 | 0.037 | 141,248,000 | +0 | 2.34% | 5,226,176 |
| 2025-01-07 | 2025-01-03 | 0.042 | 141,248,000 | +0 | 2.34% | 5,932,416 |
| 2025-01-06 | 2025-01-02 | 0.044 | 141,248,000 | +0 | 2.34% | 6,214,912 |
| 2025-01-03 | 2024-12-31 | 0.042 | 141,248,000 | +0 | 2.34% | 5,932,416 |
| 2025-01-02 | 2024-12-27 | 0.046 | 141,248,000 | +0 | 2.34% | 6,497,408 |
| 2024-12-30 | 2024-12-24 | 0.046 | 141,248,000 | +0 | 2.34% | 6,497,408 |
| 2024-12-27 | 2024-12-20 | 0.046 | 141,248,000 | +0 | 2.34% | 6,497,408 |
| 2024-12-23 | 2024-12-19 | 0.046 | 141,248,000 | +0 | 2.34% | 6,497,408 |
| 2024-12-20 | 2024-12-18 | 0.043 | 141,248,000 | +0 | 2.34% | 6,073,664 |
| 2024-12-19 | 2024-12-17 | 0.039 | 141,248,000 | +0 | 2.34% | 5,508,672 |
| 2024-12-18 | 2024-12-16 | 0.041 | 141,248,000 | +0 | 2.34% | 5,791,168 |
| 2024-12-17 | 2024-12-13 | 0.040 | 141,248,000 | +0 | 2.34% | 5,649,920 |
| 2024-12-16 | 2024-12-12 | 0.043 | 141,248,000 | +0 | 2.34% | 6,073,664 |
| 2024-12-13 | 2024-12-11 | 0.045 | 141,248,000 | +0 | 2.34% | 6,356,160 |
| 2024-12-12 | 2024-12-10 | 0.045 | 141,248,000 | +0 | 2.34% | 6,356,160 |
| 2024-12-11 | 2024-12-09 | 0.043 | 141,248,000 | +0 | 2.34% | 6,073,664 |
| 2024-12-10 | 2024-12-06 | 0.044 | 141,248,000 | +0 | 2.34% | 6,214,912 |
| 2024-12-09 | 2024-12-05 | 0.045 | 141,248,000 | +0 | 2.34% | 6,356,160 |
| 2024-12-06 | 2024-12-04 | 0.043 | 141,248,000 | +0 | 2.34% | 6,073,664 |
| 2024-12-05 | 2024-12-03 | 0.042 | 141,248,000 | +0 | 2.34% | 5,932,416 |
| 2024-12-04 | 2024-12-02 | 0.042 | 141,248,000 | +0 | 2.34% | 5,932,416 |
| 2024-12-03 | 2024-11-29 | 0.042 | 141,248,000 | +0 | 2.34% | 5,932,416 |
| 2024-12-02 | 2024-11-28 | 0.042 | 141,248,000 | +0 | 2.34% | 5,932,416 |
| 2024-11-29 | 2024-11-27 | 0.042 | 141,248,000 | +0 | 2.34% | 5,932,416 |
| 2024-11-28 | 2024-11-26 | 0.040 | 141,248,000 | +0 | 2.34% | 5,649,920 |
| 2024-11-27 | 2024-11-25 | 0.041 | 141,248,000 | +0 | 2.34% | 5,791,168 |
| 2024-11-26 | 2024-11-22 | 0.044 | 141,248,000 | +0 | 2.34% | 6,214,912 |
| 2024-11-25 | 2024-11-21 | 0.044 | 141,248,000 | +0 | 2.34% | 6,214,912 |
| 2024-11-22 | 2024-11-20 | 0.044 | 141,248,000 | +0 | 2.34% | 6,214,912 |
| 2024-11-21 | 2024-11-19 | 0.044 | 141,248,000 | +0 | 2.34% | 6,214,912 |
| 2024-11-20 | 2024-11-18 | 0.046 | 141,248,000 | +0 | 2.34% | 6,497,408 |
| 2024-11-19 | 2024-11-15 | 0.044 | 141,248,000 | +0 | 2.34% | 6,214,912 |
| 2024-11-18 | 2024-11-14 | 0.050 | 141,248,000 | +0 | 2.34% | 7,062,400 |
| 2024-11-15 | 2024-11-13 | 0.050 | 141,248,000 | +0 | 2.34% | 7,062,400 |
| 2024-11-14 | 2024-11-12 | 0.045 | 141,248,000 | +0 | 2.34% | 6,356,160 |
| 2024-11-13 | 2024-11-11 | 0.046 | 141,248,000 | +0 | 2.34% | 6,497,408 |
| 2024-11-12 | 2024-11-08 | 0.046 | 141,248,000 | +0 | 2.34% | 6,497,408 |
| 2024-11-11 | 2024-11-07 | 0.048 | 141,248,000 | +0 | 2.34% | 6,779,904 |
| 2024-11-08 | 2024-11-06 | 0.050 | 141,248,000 | +0 | 2.34% | 7,062,400 |
| 2024-11-07 | 2024-11-05 | 0.050 | 141,248,000 | +0 | 2.34% | 7,062,400 |
| 2024-11-06 | 2024-11-04 | 0.050 | 141,248,000 | +0 | 2.34% | 7,062,400 |
| 2024-11-05 | 2024-11-01 | 0.055 | 141,248,000 | +0 | 2.34% | 7,768,640 |
| 2024-11-04 | 2024-10-31 | 0.055 | 141,248,000 | +0 | 2.34% | 7,768,640 |
| 2024-11-01 | 2024-10-30 | 0.055 | 141,248,000 | +0 | 2.34% | 7,768,640 |
| 2024-10-31 | 2024-10-29 | 0.055 | 141,248,000 | +0 | 2.34% | 7,768,640 |
| 2024-10-30 | 2024-10-28 | 0.055 | 141,248,000 | +0 | 2.34% | 7,768,640 |
| 2024-10-29 | 2024-10-25 | 0.055 | 141,248,000 | +0 | 2.34% | 7,768,640 |
| 2024-10-28 | 2024-10-24 | 0.056 | 141,248,000 | +0 | 2.34% | 7,909,888 |
| 2024-10-25 | 2024-10-23 | 0.056 | 141,248,000 | +0 | 2.34% | 7,909,888 |
| 2024-10-24 | 2024-10-22 | 0.056 | 141,248,000 | +0 | 2.34% | 7,909,888 |
| 2024-10-23 | 2024-10-21 | 0.052 | 141,248,000 | +0 | 2.34% | 7,344,896 |
| 2024-10-22 | 2024-10-18 | 0.050 | 141,248,000 | +0 | 2.34% | 7,062,400 |
| 2024-10-21 | 2024-10-17 | 0.053 | 141,248,000 | +0 | 2.34% | 7,486,144 |
| 2024-10-18 | 2024-10-16 | 0.053 | 141,248,000 | +0 | 2.34% | 7,486,144 |
| 2024-10-17 | 2024-10-15 | 0.052 | 141,248,000 | +0 | 2.34% | 7,344,896 |
| 2024-10-16 | 2024-10-14 | 0.052 | 141,248,000 | +0 | 2.34% | 7,344,896 |
| 2024-10-15 | 2024-10-10 | 0.050 | 141,248,000 | +0 | 2.34% | 7,062,400 |
| 2024-10-14 | 2024-10-09 | 0.049 | 141,248,000 | +0 | 2.34% | 6,921,152 |
| 2024-10-10 | 2024-10-08 | 0.048 | 141,248,000 | +0 | 2.34% | 6,779,904 |
| 2024-10-09 | 2024-10-07 | 0.059 | 141,248,000 | +0 | 2.34% | 8,333,632 |
| 2024-10-08 | 2024-10-04 | 0.059 | 141,248,000 | +0 | 2.34% | 8,333,632 |
| 2024-10-07 | 2024-10-03 | 0.055 | 141,248,000 | +0 | 2.34% | 7,768,640 |
| 2024-10-04 | 2024-10-02 | 0.054 | 141,248,000 | +0 | 2.34% | 7,627,392 |
| 2024-10-03 | 2024-09-30 | 0.050 | 141,248,000 | +0 | 2.34% | 7,062,400 |
| 2024-10-02 | 2024-09-27 | 0.042 | 141,248,000 | +0 | 2.34% | 5,932,416 |
| 2024-09-30 | 2024-09-26 | 0.042 | 141,248,000 | +0 | 2.34% | 5,932,416 |
| 2024-09-27 | 2024-09-25 | 0.044 | 141,248,000 | +0 | 2.34% | 6,214,912 |
| 2024-09-26 | 2024-09-24 | 0.039 | 141,248,000 | +0 | 2.34% | 5,508,672 |
| 2024-09-25 | 2024-09-23 | 0.046 | 141,248,000 | +0 | 2.34% | 6,497,408 |
| 2024-09-24 | 2024-09-20 | 0.049 | 141,248,000 | +0 | 2.34% | 6,921,152 |
| 2024-09-23 | 2024-09-19 | 0.050 | 141,248,000 | +0 | 2.34% | 7,062,400 |
| 2024-09-20 | 2024-09-17 | 0.047 | 141,248,000 | +0 | 2.34% | 6,638,656 |
| 2024-09-19 | 2024-09-16 | 0.050 | 141,248,000 | +0 | 2.34% | 7,062,400 |
| 2024-09-17 | 2024-09-13 | 0.050 | 141,248,000 | +0 | 2.34% | 7,062,400 |
| 2024-09-16 | 2024-09-12 | 0.054 | 141,248,000 | +0 | 2.34% | 7,627,392 |
| 2024-09-13 | 2024-09-11 | 0.057 | 141,248,000 | +0 | 2.34% | 8,051,136 |
| 2024-09-12 | 2024-09-10 | 0.057 | 141,248,000 | +0 | 2.34% | 8,051,136 |
| 2024-09-11 | 2024-09-09 | 0.059 | 141,248,000 | +0 | 2.34% | 8,333,632 |
| 2024-09-10 | 2024-09-05 | 0.061 | 141,248,000 | +0 | 2.34% | 8,616,128 |
| 2024-09-09 | 2024-09-04 | 0.058 | 141,248,000 | +0 | 2.34% | 8,192,384 |
| 2024-09-05 | 2024-09-03 | 0.060 | 141,248,000 | +0 | 2.34% | 8,474,880 |
| 2024-09-04 | 2024-09-02 | 0.060 | 141,248,000 | +0 | 2.34% | 8,474,880 |
| 2024-09-03 | 2024-08-30 | 0.060 | 141,248,000 | +0 | 2.34% | 8,474,880 |
| 2024-09-02 | 2024-08-29 | 0.060 | 141,248,000 | +0 | 2.34% | 8,474,880 |
| 2024-08-30 | 2024-08-28 | 0.060 | 141,248,000 | +0 | 2.34% | 8,474,880 |
| 2024-08-29 | 2024-08-27 | 0.062 | 141,248,000 | +0 | 2.34% | 8,757,376 |
| 2024-08-28 | 2024-08-26 | 0.062 | 141,248,000 | +0 | 2.34% | 8,757,376 |
| 2024-08-27 | 2024-08-23 | 0.060 | 141,248,000 | +0 | 2.34% | 8,474,880 |
| 2024-08-26 | 2024-08-22 | 0.060 | 141,248,000 | +0 | 2.34% | 8,474,880 |
| 2024-08-23 | 2024-08-21 | 0.060 | 141,248,000 | +0 | 2.34% | 8,474,880 |
| 2024-08-22 | 2024-08-20 | 0.060 | 141,248,000 | +0 | 2.34% | 8,474,880 |
| 2024-08-21 | 2024-08-19 | 0.060 | 141,248,000 | +0 | 2.34% | 8,474,880 |
| 2024-08-20 | 2024-08-16 | 0.060 | 141,248,000 | +0 | 2.34% | 8,474,880 |
| 2024-08-19 | 2024-08-15 | 0.060 | 141,248,000 | +0 | 2.34% | 8,474,880 |
| 2024-08-16 | 2024-08-14 | 0.060 | 141,248,000 | +0 | 2.34% | 8,474,880 |
| 2024-08-15 | 2024-08-13 | 0.062 | 141,248,000 | +0 | 2.34% | 8,757,376 |
| 2024-08-14 | 2024-08-12 | 0.056 | 141,248,000 | +0 | 2.34% | 7,909,888 |
| 2024-08-13 | 2024-08-09 | 0.055 | 141,248,000 | +0 | 2.34% | 7,768,640 |
| 2024-08-12 | 2024-08-08 | 0.058 | 141,248,000 | +0 | 2.34% | 8,192,384 |
| 2024-08-09 | 2024-08-07 | 0.061 | 141,248,000 | +0 | 2.34% | 8,616,128 |
| 2024-08-08 | 2024-08-06 | 0.063 | 141,248,000 | +0 | 2.34% | 8,898,624 |
| 2024-08-07 | 2024-08-05 | 0.062 | 141,248,000 | +0 | 2.34% | 8,757,376 |
| 2024-08-06 | 2024-08-02 | 0.062 | 141,248,000 | +0 | 2.34% | 8,757,376 |
| 2024-08-05 | 2024-08-01 | 0.061 | 141,248,000 | +0 | 2.34% | 8,616,128 |
| 2024-08-02 | 2024-07-31 | 0.064 | 141,248,000 | +0 | 2.34% | 9,039,872 |
| 2024-08-01 | 2024-07-30 | 0.064 | 141,248,000 | +0 | 2.34% | 9,039,872 |
| 2024-07-31 | 2024-07-29 | 0.064 | 141,248,000 | +0 | 2.34% | 9,039,872 |
| 2024-07-30 | 2024-07-26 | 0.068 | 141,248,000 | +0 | 2.34% | 9,604,864 |
| 2024-07-29 | 2024-07-25 | 0.070 | 141,248,000 | +0 | 2.34% | 9,887,360 |
| 2024-07-26 | 2024-07-24 | 0.066 | 141,248,000 | +0 | 2.34% | 9,322,368 |
| 2024-07-25 | 2024-07-23 | 0.073 | 141,248,000 | +0 | 2.34% | 10,311,104 |
| 2024-07-24 | 2024-07-22 | 0.079 | 141,248,000 | +0 | 2.34% | 11,158,592 |
| 2024-07-23 | 2024-07-19 | 0.079 | 141,248,000 | +0 | 2.34% | 11,158,592 |
| 2024-07-22 | 2024-07-18 | 0.079 | 141,248,000 | +0 | 2.34% | 11,158,592 |
| 2024-07-19 | 2024-07-17 | 0.080 | 141,248,000 | +0 | 2.34% | 11,299,840 |
| 2024-07-18 | 2024-07-16 | 0.080 | 141,248,000 | +0 | 2.34% | 11,299,840 |
| 2024-07-17 | 2024-07-15 | 0.080 | 141,248,000 | +0 | 2.34% | 11,299,840 |
| 2024-07-16 | 2024-07-12 | 0.080 | 141,248,000 | +0 | 2.34% | 11,299,840 |
| 2024-07-15 | 2024-07-11 | 0.080 | 141,248,000 | +0 | 2.34% | 11,299,840 |
| 2024-07-12 | 2024-07-10 | 0.075 | 141,248,000 | +0 | 2.34% | 10,593,600 |
| 2024-07-11 | 2024-07-09 | 0.076 | 141,248,000 | +0 | 2.34% | 10,734,848 |
| 2024-07-10 | 2024-07-08 | 0.078 | 141,248,000 | +0 | 2.34% | 11,017,344 |
| 2024-07-09 | 2024-07-05 | 0.079 | 141,248,000 | +0 | 2.34% | 11,158,592 |
| 2024-07-08 | 2024-07-04 | 0.073 | 141,248,000 | +0 | 2.34% | 10,311,104 |
| 2024-07-05 | 2024-07-03 | 0.070 | 141,248,000 | +0 | 2.34% | 9,887,360 |
| 2024-07-04 | 2024-07-02 | 0.072 | 141,248,000 | +0 | 2.34% | 10,169,856 |
| 2024-07-03 | 2024-06-28 | 0.078 | 141,248,000 | +0 | 2.34% | 11,017,344 |
| 2024-07-02 | 2024-06-27 | 0.080 | 141,248,000 | +0 | 2.34% | 11,299,840 |
| 2024-06-28 | 2024-06-26 | 0.078 | 141,248,000 | +0 | 2.34% | 11,017,344 |
| 2024-06-27 | 2024-06-25 | 0.078 | 141,248,000 | +0 | 2.34% | 11,017,344 |
| 2024-06-26 | 2024-06-24 | 0.081 | 141,248,000 | +0 | 2.34% | 11,441,088 |
| 2024-06-25 | 2024-06-21 | 0.077 | 141,248,000 | +0 | 2.34% | 10,876,096 |
| 2024-06-24 | 2024-06-20 | 0.082 | 141,248,000 | +0 | 2.34% | 11,582,336 |
| 2024-06-21 | 2024-06-19 | 0.082 | 141,248,000 | +0 | 2.34% | 11,582,336 |
| 2024-06-20 | 2024-06-18 | 0.080 | 141,248,000 | +0 | 2.34% | 11,299,840 |
| 2024-06-19 | 2024-06-17 | 0.080 | 141,248,000 | +0 | 2.34% | 11,299,840 |
| 2024-06-18 | 2024-06-14 | 0.083 | 141,248,000 | -23,000,000 | 2.34% | 11,723,584 |
| 2024-01-15 | 2024-01-11 | 0.067 | 164,248,000 | +300,000 | 2.72% | 11,004,616 |
| 2024-01-02 | 2023-12-28 | 0.064 | 163,948,000 | +100,000 | 2.72% | 10,492,672 |
| 2023-12-27 | 2023-12-21 | 0.067 | 163,848,000 | +16,000 | 2.72% | 10,977,816 |
| 2023-12-21 | 2023-12-19 | 0.067 | 163,832,000 | +200,000 | 2.72% | 10,976,744 |
| 2023-12-20 | 2023-12-18 | 0.065 | 163,632,000 | +72,000 | 2.71% | 10,636,080 |
| 2023-12-19 | 2023-12-15 | 0.067 | 163,560,000 | +4,000 | 2.71% | 10,958,520 |
| 2023-12-15 | 2023-12-13 | 0.063 | 163,556,000 | +4,000 | 2.71% | 10,304,028 |
| 2023-01-16 | 2023-01-12 | 0.164 | 163,552,000 | -1,000,000 | 2.71% | 26,822,528 |
| 2022-11-22 | 2022-11-18 | 0.168 | 164,552,000 | +5,000,000 | 2.73% | 27,644,736 |
| 2022-11-01 | 2022-10-28 | 0.183 | 159,552,000 | +1,676,000 | 2.65% | 29,198,016 |
| 2022-10-31 | 2022-10-27 | 0.185 | 157,876,000 | +328,000 | 2.62% | 29,207,060 |
| 2022-10-28 | 2022-10-26 | 0.183 | 157,548,000 | +1,000,000 | 2.61% | 28,831,284 |
| 2022-10-26 | 2022-10-24 | 0.189 | 156,548,000 | +4,344,000 | 2.60% | 29,587,572 |
| 2022-10-21 | 2022-10-19 | 0.200 | 152,204,000 | +3,000,000 | 2.52% | 30,440,800 |
| 2022-10-20 | 2022-10-18 | 0.198 | 149,204,000 | +2,000,000 | 2.48% | 29,542,392 |
| 2022-10-17 | 2022-10-13 | 0.198 | 147,204,000 | +564,000 | 2.44% | 29,146,392 |
| 2022-10-14 | 2022-10-12 | 0.198 | 146,640,000 | +3,308,000 | 2.43% | 29,034,720 |
| 2022-10-13 | 2022-10-11 | 0.190 | 143,332,000 | +1,780,000 | 2.38% | 27,233,080 |
| 2022-09-29 | 2022-09-27 | 0.159 | 141,552,000 | +16,000 | 2.35% | 22,506,768 |
| 2022-09-22 | 2022-09-20 | 0.213 | 141,536,000 | +92,000 | 2.35% | 30,147,168 |
| 2022-08-31 | 2022-08-29 | 0.255 | 141,444,000 | -108,000 | 2.35% | 36,068,220 |
| 2022-07-26 | 2022-07-22 | 0.260 | 141,552,000 | -1,064,000 | 2.35% | 36,803,520 |
| 2022-07-22 | 2022-07-20 | 0.255 | 142,616,000 | +12,000 | 2.49% | 36,367,080 |
| 2022-07-20 | 2022-07-18 | 0.236 | 142,604,000 | +1,724,000 | 2.49% | 33,654,544 |
| 2022-07-15 | 2022-07-13 | 0.243 | 140,880,000 | -136,000 | 2.46% | 34,233,840 |
| 2022-07-12 | 2022-07-08 | 0.234 | 141,016,000 | +100,000 | 2.46% | 32,997,744 |
| 2022-06-15 | 2022-06-13 | 0.237 | 140,916,000 | +420,000 | 2.46% | 33,397,092 |
| 2022-03-23 | 2022-03-21 | 0.237 | 140,496,000 | +20,000,000 | 2.45% | 33,297,552 |
| 2022-03-18 | 2022-03-16 | 0.232 | 120,496,000 | +32,000 | 2.10% | 27,955,072 |
| 2022-01-21 | 2022-01-19 | 0.295 | 120,464,000 | +3,528,000 | 2.11% | 35,536,880 |
| 2022-01-14 | 2022-01-12 | 0.240 | 116,936,000 | -500,000 | 2.05% | 28,064,640 |
| 2022-01-11 | 2022-01-07 | 0.223 | 117,436,000 | -752,000 | 2.06% | 26,188,228 |
| 2022-01-06 | 2022-01-04 | 0.193 | 118,188,000 | -200,000 | 2.08% | 22,810,284 |
| 2021-12-17 | 2021-12-15 | 0.188 | 118,388,000 | -76,000 | 2.08% | 22,256,944 |
| 2021-09-24 | 2021-09-21 | 0.130 | 118,464,000 | +80,000 | 2.08% | 15,400,320 |
| 2021-09-23 | 2021-09-20 | 0.133 | 118,384,000 | +200,000 | 2.08% | 15,745,072 |
| 2021-09-09 | 2021-09-07 | 0.124 | 118,184,000 | +200,000 | 2.15% | 14,654,816 |
| 2021-09-01 | 2021-08-30 | 0.135 | 117,984,000 | +40,000 | 2.15% | 15,927,840 |
| 2021-08-20 | 2021-08-18 | 0.151 | 117,944,000 | +500,000 | 2.15% | 17,809,544 |
| 2021-08-16 | 2021-08-12 | 0.139 | 117,444,000 | +88,000 | 2.14% | 16,324,716 |
| 2021-08-13 | 2021-08-11 | 0.150 | 117,356,000 | +12,000 | 2.14% | 17,603,400 |
| 2021-08-11 | 2021-08-09 | 0.138 | 117,344,000 | +920,000 | 2.14% | 16,193,472 |
| 2021-08-10 | 2021-08-06 | 0.093 | 116,424,000 | +7,840,000 | 2.12% | 10,827,432 |
| 2021-07-27 | 2021-07-23 | 0.088 | 108,584,000 | +5,500,000 | 1.98% | 9,555,392 |
| 2021-07-22 | 2021-07-20 | 0.088 | 103,084,000 | +12,988,000 | 1.88% | 9,071,392 |
| 2021-04-15 | 2021-04-13 | 0.087 | 90,096,000 | +16,000 | 1.64% | 7,838,352 |
| 2021-04-08 | 2021-04-01 | 0.118 | 90,080,000 | +132,000 | 1.64% | 10,629,440 |
| 2021-04-07 | 2021-03-31 | 0.153 | 89,948,000 | +28,000 | 1.64% | 13,762,044 |
| 2021-04-01 | 2021-03-30 | 0.130 | 89,920,000 | -12,000 | 1.64% | 11,689,600 |
| 2021-02-10 | 2021-02-08 | 0.074 | 89,932,000 | -1,588,000 | 1.64% | 6,654,968 |
| 2021-01-11 | 2021-01-07 | 0.086 | 91,520,000 | -540,000 | 1.67% | 7,870,720 |
| 2021-01-06 | 2021-01-04 | 0.074 | 92,060,000 | +12,000 | 1.68% | 6,812,440 |
| 2020-07-03 | 2020-06-30 | 0.076 | 92,048,000 | +4,000 | 1.68% | 6,995,648 |
| 2020-04-03 | 2020-04-01 | 0.089 | 92,044,000 | +12,000 | 1.68% | 8,191,916 |
| 2020-04-02 | 2020-03-31 | 0.089 | 92,032,000 | +980,000 | 1.68% | 8,190,848 |
| 2020-04-01 | 2020-03-30 | 0.090 | 91,052,000 | +940,000 | 1.66% | 8,194,680 |
| 2020-03-31 | 2020-03-27 | 0.089 | 90,112,000 | +444,000 | 1.64% | 8,019,968 |
| 2020-03-30 | 2020-03-26 | 0.092 | 89,668,000 | +4,000 | 1.63% | 8,249,456 |
| 2020-03-26 | 2020-03-24 | 0.105 | 89,664,000 | +40,000 | 1.63% | 9,414,720 |
| 2020-03-25 | 2020-03-23 | 0.099 | 89,624,000 | +72,000 | 1.63% | 8,872,776 |
| 2020-03-24 | 2020-03-20 | 0.092 | 89,552,000 | +36,000 | 1.63% | 8,238,784 |
| 2020-03-16 | 2020-03-12 | 0.120 | 89,516,000 | +304,000 | 1.63% | 10,741,920 |
| 2020-03-13 | 2020-03-11 | 0.125 | 89,212,000 | +136,000 | 1.63% | 11,151,500 |
| 2020-03-12 | 2020-03-10 | 0.128 | 89,076,000 | +80,000 | 1.62% | 11,401,728 |
| 2020-03-09 | 2020-03-05 | 0.130 | 88,996,000 | +212,000 | 1.62% | 11,569,480 |
| 2020-03-06 | 2020-03-04 | 0.128 | 88,784,000 | +24,000 | 1.62% | 11,364,352 |
| 2020-03-05 | 2020-03-03 | 0.129 | 88,760,000 | +264,000 | 1.62% | 11,450,040 |
| 2020-03-04 | 2020-03-02 | 0.134 | 88,496,000 | -140,000 | 1.61% | 11,858,464 |
| 2020-03-03 | 2020-02-28 | 0.126 | 88,636,000 | +140,000 | 1.62% | 11,168,136 |
| 2020-03-02 | 2020-02-27 | 0.136 | 88,496,000 | +152,000 | 1.61% | 12,035,456 |
| 2020-02-28 | 2020-02-26 | 0.142 | 88,344,000 | +52,000 | 1.61% | 12,544,848 |
| 2020-02-27 | 2020-02-25 | 0.136 | 88,292,000 | +136,000 | 1.61% | 12,007,712 |
| 2020-02-26 | 2020-02-24 | 0.140 | 88,156,000 | +252,000 | 1.61% | 12,341,840 |
| 2020-02-25 | 2020-02-21 | 0.143 | 87,904,000 | +84,000 | 1.60% | 12,570,272 |
| 2020-02-24 | 2020-02-20 | 0.141 | 87,820,000 | +24,000 | 1.60% | 12,382,620 |
| 2020-02-21 | 2020-02-19 | 0.149 | 87,796,000 | +708,000 | 1.60% | 13,081,604 |
| 2020-02-18 | 2020-02-14 | 0.151 | 87,088,000 | +132,000 | 1.59% | 13,150,288 |
| 2020-02-17 | 2020-02-13 | 0.151 | 86,956,000 | +148,000 | 1.58% | 13,130,356 |
| 2020-02-10 | 2020-02-06 | 0.154 | 86,808,000 | +88,000 | 1.58% | 13,368,432 |
| 2020-02-05 | 2020-02-03 | 0.157 | 86,720,000 | +24,000 | 1.58% | 13,615,040 |
| 2020-02-04 | 2020-01-31 | 0.159 | 86,696,000 | +252,000 | 1.58% | 13,784,664 |
| 2020-02-03 | 2020-01-30 | 0.160 | 86,444,000 | +1,492,000 | 1.58% | 13,831,040 |
| 2020-01-30 | 2020-01-24 | 0.162 | 84,952,000 | +380,000 | 1.55% | 13,762,224 |
| 2020-01-29 | 2020-01-22 | 0.161 | 84,572,000 | +28,000 | 1.54% | 13,616,092 |
| 2020-01-23 | 2020-01-21 | 0.159 | 84,544,000 | +952,000 | 1.54% | 13,442,496 |
| 2020-01-22 | 2020-01-20 | 0.164 | 83,592,000 | +44,000 | 1.52% | 13,709,088 |
| 2020-01-21 | 2020-01-17 | 0.166 | 83,548,000 | +168,000 | 1.52% | 13,868,968 |
| 2020-01-20 | 2020-01-16 | 0.167 | 83,380,000 | +160,000 | 1.52% | 13,924,460 |
| 2020-01-17 | 2020-01-15 | 0.166 | 83,220,000 | +396,000 | 1.52% | 13,814,520 |
| 2020-01-16 | 2020-01-14 | 0.166 | 82,824,000 | +312,000 | 1.51% | 13,748,784 |
| 2020-01-15 | 2020-01-13 | 0.167 | 82,512,000 | +872,000 | 1.50% | 13,779,504 |
| 2020-01-14 | 2020-01-10 | 0.167 | 81,640,000 | +1,044,000 | 1.49% | 13,633,880 |
| 2020-01-13 | 2020-01-09 | 0.167 | 80,596,000 | +2,256,000 | 1.47% | 13,459,532 |
| 2020-01-10 | 2020-01-08 | 0.167 | 78,340,000 | +400,000 | 1.43% | 13,082,780 |
| 2020-01-09 | 2020-01-07 | 0.165 | 77,940,000 | +472,000 | 1.42% | 12,860,100 |
| 2020-01-08 | 2020-01-06 | 0.163 | 77,468,000 | +132,000 | 1.41% | 12,627,284 |
| 2020-01-07 | 2020-01-03 | 0.164 | 77,336,000 | +448,000 | 1.41% | 12,683,104 |
| 2020-01-06 | 2020-01-02 | 0.165 | 76,888,000 | +748,000 | 1.40% | 12,686,520 |
| 2020-01-03 | 2019-12-31 | 0.163 | 76,140,000 | +200,000 | 1.39% | 12,410,820 |
| 2019-12-30 | 2019-12-24 | 0.162 | 75,940,000 | +420,000 | 1.42% | 12,302,280 |
| 2019-12-20 | 2019-12-18 | 0.158 | 75,520,000 | +192,000 | 1.41% | 11,932,160 |
| 2019-12-19 | 2019-12-17 | 0.166 | 75,328,000 | +532,000 | 1.41% | 12,504,448 |
| 2019-12-17 | 2019-12-13 | 0.167 | 74,796,000 | +320,000 | 1.40% | 12,490,932 |
| 2019-12-16 | 2019-12-12 | 0.169 | 74,476,000 | +1,960,000 | 1.40% | 12,586,444 |
| 2019-12-13 | 2019-12-11 | 0.165 | 72,516,000 | +1,868,000 | 1.36% | 11,965,140 |
| 2019-12-12 | 2019-12-10 | 0.152 | 70,648,000 | +68,000 | 1.32% | 10,738,496 |
| 2019-12-11 | 2019-12-09 | 0.164 | 70,580,000 | +1,268,000 | 1.32% | 11,575,120 |
| 2019-12-10 | 2019-12-06 | 0.159 | 69,312,000 | +11,660,000 | 1.30% | 11,020,608 |
| 2019-12-09 | 2019-12-05 | 0.153 | 57,652,000 | +2,868,000 | 1.08% | 8,820,756 |
| 2019-11-12 | 2019-11-08 | 0.152 | 54,784,000 | -68,000 | 1.03% | 8,327,168 |
| 2019-10-18 | 2019-10-16 | 0.160 | 54,852,000 | +96,000 | 1.19% | 8,776,320 |
| 2019-10-16 | 2019-10-14 | 0.167 | 54,756,000 | +288,000 | 1.19% | 9,144,252 |
| 2019-10-14 | 2019-10-10 | 0.166 | 54,468,000 | +388,000 | 1.18% | 9,041,688 |
| 2019-10-03 | 2019-09-30 | 0.172 | 54,080,000 | +196,000 | 1.18% | 9,301,760 |
| 2019-09-06 | 2019-09-04 | 0.169 | 53,884,000 | -4,000 | 1.17% | 9,106,396 |
| 2019-08-22 | 2019-08-20 | 0.164 | 53,888,000 | +404,000 | 1.17% | 8,837,632 |
| 2019-08-21 | 2019-08-19 | 0.166 | 53,484,000 | +60,000 | 1.16% | 8,878,344 |
| 2019-08-20 | 2019-08-16 | 0.167 | 53,424,000 | +28,000 | 1.16% | 8,921,808 |
| 2019-08-08 | 2019-08-06 | 0.178 | 53,396,000 | -32,000 | 1.16% | 9,504,488 |
| 2019-08-06 | 2019-08-02 | 0.175 | 53,428,000 | +40,000 | 1.16% | 9,349,900 |
| 2019-07-31 | 2019-07-29 | 0.183 | 53,388,000 | +236,000 | 1.16% | 9,770,004 |
| 2019-07-25 | 2019-07-23 | 0.226 | 53,152,000 | -312,000 | 1.16% | 12,012,352 |
| 2019-06-21 | 2019-06-19 | 0.186 | 53,464,000 | +40,000 | 1.24% | 9,944,304 |
| 2019-06-20 | 2019-06-18 | 0.180 | 53,424,000 | -204,000 | 1.24% | 9,616,320 |
| 2019-06-18 | 2019-06-14 | 0.170 | 53,628,000 | +40,000 | 1.25% | 9,116,760 |
| 2019-06-11 | 2019-06-06 | 0.185 | 53,588,000 | +200,000 | 1.25% | 9,913,780 |
| 2019-06-03 | 2019-05-30 | 0.193 | 53,388,000 | +40,000 | 1.24% | 10,303,884 |
| 2019-05-10 | 2019-05-08 | 0.211 | 53,348,000 | +12,000 | 1.24% | 11,256,428 |
| 2019-05-02 | 2019-04-29 | 0.244 | 53,336,000 | -48,000 | 1.24% | 13,013,984 |
| 2019-04-29 | 2019-04-25 | 0.233 | 53,384,000 | -112,000 | 1.24% | 12,438,472 |
| 2019-04-25 | 2019-04-23 | 0.214 | 53,496,000 | -100,000 | 1.24% | 11,448,144 |
| 2019-04-17 | 2019-04-15 | 0.200 | 53,596,000 | +60,000 | 1.25% | 10,719,200 |
| 2019-04-12 | 2019-04-10 | 0.200 | 53,536,000 | +748,000 | 1.25% | 10,707,200 |
| 2019-04-11 | 2019-04-09 | 0.203 | 52,788,000 | +252,000 | 1.23% | 10,715,964 |
| 2019-04-08 | 2019-04-03 | 0.205 | 52,536,000 | +1,164,000 | 1.22% | 10,769,880 |
| 2019-03-18 | 2019-03-14 | 0.194 | 51,372,000 | -16,000 | 1.20% | 9,966,168 |
| 2019-03-15 | 2019-03-13 | 0.196 | 51,388,000 | +8,000 | 1.20% | 10,072,048 |
| 2019-03-14 | 2019-03-12 | 0.200 | 51,380,000 | -60,000 | 1.20% | 10,276,000 |
| 2019-03-11 | 2019-03-07 | 0.193 | 51,440,000 | +80,000 | 1.20% | 9,927,920 |
| 2019-02-28 | 2019-02-26 | 0.196 | 51,360,000 | -100,000 | 1.19% | 10,066,560 |
| 2019-02-22 | 2019-02-20 | 0.195 | 51,460,000 | -48,000 | 1.20% | 10,034,700 |
| 2019-01-18 | 2019-01-16 | 0.170 | 51,508,000 | +4,000 | 1.20% | 8,756,360 |
| 2019-01-09 | 2019-01-07 | 0.151 | 51,504,000 | +4,000 | 1.20% | 7,777,104 |
| 2019-01-04 | 2019-01-02 | 0.141 | 51,500,000 | -60,000 | 1.20% | 7,261,500 |
| 2018-12-28 | 2018-12-24 | 0.141 | 51,560,000 | +120,000 | 1.20% | 7,269,960 |
| 2018-12-18 | 2018-12-14 | 0.131 | 51,440,000 | +272,000 | 1.20% | 6,738,640 |
| 2018-12-12 | 2018-12-10 | 0.135 | 51,168,000 | +1,000,000 | 1.19% | 6,907,680 |
| 2018-12-11 | 2018-12-07 | 0.156 | 50,168,000 | +1,000,000 | 1.17% | 7,826,208 |
| 2018-12-10 | 2018-12-06 | 0.170 | 49,168,000 | +1,000,000 | 1.14% | 8,358,560 |
| 2018-11-28 | 2018-11-26 | 0.171 | 48,168,000 | +772,000 | 1.12% | 8,236,728 |
| 2018-11-13 | 2018-11-09 | 0.171 | 47,396,000 | +664,000 | 1.10% | 8,104,716 |
| 2018-11-09 | 2018-11-07 | 0.168 | 46,732,000 | +500,000 | 1.09% | 7,850,976 |
| 2018-10-23 | 2018-10-19 | 0.165 | 46,232,000 | +1,504,000 | 1.08% | 7,628,280 |
| 2018-10-22 | 2018-10-18 | 0.175 | 44,728,000 | +388,000 | 1.04% | 7,827,400 |
| 2018-10-15 | 2018-10-11 | 0.165 | 44,340,000 | +1,596,000 | 1.03% | 7,316,100 |
| 2018-10-12 | 2018-10-10 | 0.175 | 42,744,000 | +200,000 | 0.99% | 7,480,200 |
| 2018-10-11 | 2018-10-09 | 0.175 | 42,544,000 | +1,000,000 | 0.99% | 7,445,200 |
| 2018-10-08 | 2018-10-04 | 0.175 | 41,544,000 | +228,000 | 0.97% | 7,270,200 |
| 2018-10-04 | 2018-10-02 | 0.181 | 41,316,000 | +700,000 | 0.96% | 7,478,196 |
| 2018-09-28 | 2018-09-26 | 0.175 | 40,616,000 | +548,000 | 0.94% | 7,107,800 |
| 2018-09-10 | 2018-09-06 | 0.194 | 40,068,000 | +404,000 | 0.93% | 7,773,192 |
| 2018-08-22 | 2018-08-20 | 0.184 | 39,664,000 | +100,000 | 0.92% | 7,298,176 |
| 2018-08-13 | 2018-08-09 | 0.185 | 39,564,000 | +40,000 | 0.92% | 7,319,340 |
| 2018-08-10 | 2018-08-08 | 0.190 | 39,524,000 | +100,000 | 0.92% | 7,509,560 |
| 2018-08-09 | 2018-08-07 | 0.181 | 39,424,000 | +436,000 | 0.92% | 7,135,744 |
| 2018-08-08 | 2018-08-06 | 0.188 | 38,988,000 | +200,000 | 0.91% | 7,329,744 |
| 2018-08-07 | 2018-08-03 | 0.192 | 38,788,000 | +64,000 | 0.90% | 7,447,296 |
| 2018-08-06 | 2018-08-02 | 0.192 | 38,724,000 | +164,000 | 0.90% | 7,435,008 |
| 2018-08-03 | 2018-08-01 | 0.195 | 38,560,000 | +636,000 | 0.90% | 7,519,200 |
| 2018-08-02 | 2018-07-31 | 0.192 | 37,924,000 | +1,264,000 | 0.88% | 7,281,408 |
| 2018-08-01 | 2018-07-30 | 0.171 | 36,660,000 | +244,000 | 0.85% | 6,268,860 |
| 2018-07-31 | 2018-07-27 | 0.196 | 36,416,000 | +72,000 | 0.85% | 7,137,536 |
| 2018-07-30 | 2018-07-26 | 0.196 | 36,344,000 | +176,000 | 0.85% | 7,123,424 |
| 2018-07-27 | 2018-07-25 | 0.162 | 36,168,000 | +308,000 | 0.84% | 5,859,216 |
| 2018-07-26 | 2018-07-24 | 0.147 | 35,860,000 | +204,000 | 0.83% | 5,271,420 |
| 2018-07-24 | 2018-07-20 | 0.143 | 35,656,000 | +1,200,000 | 0.83% | 5,098,808 |
| 2018-07-23 | 2018-07-19 | 0.137 | 34,456,000 | +16,000 | 0.80% | 4,720,472 |
| 2018-07-20 | 2018-07-18 | 0.135 | 34,440,000 | +700,000 | 0.80% | 4,649,400 |
| 2018-07-19 | 2018-07-17 | 0.130 | 33,740,000 | +4,000 | 0.79% | 4,386,200 |
| 2018-07-18 | 2018-07-16 | 0.126 | 33,736,000 | +196,000 | 0.78% | 4,250,736 |
| 2018-07-17 | 2018-07-13 | 0.124 | 33,540,000 | +2,392,000 | 0.78% | 4,158,960 |
| 2018-04-30 | 2018-04-26 | 0.113 | 31,148,000 | -1,860,000 | 0.72% | 3,519,724 |
| 2018-03-21 | 2018-03-19 | 0.127 | 33,008,000 | -572,000 | 0.77% | 4,192,016 |
| 2018-03-20 | 2018-03-16 | 0.123 | 33,580,000 | -280,000 | 0.78% | 4,130,340 |
| 2018-03-19 | 2018-03-15 | 0.123 | 33,860,000 | -100,000 | 0.79% | 4,164,780 |
| 2018-03-16 | 2018-03-14 | 0.124 | 33,960,000 | -500,000 | 0.79% | 4,211,040 |
| 2018-03-15 | 2018-03-13 | 0.124 | 34,460,000 | -400,000 | 0.80% | 4,273,040 |
| 2018-03-14 | 2018-03-12 | 0.123 | 34,860,000 | -6,808,000 | 0.81% | 4,287,780 |
| 2018-01-10 | 2018-01-08 | 0.130 | 41,668,000 | +992,000 | 0.97% | 5,416,840 |
| 2018-01-08 | 2018-01-04 | 0.143 | 40,676,000 | +324,000 | 0.95% | 5,816,668 |
| 2018-01-05 | 2018-01-03 | 0.139 | 40,352,000 | +132,000 | 0.94% | 5,608,928 |
| 2018-01-03 | 2017-12-29 | 0.147 | 40,220,000 | +164,000 | 0.94% | 5,912,340 |
| 2018-01-02 | 2017-12-28 | 0.141 | 40,056,000 | +560,000 | 0.93% | 5,647,896 |
| 2017-12-29 | 2017-12-27 | 0.140 | 39,496,000 | +556,000 | 0.92% | 5,529,440 |
| 2017-09-25 | 2017-09-21 | 0.140 | 38,940,000 | +100,000 | 0.91% | 5,451,600 |
| 2017-05-02 | 2017-04-27 | 0.202 | 38,840,000 | -400,000 | 0.90% | 7,845,680 |
| 2017-03-01 | 2017-02-27 | 0.231 | 39,240,000 | +400,000 | 0.91% | 9,064,440 |
| 2017-02-21 | 2017-02-17 | 0.255 | 38,840,000 | -400,000 | 0.90% | 9,904,200 |
| 2017-02-20 | 2017-02-16 | 0.244 | 39,240,000 | +300,000 | 0.91% | 9,574,560 |
| 2017-02-14 | 2017-02-10 | 0.226 | 38,940,000 | -100,000 | 0.91% | 8,800,440 |
| 2017-02-13 | 2017-02-09 | 0.213 | 39,040,000 | -168,000 | 0.91% | 8,315,520 |
| 2017-02-09 | 2017-02-07 | 0.228 | 39,208,000 | +268,000 | 0.91% | 8,939,424 |
| 2017-01-19 | 2017-01-17 | 0.202 | 38,940,000 | -3,412,000 | 0.91% | 7,865,880 |
| 2017-01-18 | 2017-01-16 | 0.212 | 42,352,000 | +3,412,000 | 0.99% | 8,978,624 |
| 2017-01-16 | 2017-01-12 | 0.210 | 38,940,000 | -1,996,000 | 0.91% | 8,177,400 |
| 2017-01-13 | 2017-01-11 | 0.211 | 40,936,000 | -3,324,000 | 0.95% | 8,637,496 |
| 2017-01-12 | 2017-01-10 | 0.212 | 44,260,000 | -4,724,000 | 1.03% | 9,383,120 |
| 2017-01-11 | 2017-01-09 | 0.219 | 48,984,000 | +5,432,000 | 1.14% | 10,727,496 |
| 2017-01-10 | 2017-01-06 | 0.228 | 43,552,000 | +4,712,000 | 1.02% | 9,929,856 |
| 2017-01-05 | 2017-01-03 | 0.188 | 38,840,000 | -40,000 | 0.91% | 7,301,920 |
| 2016-12-05 | 2016-12-01 | 0.228 | 38,880,000 | +216,000 | 0.91% | 8,864,640 |
| 2016-10-28 | 2016-10-26 | 0.249 | 38,664,000 | -100,000 | 0.90% | 9,627,336 |
| 2016-10-25 | 2016-10-20 | 0.265 | 38,764,000 | +308,000 | 0.90% | 10,272,460 |
| 2016-10-19 | 2016-10-17 | 0.285 | 38,456,000 | +100,000 | 0.90% | 10,959,960 |
| 2016-10-18 | 2016-10-14 | 0.255 | 38,356,000 | -1,388,000 | 0.89% | 9,780,780 |
| 2016-10-13 | 2016-10-11 | 0.247 | 39,744,000 | +1,388,000 | 0.93% | 9,816,768 |
| 2016-10-11 | 2016-10-06 | 0.239 | 38,356,000 | +4,000 | 0.89% | 9,167,084 |
| 2016-10-05 | 2016-10-03 | 0.235 | 38,352,000 | -1,300,000 | 0.89% | 9,012,720 |
| 2016-10-03 | 2016-09-29 | 0.240 | 39,652,000 | -2,620,000 | 0.92% | 9,516,480 |
| 2016-09-30 | 2016-09-28 | 0.232 | 42,272,000 | -100,000 | 0.99% | 9,807,104 |
| 2016-09-29 | 2016-09-27 | 0.241 | 42,372,000 | -4,000 | 0.99% | 10,211,652 |
| 2016-09-27 | 2016-09-23 | 0.242 | 42,376,000 | +400,000 | 0.99% | 10,254,992 |
| 2016-09-26 | 2016-09-22 | 0.255 | 41,976,000 | +3,436,000 | 0.98% | 10,703,880 |
| 2016-09-23 | 2016-09-21 | 0.242 | 38,540,000 | -16,000 | 0.90% | 9,326,680 |
| 2016-09-19 | 2016-09-14 | 0.224 | 38,556,000 | -612,000 | 0.90% | 8,636,544 |
| 2016-09-15 | 2016-09-13 | 0.213 | 39,168,000 | +4,000 | 0.91% | 8,342,784 |
| 2016-09-14 | 2016-09-12 | 0.195 | 39,164,000 | -204,000 | 0.92% | 7,636,980 |
| 2016-09-12 | 2016-09-08 | 0.170 | 39,368,000 | +120,000 | 0.92% | 6,692,560 |
| 2016-09-09 | 2016-09-07 | 0.176 | 39,248,000 | +264,000 | 0.92% | 6,907,648 |
| 2016-09-08 | 2016-09-06 | 0.190 | 38,984,000 | +40,000 | 0.92% | 7,406,960 |
| 2016-09-07 | 2016-09-05 | 0.193 | 38,944,000 | +616,000 | 0.91% | 7,516,192 |
| 2016-09-06 | 2016-09-02 | 0.196 | 38,328,000 | +576,000 | 0.90% | 7,512,288 |
| 2016-09-05 | 2016-09-01 | 0.170 | 37,752,000 | +1,024,000 | 0.89% | 6,417,840 |
| 2016-09-02 | 2016-08-31 | 0.187 | 36,728,000 | +200,000 | 0.86% | 6,868,136 |
| 2016-09-01 | 2016-08-30 | 0.200 | 36,528,000 | +100,000 | 0.86% | 7,305,600 |
| 2016-08-31 | 2016-08-29 | 0.209 | 36,428,000 | +100,000 | 0.86% | 7,613,452 |
| 2016-08-26 | 2016-08-24 | 0.255 | 36,328,000 | +40,000 | 0.85% | 9,263,640 |
| 2016-08-24 | 2016-08-22 | 0.315 | 36,288,000 | -5,812,000 | 0.85% | 11,430,720 |
| 2016-08-19 | 2016-08-17 | 0.113 | 42,100,000 | +4,148,000 | 0.99% | 4,757,300 |
| 2016-08-16 | 2016-08-12 | 0.107 | 37,952,000 | +488,000 | 0.89% | 4,060,864 |
| 2016-08-15 | 2016-08-11 | 0.107 | 37,464,000 | +1,276,000 | 0.88% | 4,008,648 |
| 2016-07-25 | 2016-07-21 | 0.108 | 36,188,000 | +700,000 | 0.85% | 3,908,304 |
| 2016-07-06 | 2016-07-04 | 0.134 | 35,488,000 | -200,000 | 0.85% | 4,755,392 |
| 2016-07-04 | 2016-06-29 | 0.144 | 35,688,000 | +200,000 | 0.85% | 5,139,072 |
| 2016-06-30 | 2016-06-28 | 0.148 | 35,488,000 | -304,000 | 0.85% | 5,252,224 |
| 2016-06-29 | 2016-06-27 | 0.149 | 35,792,000 | +304,000 | 0.86% | 5,333,008 |
| 2016-06-28 | 2016-06-24 | 0.140 | 35,488,000 | -260,000 | 0.85% | 4,968,320 |
| 2016-06-27 | 2016-06-23 | 0.148 | 35,748,000 | +16,000 | 0.86% | 5,290,704 |
| 2016-06-21 | 2016-06-17 | 0.145 | 35,732,000 | +260,000 | 0.86% | 5,181,140 |
| 2016-05-31 | 2016-05-27 | 0.236 | 35,472,000 | +1,520,000 | 0.85% | 8,371,392 |
| 2016-05-20 | 2016-05-18 | 0.240 | 33,952,000 | +8,000 | 0.81% | 8,148,480 |
| 2016-05-11 | 2016-05-09 | 0.260 | 33,944,000 | +300,000 | 0.81% | 8,825,440 |
| 2016-05-10 | 2016-05-06 | 0.275 | 33,644,000 | +196,000 | 0.81% | 9,252,100 |
| 2016-05-09 | 2016-05-05 | 0.295 | 33,448,000 | +1,676,000 | 0.80% | 9,867,160 |
| 2016-04-29 | 2016-04-27 | 0.295 | 31,772,000 | +12,000 | 0.76% | 9,372,740 |
| 2016-04-15 | 2016-04-13 | 0.365 | 31,760,000 | -8,000 | 0.77% | 11,592,400 |
| 2016-04-12 | 2016-04-08 | 0.350 | 31,768,000 | +120,000 | 0.77% | 11,118,800 |
| 2016-03-30 | 2016-03-24 | 0.380 | 31,648,000 | -20,000 | 0.78% | 12,026,240 |
| 2016-03-22 | 2016-03-18 | 0.375 | 31,668,000 | +20,000 | 0.78% | 11,875,500 |
| 2016-02-12 | 2016-02-05 | 0.390 | 31,648,000 | -92,000 | 0.78% | 12,342,720 |
| 2016-01-28 | 2016-01-26 | 0.385 | 31,740,000 | -332,000 | 0.78% | 12,219,900 |
| 2016-01-27 | 2016-01-25 | 0.410 | 32,072,000 | -332,000 | 0.79% | 13,149,520 |
| 2016-01-21 | 2016-01-19 | 0.405 | 32,404,000 | +372,000 | 0.80% | 13,123,620 |
| 2016-01-11 | 2016-01-07 | 0.435 | 32,032,000 | -216,000 | 0.79% | 13,933,920 |
| 2016-01-08 | 2016-01-06 | 0.455 | 32,248,000 | -492,000 | 0.80% | 14,672,840 |
| 2016-01-07 | 2016-01-05 | 0.455 | 32,740,000 | -200,000 | 0.81% | 14,896,700 |
| 2016-01-05 | 2015-12-31 | 0.500 | 32,940,000 | +120,000 | 0.81% | 16,470,000 |
| 2015-12-18 | 2015-12-16 | 0.530 | 32,820,000 | -360,000 | 0.83% | 17,394,600 |
| 2015-12-16 | 2015-12-14 | 0.495 | 33,180,000 | +416,000 | 0.84% | 16,424,100 |
| 2015-12-15 | 2015-12-11 | 0.500 | 32,764,000 | +80,000 | 0.83% | 16,382,000 |
| 2015-12-14 | 2015-12-10 | 0.485 | 32,684,000 | +100,000 | 0.83% | 15,851,740 |
| 2015-12-11 | 2015-12-09 | 0.520 | 32,584,000 | +120,000 | 0.83% | 16,943,680 |
| 2015-12-08 | 2015-12-04 | 0.530 | 32,464,000 | +412,000 | 0.82% | 17,205,920 |
| 2015-12-07 | 2015-12-03 | 0.530 | 32,052,000 | +60,000 | 0.81% | 16,987,560 |
| 2015-12-04 | 2015-12-02 | 0.500 | 31,992,000 | -32,000 | 0.81% | 15,996,000 |
| 2015-11-27 | 2015-11-25 | 0.610 | 32,024,000 | +200,000 | 0.81% | 19,534,640 |
| 2015-11-24 | 2015-11-20 | 0.630 | 31,824,000 | +12,000 | 0.81% | 20,049,120 |
| 2015-11-18 | 2015-11-16 | 0.700 | 31,812,000 | +560,000 | 0.81% | 22,268,400 |
| 2015-11-17 | 2015-11-13 | 0.700 | 31,252,000 | +400,000 | 0.79% | 21,876,400 |
| 2015-11-12 | 2015-11-10 | 0.740 | 30,852,000 | +24,000 | 0.78% | 22,830,480 |
| 2015-11-09 | 2015-11-05 | 0.740 | 30,828,000 | -52,000 | 0.78% | 22,812,720 |
| 2015-11-06 | 2015-11-04 | 0.780 | 30,880,000 | -60,000 | 0.78% | 24,086,400 |
| 2015-10-30 | 2015-10-28 | 0.700 | 30,940,000 | -20,000 | 0.79% | 21,658,000 |
| 2015-10-29 | 2015-10-27 | 0.830 | 30,960,000 | +80,000 | 0.79% | 25,696,800 |
| 2015-10-27 | 2015-10-23 | 0.740 | 30,880,000 | +20,000 | 0.78% | 22,851,200 |
| 2015-10-16 | 2015-10-14 | 0.590 | 30,860,000 | -60,000 | 0.78% | 18,207,400 |
| 2015-09-02 | 2015-08-31 | 0.485 | 30,920,000 | -16,000 | 0.79% | 14,996,200 |
| 2015-09-01 | 2015-08-28 | 0.500 | 30,936,000 | +16,000 | 0.79% | 15,468,000 |
| 2015-08-27 | 2015-08-25 | 0.450 | 30,920,000 | +72,000 | 0.79% | 13,914,000 |
| 2015-08-26 | 2015-08-24 | 0.435 | 30,848,000 | +96,000 | 0.78% | 13,418,880 |
| 2015-08-18 | 2015-08-14 | 0.630 | 30,752,000 | -668,000 | 0.78% | 19,373,760 |
| 2015-08-14 | 2015-08-12 | 0.540 | 31,420,000 | +40,000 | 0.80% | 16,966,800 |
| 2015-08-13 | 2015-08-11 | 0.590 | 31,380,000 | -52,000 | 0.80% | 18,514,200 |
| 2015-08-12 | 2015-08-10 | 0.580 | 31,432,000 | -16,000 | 0.80% | 18,230,560 |
| 2015-08-11 | 2015-08-07 | 0.520 | 31,448,000 | +1,412,000 | 0.80% | 16,352,960 |
| 2015-07-31 | 2015-07-29 | 0.590 | 30,036,000 | -80,000 | 0.76% | 17,721,240 |
| 2015-07-30 | 2015-07-28 | 0.600 | 30,116,000 | -24,000 | 0.76% | 18,069,600 |
| 2015-07-28 | 2015-07-24 | 0.660 | 30,140,000 | -100,000 | 0.77% | 19,892,400 |
| 2015-07-24 | 2015-07-22 | 0.670 | 30,240,000 | -12,000 | 0.77% | 20,260,800 |
| 2015-07-17 | 2015-07-15 | 0.630 | 30,252,000 | -92,000 | 0.77% | 19,058,760 |
| 2015-07-14 | 2015-07-10 | 0.700 | 30,344,000 | +160,000 | 0.77% | 21,240,800 |
| 2015-07-13 | 2015-07-09 | 0.600 | 30,184,000 | +16,000 | 0.77% | 18,110,400 |
| 2015-07-10 | 2015-07-08 | 0.440 | 30,168,000 | +8,000 | 0.77% | 13,273,920 |
| 2015-07-09 | 2015-07-07 | 0.580 | 30,160,000 | +8,000 | 0.77% | 17,492,800 |
| 2015-07-08 | 2015-07-06 | 0.560 | 30,152,000 | -748,000 | 0.77% | 16,885,120 |
| 2015-07-02 | 2015-06-29 | 0.790 | 30,900,000 | +1,040,000 | 0.78% | 24,411,000 |
| 2015-06-30 | 2015-06-26 | 0.830 | 29,860,000 | -980,000 | 0.76% | 24,783,800 |
| 2015-06-29 | 2015-06-25 | 0.840 | 30,840,000 | -116,000 | 0.78% | 25,905,600 |
| 2015-06-25 | 2015-06-23 | 0.850 | 30,956,000 | +32,000 | 0.79% | 26,312,600 |
| 2015-06-24 | 2015-06-22 | 0.810 | 30,924,000 | +116,000 | 0.79% | 25,048,440 |
| 2015-06-23 | 2015-06-19 | 0.880 | 30,808,000 | +68,000 | 0.78% | 27,111,040 |
| 2015-06-22 | 2015-06-18 | 0.880 | 30,740,000 | +16,000 | 0.78% | 27,051,200 |
| 2015-06-17 | 2015-06-15 | 0.880 | 30,724,000 | -12,000 | 0.78% | 27,037,120 |
| 2015-06-16 | 2015-06-12 | 0.920 | 30,736,000 | +520,000 | 0.78% | 28,277,120 |
| 2015-06-15 | 2015-06-11 | 0.900 | 30,216,000 | +28,000 | 0.77% | 27,194,400 |
| 2015-06-12 | 2015-06-10 | 0.910 | 30,188,000 | +28,000 | 0.77% | 27,471,080 |
| 2015-06-11 | 2015-06-09 | 0.920 | 30,160,000 | -44,000 | 0.77% | 27,747,200 |
| 2015-06-10 | 2015-06-08 | 0.920 | 30,204,000 | +80,000 | 0.77% | 27,787,680 |
| 2015-06-08 | 2015-06-04 | 0.960 | 30,124,000 | +76,000 | 0.77% | 28,919,040 |
| 2015-06-05 | 2015-06-03 | 0.980 | 30,048,000 | +60,000 | 0.76% | 29,447,040 |
| 2015-06-04 | 2015-06-02 | 0.980 | 29,988,000 | -760,000 | 0.76% | 29,388,240 |
| 2015-06-03 | 2015-06-01 | 1.050 | 30,748,000 | -300,000 | 0.78% | 32,285,400 |
| 2015-05-29 | 2015-05-27 | 1.110 | 31,048,000 | -260,000 | 0.79% | 34,463,280 |
| 2015-05-28 | 2015-05-26 | 1.120 | 31,308,000 | +224,000 | 0.80% | 35,064,960 |
| 2015-05-27 | 2015-05-22 | 1.110 | 31,084,000 | +292,000 | 0.79% | 34,503,240 |
| 2015-05-22 | 2015-05-20 | 1.060 | 30,792,000 | +16,000 | 0.78% | 32,639,520 |
| 2015-05-21 | 2015-05-19 | 1.200 | 30,776,000 | -100,000 | 0.78% | 36,931,200 |
| 2015-05-20 | 2015-05-18 | 0.890 | 30,876,000 | +892,000 | 0.78% | 27,479,640 |
| 2015-05-19 | 2015-05-15 | 0.960 | 29,984,000 | +488,000 | 0.76% | 28,784,640 |
| 2015-05-18 | 2015-05-14 | 0.990 | 29,496,000 | +1,136,000 | 0.75% | 29,201,040 |
| 2015-05-15 | 2015-05-13 | 1.060 | 28,360,000 | +444,000 | 0.72% | 30,061,600 |
| 2015-05-14 | 2015-05-12 | 1.050 | 27,916,000 | +4,732,000 | 0.71% | 29,311,800 |
| 2015-05-13 | 2015-05-11 | 1.170 | 23,184,000 | +2,312,000 | 0.59% | 27,125,280 |
| 2015-05-12 | 2015-05-08 | 1.160 | 20,872,000 | +1,812,000 | 0.53% | 24,211,520 |
| 2015-05-11 | 2015-05-07 | 1.140 | 19,060,000 | +1,196,000 | 0.48% | 21,728,400 |
| 2015-05-08 | 2015-05-06 | 1.190 | 17,864,000 | +1,000,000 | 0.45% | 21,258,160 |
| 2015-05-07 | 2015-05-05 | 1.200 | 16,864,000 | +28,000 | 0.43% | 20,236,800 |
| 2015-05-06 | 2015-05-04 | 1.230 | 16,836,000 | -960,000 | 0.43% | 20,708,280 |
| 2015-05-05 | 2015-04-30 | 1.290 | 17,796,000 | -68,000 | 0.46% | 22,956,840 |
| 2015-05-04 | 2015-04-29 | 1.270 | 17,864,000 | +60,000 | 0.46% | 22,687,280 |
| 2015-04-30 | 2015-04-28 | 1.230 | 17,804,000 | +8,000 | 0.46% | 21,898,920 |
| 2015-04-29 | 2015-04-27 | 1.280 | 17,796,000 | +104,000 | 0.46% | 22,778,880 |
| 2015-04-24 | 2015-04-22 | 1.420 | 17,692,000 | +12,000 | 0.45% | 25,122,640 |
| 2015-04-23 | 2015-04-21 | 1.410 | 17,680,000 | +120,000 | 0.45% | 24,928,800 |
| 2015-04-22 | 2015-04-20 | 1.480 | 17,560,000 | +296,000 | 0.45% | 25,988,800 |
| 2015-04-20 | 2015-04-16 | 1.520 | 17,264,000 | +1,000,000 | 0.44% | 26,241,280 |
| 2015-04-17 | 2015-04-15 | 1.480 | 16,264,000 | -104,000 | 0.42% | 24,070,720 |
| 2015-04-16 | 2015-04-14 | 1.470 | 16,368,000 | +56,000 | 0.42% | 24,060,960 |
| 2015-04-15 | 2015-04-13 | 1.600 | 16,312,000 | +56,000 | 0.42% | 26,099,200 |
| 2015-04-14 | 2015-04-10 | 1.600 | 16,256,000 | +344,000 | 0.42% | 26,009,600 |
| 2015-04-13 | 2015-04-09 | 1.570 | 15,912,000 | -12,000 | 0.41% | 24,981,840 |
| 2015-04-10 | 2015-04-08 | 1.490 | 15,924,000 | +340,000 | 0.41% | 23,726,760 |
| 2015-04-09 | 2015-04-02 | 1.430 | 15,584,000 | +32,000 | 0.40% | 22,285,120 |
| 2015-04-08 | 2015-04-01 | 1.380 | 15,552,000 | +668,000 | 0.40% | 21,461,760 |
| 2015-04-02 | 2015-03-31 | 1.350 | 14,884,000 | +8,000 | 0.38% | 20,093,400 |
| 2015-03-31 | 2015-03-27 | 1.390 | 14,876,000 | +40,000 | 0.38% | 20,677,640 |
| 2015-03-30 | 2015-03-26 | 1.420 | 14,836,000 | +4,000 | 0.38% | 21,067,120 |
| 2015-03-27 | 2015-03-25 | 1.410 | 14,832,000 | +384,000 | 0.38% | 20,913,120 |
| 2015-03-26 | 2015-03-24 | 1.530 | 14,448,000 | +80,000 | 0.37% | 22,105,440 |
| 2015-03-25 | 2015-03-23 | 1.570 | 14,368,000 | +876,000 | 0.37% | 22,557,760 |
| 2015-03-24 | 2015-03-20 | 1.440 | 13,492,000 | +4,000 | 0.35% | 19,428,480 |
| 2015-03-23 | 2015-03-19 | 1.210 | 13,488,000 | +32,000 | 0.35% | 16,320,480 |
| 2015-03-20 | 2015-03-18 | 1.250 | 13,456,000 | +48,000 | 0.34% | 16,820,000 |
| 2015-03-18 | 2015-03-16 | 1.290 | 13,408,000 | +24,000 | 0.34% | 17,296,320 |
| 2015-03-16 | 2015-03-12 | 1.350 | 13,384,000 | +292,000 | 0.34% | 18,068,400 |
| 2015-03-13 | 2015-03-11 | 1.360 | 13,092,000 | +632,000 | 0.34% | 17,805,120 |
| 2015-03-12 | 2015-03-10 | 1.190 | 12,460,000 | +344,000 | 0.32% | 14,827,400 |
| 2015-03-11 | 2015-03-09 | 1.320 | 12,116,000 | +488,000 | 0.31% | 15,993,120 |
| 2015-03-10 | 2015-03-06 | 1.480 | 11,628,000 | +32,000 | 0.30% | 17,209,440 |
| 2015-03-09 | 2015-03-05 | 1.490 | 11,596,000 | +300,000 | 0.30% | 17,278,040 |
| 2015-03-06 | 2015-03-04 | 1.550 | 11,296,000 | +356,000 | 0.29% | 17,508,800 |
| 2015-03-05 | 2015-03-03 | 1.640 | 10,940,000 | +264,000 | 0.28% | 17,941,600 |
| 2015-03-04 | 2015-03-02 | 1.690 | 10,676,000 | +16,000 | 0.27% | 18,042,440 |
| 2015-03-03 | 2015-02-27 | 1.740 | 10,660,000 | +24,000 | 0.27% | 18,548,400 |
| 2015-02-27 | 2015-02-25 | 1.790 | 10,636,000 | +40,000 | 0.27% | 19,038,440 |
| 2015-02-26 | 2015-02-24 | 1.850 | 10,596,000 | -40,000 | 0.27% | 19,602,600 |
| 2015-02-24 | 2015-02-18 | 1.690 | 10,636,000 | +244,000 | 0.27% | 17,974,840 |
| 2015-02-23 | 2015-02-16 | 1.640 | 10,392,000 | +44,000 | 0.27% | 17,042,880 |
| 2015-02-16 | 2015-02-12 | 1.600 | 10,348,000 | +32,000 | 0.26% | 16,556,800 |
| 2015-02-13 | 2015-02-11 | 1.690 | 10,316,000 | +48,000 | 0.26% | 17,434,040 |
| 2015-02-12 | 2015-02-10 | 1.750 | 10,268,000 | +1,616,000 | 0.26% | 17,969,000 |
| 2015-02-11 | 2015-02-09 | 1.770 | 8,652,000 | +144,000 | 0.22% | 15,314,040 |
| 2015-02-10 | 2015-02-06 | 1.720 | 8,508,000 | +180,000 | 0.22% | 14,633,760 |
| 2015-02-09 | 2015-02-05 | 1.760 | 8,328,000 | -44,000 | 0.21% | 14,657,280 |
| 2015-02-06 | 2015-02-04 | 1.780 | 8,372,000 | +224,000 | 0.21% | 14,902,160 |
| 2015-02-05 | 2015-02-03 | 1.760 | 8,148,000 | +232,000 | 0.21% | 14,340,480 |
| 2015-02-04 | 2015-02-02 | 1.810 | 7,916,000 | +8,000 | 0.20% | 14,327,960 |
| 2015-02-03 | 2015-01-30 | 1.780 | 7,908,000 | +328,000 | 0.20% | 14,076,240 |
| 2015-02-02 | 2015-01-29 | 1.860 | 7,580,000 | +976,000 | 0.19% | 14,098,800 |
| 2015-01-30 | 2015-01-28 | 1.890 | 6,604,000 | +2,392,000 | 0.17% | 12,481,560 |
| 2015-01-29 | 2015-01-27 | 1.900 | 4,212,000 | +604,000 | 0.11% | 8,002,800 |
| 2015-01-28 | 2015-01-26 | 1.880 | 3,608,000 | +124,000 | 0.09% | 6,783,040 |
| 2015-01-27 | 2015-01-23 | 1.910 | 3,484,000 | +24,000 | 0.09% | 6,654,440 |
| 2015-01-26 | 2015-01-22 | 1.880 | 3,460,000 | +24,000 | 0.09% | 6,504,800 |
| 2015-01-23 | 2015-01-21 | 1.870 | 3,436,000 | -48,000 | 0.09% | 6,425,320 |
| 2015-01-22 | 2015-01-20 | 1.940 | 3,484,000 | -148,000 | 0.09% | 6,758,960 |
| 2015-01-15 | 2015-01-13 | 2.100 | 3,632,000 | +4,000 | 0.10% | 7,627,200 |
| 2015-01-14 | 2015-01-12 | 2.070 | 3,628,000 | +36,000 | 0.10% | 7,509,960 |
| 2015-01-07 | 2015-01-05 | 2.140 | 3,592,000 | +132,000 | 0.10% | 7,686,880 |
| 2015-01-05 | 2014-12-31 | 2.010 | 3,460,000 | +72,000 | 0.10% | 6,954,600 |
| 2015-01-02 | 2014-12-29 | 2.040 | 3,388,000 | -40,000 | 0.10% | 6,911,520 |
| 2014-12-23 | 2014-12-19 | 1.760 | 3,428,000 | +12,000 | 0.11% | 6,033,280 |
| 2014-12-16 | 2014-12-12 | 1.910 | 3,416,000 | -140,000 | 0.12% | 6,524,560 |
| 2014-12-15 | 2014-12-11 | 1.920 | 3,556,000 | +16,000 | 0.12% | 6,827,520 |
| 2014-12-11 | 2014-12-09 | 2.050 | 3,540,000 | +52,000 | 0.13% | 7,257,000 |
| 2014-12-08 | 2014-12-04 | 2.180 | 3,488,000 | -8,000 | 0.13% | 7,603,840 |
| 2014-12-05 | 2014-12-03 | 1.990 | 3,496,000 | +8,000 | 0.13% | 6,957,040 |
| 2014-12-04 | 2014-12-02 | 2.300 | 3,488,000 | +52,000 | 0.13% | 8,022,400 |
| 2014-12-03 | 2014-12-01 | 2.520 | 3,436,000 | +20,000 | 0.13% | 8,658,720 |
| 2014-12-02 | 2014-11-28 | 2.660 | 3,416,000 | +20,000 | 0.13% | 9,086,560 |
| 2014-12-01 | 2014-11-27 | 2.680 | 3,396,000 | -88,000 | 0.13% | 9,101,280 |
| 2014-11-24 | 2014-11-20 | 2.350 | 3,484,000 | +20,000 | 0.14% | 8,187,400 |
| 2014-11-20 | 2014-11-18 | 2.610 | 3,464,000 | -20,000 | 0.14% | 9,041,040 |
| 2014-11-19 | 2014-11-17 | 2.550 | 3,484,000 | -236,000 | 0.14% | 8,884,200 |
| 2014-11-18 | 2014-11-14 | 2.690 | 3,720,000 | -620,000 | 0.15% | 10,006,800 |
| 2014-11-17 | 2014-11-13 | 2.780 | 4,340,000 | +80,000 | 0.18% | 12,065,200 |
| 2014-11-14 | 2014-11-12 | 2.670 | 4,260,000 | +488,000 | 0.18% | 11,374,200 |
| 2014-11-13 | 2014-11-11 | 2.760 | 3,772,000 | +2,384,000 | 0.16% | 10,410,720 |
| 2014-11-12 | 2014-11-10 | 2.590 | 1,388,000 | +740,000 | 0.09% | 3,594,920 |
| 2014-11-11 | 2014-11-07 | 2.200 | 648,000 | +24,000 | 0.04% | 1,425,600 |
| 2014-11-10 | 2014-11-06 | 2.140 | 624,000 | -88,000 | 0.04% | 1,335,360 |
| 2014-11-07 | 2014-11-05 | 2.280 | 712,000 | +8,000 | 0.04% | 1,623,360 |
| 2014-11-06 | 2014-11-04 | 2.350 | 704,000 | +120,000 | 0.04% | 1,654,400 |
| 2014-11-05 | 2014-11-03 | 2.190 | 584,000 | -120,000 | 0.04% | 1,278,960 |
| 2014-10-31 | 2014-10-29 | 1.690 | 704,000 | -32,000 | 0.04% | 1,189,760 |
| 2014-10-29 | 2014-10-27 | 1.690 | 736,000 | -3,804,000 | 0.05% | 1,243,840 |
| 2014-10-15 | 2014-10-13 | 1.700 | 4,540,000 | +3,632,000 | 0.28% | 7,718,000 |
| 2014-10-13 | 2014-10-09 | 1.600 | 908,000 | +4,000 | 0.06% | 1,452,800 |
| 2014-10-10 | 2014-10-08 | 1.625 | 904,000 | +60,000 | 0.06% | 1,469,000 |
| 2014-10-08 | 2014-10-06 | 1.600 | 844,000 | +168,000 | 0.05% | 1,350,400 |
| 2014-10-07 | 2014-10-03 | 1.550 | 676,000 | +8,000 | 0.04% | 1,047,800 |
| 2014-10-03 | 2014-09-29 | 1.450 | 668,000 | +32,000 | 0.04% | 968,600 |
| 2014-09-29 | 2014-09-25 | 1.575 | 636,000 | +16,000 | 0.04% | 1,001,700 |
| 2014-09-24 | 2014-09-22 | 1.725 | 620,000 | -548,000 | 0.04% | 1,069,500 |
| 2014-09-23 | 2014-09-19 | 1.850 | 1,168,000 | -140,000 | 0.07% | 2,160,800 |
| 2014-09-22 | 2014-09-18 | 1.875 | 1,308,000 | +480,000 | 0.08% | 2,452,500 |
| 2014-09-19 | 2014-09-17 | 1.850 | 828,000 | +360,000 | 0.05% | 1,531,800 |
| 2014-09-17 | 2014-09-15 | 1.800 | 468,000 | -2,000,000 | 0.03% | 842,400 |
| 2014-09-16 | 2014-09-12 | 1.925 | 2,468,000 | -60,000 | 0.16% | 4,750,900 |
| 2014-09-15 | 2014-09-11 | 1.975 | 2,528,000 | +100,000 | 0.16% | 4,992,800 |
| 2014-09-12 | 2014-09-10 | 1.975 | 2,428,000 | +1,180,000 | 0.15% | 4,795,300 |
| 2014-09-11 | 2014-09-08 | 1.975 | 1,248,000 | +480,000 | 0.08% | 2,464,800 |
| 2014-09-10 | 2014-09-05 | 1.875 | 768,000 | -2,052,000 | 0.05% | 1,440,000 |
| 2014-09-08 | 2014-09-04 | 1.975 | 2,820,000 | +152,000 | 0.18% | 5,569,500 |
| 2014-09-05 | 2014-09-03 | 1.750 | 2,668,000 | +552,000 | 0.17% | 4,669,000 |
| 2014-09-04 | 2014-09-02 | 1.625 | 2,116,000 | +796,000 | 0.13% | 3,438,500 |
| 2014-09-03 | 2014-09-01 | 1.450 | 1,320,000 | +488,000 | 0.09% | 1,914,000 |
| 2014-09-02 | 2014-08-29 | 1.425 | 832,000 | -48,000 | 0.05% | 1,185,600 |
| 2014-09-01 | 2014-08-28 | 1.500 | 880,000 | +240,000 | 0.06% | 1,320,000 |
| 2014-08-29 | 2014-08-27 | 1.550 | 640,000 | +108,000 | 0.04% | 992,000 |
| 2014-08-28 | 2014-08-26 | 1.525 | 532,000 | +256,000 | 0.03% | 811,300 |
| 2014-08-27 | 2014-08-25 | 1.500 | 276,000 | +92,000 | 0.02% | 414,000 |
| 2014-08-26 | 2014-08-22 | 1.550 | 184,000 | +52,000 | 0.01% | 285,200 |
| 2014-08-25 | 2014-08-21 | 1.625 | 132,000 | -260,000 | 0.01% | 214,500 |
| 2014-08-22 | 2014-08-20 | 1.925 | 392,000 | +104,000 | 0.03% | 754,600 |
| 2014-08-21 | 2014-08-19 | 2.100 | 288,000 | +236,000 | 0.02% | 604,800 |
| 2014-08-20 | 2014-08-18 | 2.200 | 52,000 | -288,000 | 0.00% | 114,400 |
| 2014-08-19 | 2014-08-15 | 1.450 | 340,000 | +340,000 | 0.02% | 493,000 |
| 2007-06-26 | 2007-06-22 | 0.627 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy