History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.028 | 30,536,000 | +0 | 0.51% | 855,008 |
| 2025-10-13 | 2025-10-09 | 0.028 | 30,536,000 | +0 | 0.51% | 855,008 |
| 2025-10-10 | 2025-10-08 | 0.029 | 30,536,000 | +0 | 0.51% | 885,544 |
| 2025-10-09 | 2025-10-06 | 0.029 | 30,536,000 | +0 | 0.51% | 885,544 |
| 2025-10-08 | 2025-10-03 | 0.031 | 30,536,000 | +0 | 0.51% | 946,616 |
| 2025-10-06 | 2025-10-02 | 0.030 | 30,536,000 | +0 | 0.51% | 916,080 |
| 2025-10-03 | 2025-09-30 | 0.031 | 30,536,000 | +0 | 0.51% | 946,616 |
| 2025-10-02 | 2025-09-29 | 0.033 | 30,536,000 | +0 | 0.51% | 1,007,688 |
| 2025-09-30 | 2025-09-26 | 0.034 | 30,536,000 | +0 | 0.51% | 1,038,224 |
| 2025-09-29 | 2025-09-25 | 0.029 | 30,536,000 | +0 | 0.51% | 885,544 |
| 2025-09-26 | 2025-09-24 | 0.029 | 30,536,000 | +0 | 0.51% | 885,544 |
| 2025-09-25 | 2025-09-23 | 0.029 | 30,536,000 | +0 | 0.51% | 885,544 |
| 2025-09-24 | 2025-09-22 | 0.030 | 30,536,000 | +0 | 0.51% | 916,080 |
| 2025-09-23 | 2025-09-19 | 0.030 | 30,536,000 | +0 | 0.51% | 916,080 |
| 2025-09-22 | 2025-09-18 | 0.030 | 30,536,000 | +0 | 0.51% | 916,080 |
| 2025-09-19 | 2025-09-17 | 0.029 | 30,536,000 | +0 | 0.51% | 885,544 |
| 2025-09-18 | 2025-09-16 | 0.030 | 30,536,000 | +0 | 0.51% | 916,080 |
| 2025-09-17 | 2025-09-15 | 0.030 | 30,536,000 | +0 | 0.51% | 916,080 |
| 2025-09-16 | 2025-09-12 | 0.030 | 30,536,000 | +0 | 0.51% | 916,080 |
| 2025-09-15 | 2025-09-11 | 0.030 | 30,536,000 | +0 | 0.51% | 916,080 |
| 2025-09-12 | 2025-09-10 | 0.031 | 30,536,000 | +0 | 0.51% | 946,616 |
| 2025-09-11 | 2025-09-09 | 0.032 | 30,536,000 | +0 | 0.51% | 977,152 |
| 2025-09-10 | 2025-09-08 | 0.031 | 30,536,000 | +0 | 0.51% | 946,616 |
| 2025-09-09 | 2025-09-05 | 0.029 | 30,536,000 | +0 | 0.51% | 885,544 |
| 2025-09-08 | 2025-09-04 | 0.033 | 30,536,000 | +0 | 0.51% | 1,007,688 |
| 2025-09-05 | 2025-09-03 | 0.037 | 30,536,000 | +0 | 0.51% | 1,129,832 |
| 2025-09-04 | 2025-09-02 | 0.033 | 30,536,000 | +0 | 0.51% | 1,007,688 |
| 2025-09-03 | 2025-09-01 | 0.034 | 30,536,000 | +0 | 0.51% | 1,038,224 |
| 2025-09-02 | 2025-08-29 | 0.035 | 30,536,000 | +0 | 0.51% | 1,068,760 |
| 2025-09-01 | 2025-08-28 | 0.038 | 30,536,000 | +0 | 0.51% | 1,160,368 |
| 2025-08-29 | 2025-08-27 | 0.039 | 30,536,000 | +0 | 0.51% | 1,190,904 |
| 2025-08-28 | 2025-08-26 | 0.038 | 30,536,000 | -224,000 | 0.51% | 1,160,368 |
| 2025-02-19 | 2025-02-17 | 0.036 | 30,760,000 | -24,000 | 0.51% | 1,107,360 |
| 2025-02-04 | 2025-01-28 | 0.041 | 30,784,000 | +272,000 | 0.51% | 1,262,144 |
| 2024-12-09 | 2024-12-05 | 0.045 | 30,512,000 | -12,000 | 0.51% | 1,373,040 |
| 2024-10-14 | 2024-10-09 | 0.049 | 30,524,000 | -4,000 | 0.51% | 1,495,676 |
| 2024-02-26 | 2024-02-22 | 0.105 | 30,528,000 | -116,000 | 0.51% | 3,205,440 |
| 2024-02-06 | 2024-02-02 | 0.088 | 30,644,000 | -4,000 | 0.51% | 2,696,672 |
| 2024-01-23 | 2024-01-19 | 0.083 | 30,648,000 | -4,000 | 0.51% | 2,543,784 |
| 2023-08-28 | 2023-08-24 | 0.095 | 30,652,000 | +32,000 | 0.51% | 2,911,940 |
| 2023-08-09 | 2023-08-07 | 0.101 | 30,620,000 | +20,000 | 0.51% | 3,092,620 |
| 2023-06-28 | 2023-06-26 | 0.140 | 30,600,000 | +24,000 | 0.51% | 4,284,000 |
| 2023-03-15 | 2023-03-13 | 0.149 | 30,576,000 | +40,000 | 0.51% | 4,555,824 |
| 2023-03-14 | 2023-03-10 | 0.154 | 30,536,000 | +20,000 | 0.51% | 4,702,544 |
| 2023-03-06 | 2023-03-02 | 0.156 | 30,516,000 | +20,000 | 0.51% | 4,760,496 |
| 2023-03-02 | 2023-02-28 | 0.150 | 30,496,000 | +24,000 | 0.51% | 4,574,400 |
| 2023-03-01 | 2023-02-27 | 0.150 | 30,472,000 | +20,000 | 0.51% | 4,570,800 |
| 2023-02-17 | 2023-02-15 | 0.160 | 30,452,000 | +12,000 | 0.51% | 4,872,320 |
| 2023-02-03 | 2023-02-01 | 0.154 | 30,440,000 | +40,000 | 0.50% | 4,687,760 |
| 2023-01-09 | 2023-01-05 | 0.160 | 30,400,000 | +400,000 | 0.50% | 4,864,000 |
| 2022-12-13 | 2022-12-09 | 0.158 | 30,000,000 | +200,000 | 0.50% | 4,740,000 |
| 2022-10-31 | 2022-10-27 | 0.185 | 29,800,000 | +100,000 | 0.49% | 5,513,000 |
| 2022-10-28 | 2022-10-26 | 0.183 | 29,700,000 | +104,000 | 0.49% | 5,435,100 |
| 2022-10-03 | 2022-09-29 | 0.151 | 29,596,000 | +100,000 | 0.49% | 4,468,996 |
| 2022-09-30 | 2022-09-28 | 0.158 | 29,496,000 | +28,000 | 0.49% | 4,660,368 |
| 2022-09-22 | 2022-09-20 | 0.213 | 29,468,000 | -100,000 | 0.49% | 6,276,684 |
| 2022-09-05 | 2022-09-01 | 0.231 | 29,568,000 | +100,000 | 0.49% | 6,830,208 |
| 2022-09-01 | 2022-08-30 | 0.250 | 29,468,000 | +340,000 | 0.49% | 7,367,000 |
| 2022-08-19 | 2022-08-17 | 0.250 | 29,128,000 | -300,000 | 0.48% | 7,282,000 |
| 2022-07-28 | 2022-07-26 | 0.255 | 29,428,000 | +16,000 | 0.49% | 7,504,140 |
| 2022-07-22 | 2022-07-20 | 0.255 | 29,412,000 | -92,000 | 0.51% | 7,500,060 |
| 2022-06-01 | 2022-05-30 | 0.245 | 29,504,000 | +92,000 | 0.52% | 7,228,480 |
| 2022-05-26 | 2022-05-24 | 0.247 | 29,412,000 | -32,000 | 0.51% | 7,264,764 |
| 2022-05-06 | 2022-05-04 | 0.235 | 29,444,000 | -924,000 | 0.51% | 6,919,340 |
| 2022-05-05 | 2022-05-03 | 0.239 | 30,368,000 | +924,000 | 0.53% | 7,257,952 |
| 2022-04-28 | 2022-04-26 | 0.245 | 29,444,000 | -420,000 | 0.51% | 7,213,780 |
| 2022-04-27 | 2022-04-25 | 0.255 | 29,864,000 | +20,000 | 0.52% | 7,615,320 |
| 2022-04-26 | 2022-04-22 | 0.270 | 29,844,000 | +20,000 | 0.52% | 8,057,880 |
| 2022-04-25 | 2022-04-21 | 0.290 | 29,824,000 | -4,000 | 0.52% | 8,648,960 |
| 2022-04-13 | 2022-04-11 | 0.290 | 29,828,000 | -892,000 | 0.52% | 8,650,120 |
| 2022-03-25 | 2022-03-23 | 0.225 | 30,720,000 | -8,000 | 0.54% | 6,912,000 |
| 2022-03-24 | 2022-03-22 | 0.213 | 30,728,000 | -104,000 | 0.54% | 6,545,064 |
| 2022-03-03 | 2022-03-01 | 0.355 | 30,832,000 | -40,000 | 0.54% | 10,945,360 |
| 2022-03-02 | 2022-02-28 | 0.330 | 30,872,000 | -80,000 | 0.54% | 10,187,760 |
| 2022-02-22 | 2022-02-18 | 0.315 | 30,952,000 | -40,000 | 0.54% | 9,749,880 |
| 2022-02-14 | 2022-02-10 | 0.305 | 30,992,000 | +44,000 | 0.54% | 9,452,560 |
| 2022-02-09 | 2022-02-07 | 0.320 | 30,948,000 | -40,000 | 0.54% | 9,903,360 |
| 2022-02-07 | 2022-01-31 | 0.315 | 30,988,000 | -40,000 | 0.54% | 9,761,220 |
| 2022-01-28 | 2022-01-26 | 0.315 | 31,028,000 | -44,000 | 0.54% | 9,773,820 |
| 2022-01-26 | 2022-01-24 | 0.295 | 31,072,000 | +8,000 | 0.55% | 9,166,240 |
| 2022-01-25 | 2022-01-21 | 0.295 | 31,064,000 | +136,000 | 0.55% | 9,163,880 |
| 2022-01-24 | 2022-01-20 | 0.335 | 30,928,000 | -216,000 | 0.54% | 10,360,880 |
| 2022-01-21 | 2022-01-19 | 0.295 | 31,144,000 | -360,000 | 0.55% | 9,187,480 |
| 2022-01-20 | 2022-01-18 | 0.275 | 31,504,000 | -80,000 | 0.55% | 8,663,600 |
| 2022-01-17 | 2022-01-13 | 0.249 | 31,584,000 | -160,000 | 0.55% | 7,864,416 |
| 2022-01-13 | 2022-01-11 | 0.228 | 31,744,000 | -40,000 | 0.56% | 7,237,632 |
| 2022-01-11 | 2022-01-07 | 0.223 | 31,784,000 | -72,000 | 0.56% | 7,087,832 |
| 2022-01-06 | 2022-01-04 | 0.193 | 31,856,000 | -20,000 | 0.56% | 6,148,208 |
| 2022-01-05 | 2022-01-03 | 0.193 | 31,876,000 | +760,000 | 0.56% | 6,152,068 |
| 2021-12-21 | 2021-12-17 | 0.190 | 31,116,000 | -4,000 | 0.55% | 5,912,040 |
| 2021-12-15 | 2021-12-13 | 0.185 | 31,120,000 | -16,000 | 0.55% | 5,757,200 |
| 2021-12-08 | 2021-12-06 | 0.181 | 31,136,000 | -80,000 | 0.55% | 5,635,616 |
| 2021-12-01 | 2021-11-29 | 0.185 | 31,216,000 | -120,000 | 0.55% | 5,774,960 |
| 2021-11-30 | 2021-11-26 | 0.185 | 31,336,000 | -120,000 | 0.55% | 5,797,160 |
| 2021-11-29 | 2021-11-25 | 0.185 | 31,456,000 | -240,000 | 0.55% | 5,819,360 |
| 2021-11-26 | 2021-11-24 | 0.176 | 31,696,000 | -40,000 | 0.56% | 5,578,496 |
| 2021-11-25 | 2021-11-23 | 0.170 | 31,736,000 | -104,000 | 0.56% | 5,395,120 |
| 2021-11-24 | 2021-11-22 | 0.182 | 31,840,000 | -836,000 | 0.56% | 5,794,880 |
| 2021-11-23 | 2021-11-19 | 0.199 | 32,676,000 | -200,000 | 0.57% | 6,502,524 |
| 2021-11-22 | 2021-11-18 | 0.160 | 32,876,000 | -160,000 | 0.58% | 5,260,160 |
| 2021-11-19 | 2021-11-17 | 0.147 | 33,036,000 | -160,000 | 0.58% | 4,856,292 |
| 2021-11-17 | 2021-11-15 | 0.148 | 33,196,000 | -120,000 | 0.58% | 4,913,008 |
| 2021-11-16 | 2021-11-12 | 0.141 | 33,316,000 | -40,000 | 0.59% | 4,697,556 |
| 2021-11-10 | 2021-11-08 | 0.134 | 33,356,000 | -20,000 | 0.59% | 4,469,704 |
| 2021-08-13 | 2021-08-11 | 0.150 | 33,376,000 | +2,084,000 | 0.61% | 5,006,400 |
| 2021-08-12 | 2021-08-10 | 0.167 | 31,292,000 | -712,000 | 0.57% | 5,225,764 |
| 2021-05-27 | 2021-05-25 | 0.087 | 32,004,000 | +4,000 | 0.58% | 2,784,348 |
| 2021-05-03 | 2021-04-29 | 0.088 | 32,000,000 | +308,000 | 0.58% | 2,816,000 |
| 2021-04-09 | 2021-04-07 | 0.106 | 31,692,000 | -324,000 | 0.58% | 3,359,352 |
| 2021-04-08 | 2021-04-01 | 0.118 | 32,016,000 | +208,000 | 0.58% | 3,777,888 |
| 2021-04-07 | 2021-03-31 | 0.153 | 31,808,000 | +560,000 | 0.58% | 4,866,624 |
| 2021-04-01 | 2021-03-30 | 0.130 | 31,248,000 | -160,000 | 0.57% | 4,062,240 |
| 2021-03-31 | 2021-03-29 | 0.118 | 31,408,000 | -40,000 | 0.57% | 3,706,144 |
| 2021-03-29 | 2021-03-25 | 0.120 | 31,448,000 | -500,000 | 0.57% | 3,773,760 |
| 2021-03-25 | 2021-03-23 | 0.114 | 31,948,000 | -40,000 | 0.58% | 3,642,072 |
| 2021-03-24 | 2021-03-22 | 0.112 | 31,988,000 | -240,000 | 0.58% | 3,582,656 |
| 2021-03-19 | 2021-03-17 | 0.100 | 32,228,000 | -148,000 | 0.59% | 3,222,800 |
| 2021-03-10 | 2021-03-08 | 0.081 | 32,376,000 | +148,000 | 0.59% | 2,622,456 |
| 2021-03-04 | 2021-03-02 | 0.110 | 32,228,000 | -252,000 | 0.59% | 3,545,080 |
| 2021-03-03 | 2021-03-01 | 0.096 | 32,480,000 | -124,000 | 0.59% | 3,118,080 |
| 2021-02-26 | 2021-02-24 | 0.079 | 32,604,000 | +124,000 | 0.59% | 2,575,716 |
| 2021-02-25 | 2021-02-23 | 0.084 | 32,480,000 | -188,000 | 0.59% | 2,728,320 |
| 2020-12-22 | 2020-12-18 | 0.070 | 32,668,000 | -212,000 | 0.60% | 2,286,760 |
| 2020-12-08 | 2020-12-04 | 0.066 | 32,880,000 | -204,000 | 0.60% | 2,170,080 |
| 2020-12-07 | 2020-12-03 | 0.068 | 33,084,000 | +12,000 | 0.60% | 2,249,712 |
| 2020-11-13 | 2020-11-11 | 0.064 | 33,072,000 | -180,000 | 0.60% | 2,116,608 |
| 2020-08-21 | 2020-08-19 | 0.081 | 33,252,000 | -4,000 | 0.61% | 2,693,412 |
| 2020-08-19 | 2020-08-17 | 0.075 | 33,256,000 | -56,000 | 0.61% | 2,494,200 |
| 2020-07-09 | 2020-07-07 | 0.079 | 33,312,000 | -100,000 | 0.61% | 2,631,648 |
| 2020-07-07 | 2020-07-03 | 0.077 | 33,412,000 | -3,004,000 | 0.61% | 2,572,724 |
| 2020-06-02 | 2020-05-29 | 0.094 | 36,416,000 | -52,000 | 0.66% | 3,423,104 |
| 2020-05-19 | 2020-05-15 | 0.080 | 36,468,000 | -36,000 | 0.66% | 2,917,440 |
| 2020-05-13 | 2020-05-11 | 0.080 | 36,504,000 | -216,000 | 0.67% | 2,920,320 |
| 2020-05-05 | 2020-04-29 | 0.080 | 36,720,000 | -100,000 | 0.67% | 2,937,600 |
| 2020-04-14 | 2020-04-08 | 0.093 | 36,820,000 | -116,000 | 0.67% | 3,424,260 |
| 2020-04-02 | 2020-03-31 | 0.089 | 36,936,000 | +352,000 | 0.67% | 3,287,304 |
| 2020-04-01 | 2020-03-30 | 0.090 | 36,584,000 | -200,000 | 0.67% | 3,292,560 |
| 2020-03-30 | 2020-03-26 | 0.092 | 36,784,000 | +1,040,000 | 0.67% | 3,384,128 |
| 2020-03-27 | 2020-03-25 | 0.096 | 35,744,000 | +48,000 | 0.65% | 3,431,424 |
| 2020-03-24 | 2020-03-20 | 0.092 | 35,696,000 | -100,000 | 0.65% | 3,284,032 |
| 2020-03-05 | 2020-03-03 | 0.129 | 35,796,000 | -100,000 | 0.65% | 4,617,684 |
| 2020-02-27 | 2020-02-25 | 0.136 | 35,896,000 | -60,000 | 0.65% | 4,881,856 |
| 2020-02-04 | 2020-01-31 | 0.159 | 35,956,000 | +68,000 | 0.66% | 5,717,004 |
| 2019-11-14 | 2019-11-12 | 0.151 | 35,888,000 | +192,000 | 0.67% | 5,419,088 |
| 2019-11-11 | 2019-11-07 | 0.150 | 35,696,000 | +200,000 | 0.67% | 5,354,400 |
| 2019-11-08 | 2019-11-06 | 0.150 | 35,496,000 | +92,000 | 0.66% | 5,324,400 |
| 2019-11-07 | 2019-11-05 | 0.149 | 35,404,000 | +100,000 | 0.66% | 5,275,196 |
| 2019-11-06 | 2019-11-04 | 0.150 | 35,304,000 | +4,000 | 0.66% | 5,295,600 |
| 2019-11-05 | 2019-11-01 | 0.150 | 35,300,000 | +200,000 | 0.66% | 5,295,000 |
| 2019-11-04 | 2019-10-31 | 0.150 | 35,100,000 | +1,600,000 | 0.66% | 5,265,000 |
| 2019-11-01 | 2019-10-30 | 0.152 | 33,500,000 | +300,000 | 0.63% | 5,092,000 |
| 2019-10-31 | 2019-10-29 | 0.151 | 33,200,000 | +56,000 | 0.62% | 5,013,200 |
| 2019-10-30 | 2019-10-28 | 0.150 | 33,144,000 | +4,000 | 0.62% | 4,971,600 |
| 2019-10-21 | 2019-10-17 | 0.151 | 33,140,000 | +80,000 | 0.72% | 5,004,140 |
| 2019-10-16 | 2019-10-14 | 0.167 | 33,060,000 | +200,000 | 0.72% | 5,521,020 |
| 2019-10-10 | 2019-10-08 | 0.167 | 32,860,000 | -156,000 | 0.71% | 5,487,620 |
| 2019-09-18 | 2019-09-16 | 0.160 | 33,016,000 | +200,000 | 0.72% | 5,282,560 |
| 2019-09-12 | 2019-09-10 | 0.156 | 32,816,000 | -20,000 | 0.71% | 5,119,296 |
| 2019-09-11 | 2019-09-09 | 0.153 | 32,836,000 | +140,000 | 0.71% | 5,023,908 |
| 2019-08-28 | 2019-08-26 | 0.151 | 32,696,000 | +60,000 | 0.71% | 4,937,096 |
| 2019-08-22 | 2019-08-20 | 0.164 | 32,636,000 | +72,000 | 0.71% | 5,352,304 |
| 2019-08-14 | 2019-08-12 | 0.172 | 32,564,000 | +140,000 | 0.71% | 5,601,008 |
| 2019-08-12 | 2019-08-08 | 0.177 | 32,424,000 | +40,000 | 0.71% | 5,739,048 |
| 2019-08-08 | 2019-08-06 | 0.178 | 32,384,000 | +40,000 | 0.70% | 5,764,352 |
| 2019-08-07 | 2019-08-05 | 0.175 | 32,344,000 | +120,000 | 0.70% | 5,660,200 |
| 2019-08-06 | 2019-08-02 | 0.175 | 32,224,000 | +120,000 | 0.70% | 5,639,200 |
| 2019-08-05 | 2019-08-01 | 0.178 | 32,104,000 | +240,000 | 0.70% | 5,714,512 |
| 2019-07-31 | 2019-07-29 | 0.183 | 31,864,000 | +1,360,000 | 0.69% | 5,831,112 |
| 2019-07-30 | 2019-07-26 | 0.200 | 30,504,000 | -208,000 | 0.66% | 6,100,800 |
| 2019-07-29 | 2019-07-25 | 0.200 | 30,712,000 | -500,000 | 0.67% | 6,142,400 |
| 2019-07-25 | 2019-07-23 | 0.226 | 31,212,000 | -740,000 | 0.68% | 7,053,912 |
| 2019-07-18 | 2019-07-16 | 0.200 | 31,952,000 | +156,000 | 0.69% | 6,390,400 |
| 2019-07-16 | 2019-07-12 | 0.192 | 31,796,000 | -872,000 | 0.69% | 6,104,832 |
| 2019-07-12 | 2019-07-10 | 0.176 | 32,668,000 | +400,000 | 0.76% | 5,749,568 |
| 2019-07-11 | 2019-07-09 | 0.180 | 32,268,000 | -168,000 | 0.75% | 5,808,240 |
| 2019-07-05 | 2019-07-03 | 0.174 | 32,436,000 | -44,000 | 0.75% | 5,643,864 |
| 2019-07-04 | 2019-07-02 | 0.174 | 32,480,000 | +960,000 | 0.76% | 5,651,520 |
| 2019-06-27 | 2019-06-25 | 0.180 | 31,520,000 | +80,000 | 0.73% | 5,673,600 |
| 2019-06-24 | 2019-06-20 | 0.188 | 31,440,000 | +4,000 | 0.73% | 5,910,720 |
| 2019-06-20 | 2019-06-18 | 0.180 | 31,436,000 | +428,000 | 0.73% | 5,658,480 |
| 2019-06-19 | 2019-06-17 | 0.176 | 31,008,000 | -228,000 | 0.72% | 5,457,408 |
| 2019-05-23 | 2019-05-21 | 0.200 | 31,236,000 | +60,000 | 0.73% | 6,247,200 |
| 2019-05-16 | 2019-05-14 | 0.217 | 31,176,000 | +40,000 | 0.73% | 6,765,192 |
| 2019-05-10 | 2019-05-08 | 0.211 | 31,136,000 | -572,000 | 0.72% | 6,569,696 |
| 2019-05-02 | 2019-04-29 | 0.244 | 31,708,000 | +500,000 | 0.74% | 7,736,752 |
| 2019-04-30 | 2019-04-26 | 0.237 | 31,208,000 | +1,780,000 | 0.73% | 7,396,296 |
| 2019-04-24 | 2019-04-18 | 0.204 | 29,428,000 | -700,000 | 0.68% | 6,003,312 |
| 2019-04-23 | 2019-04-17 | 0.202 | 30,128,000 | -4,000 | 0.70% | 6,085,856 |
| 2019-04-12 | 2019-04-10 | 0.200 | 30,132,000 | -100,000 | 0.70% | 6,026,400 |
| 2019-04-11 | 2019-04-09 | 0.203 | 30,232,000 | -100,000 | 0.70% | 6,137,096 |
| 2019-04-10 | 2019-04-08 | 0.202 | 30,332,000 | -1,100,000 | 0.71% | 6,127,064 |
| 2019-03-27 | 2019-03-25 | 0.202 | 31,432,000 | +168,000 | 0.73% | 6,349,264 |
| 2019-03-14 | 2019-03-12 | 0.200 | 31,264,000 | -724,000 | 0.73% | 6,252,800 |
| 2019-03-08 | 2019-03-06 | 0.197 | 31,988,000 | -236,000 | 0.74% | 6,301,636 |
| 2019-03-05 | 2019-03-01 | 0.198 | 32,224,000 | -208,000 | 0.75% | 6,380,352 |
| 2019-03-04 | 2019-02-28 | 0.199 | 32,432,000 | -28,000 | 0.75% | 6,453,968 |
| 2019-02-28 | 2019-02-26 | 0.196 | 32,460,000 | -276,000 | 0.76% | 6,362,160 |
| 2019-02-26 | 2019-02-22 | 0.200 | 32,736,000 | -100,000 | 0.76% | 6,547,200 |
| 2019-02-11 | 2019-02-04 | 0.173 | 32,836,000 | -400,000 | 0.76% | 5,680,628 |
| 2019-02-01 | 2019-01-30 | 0.165 | 33,236,000 | -48,000 | 0.77% | 5,483,940 |
| 2019-01-31 | 2019-01-29 | 0.165 | 33,284,000 | -56,000 | 0.77% | 5,491,860 |
| 2019-01-30 | 2019-01-28 | 0.161 | 33,340,000 | -100,000 | 0.78% | 5,367,740 |
| 2019-01-24 | 2019-01-22 | 0.166 | 33,440,000 | -120,000 | 0.78% | 5,551,040 |
| 2019-01-16 | 2019-01-14 | 0.156 | 33,560,000 | -100,000 | 0.78% | 5,235,360 |
| 2019-01-11 | 2019-01-09 | 0.153 | 33,660,000 | -696,000 | 0.78% | 5,149,980 |
| 2019-01-09 | 2019-01-07 | 0.151 | 34,356,000 | -2,000,000 | 0.80% | 5,187,756 |
| 2018-12-12 | 2018-12-10 | 0.135 | 36,356,000 | -100,000 | 0.85% | 4,908,060 |
| 2018-12-11 | 2018-12-07 | 0.156 | 36,456,000 | +200,000 | 0.85% | 5,687,136 |
| 2018-12-10 | 2018-12-06 | 0.170 | 36,256,000 | +104,000 | 0.84% | 6,163,520 |
| 2018-12-07 | 2018-12-05 | 0.167 | 36,152,000 | -88,000 | 0.84% | 6,037,384 |
| 2018-12-03 | 2018-11-29 | 0.175 | 36,240,000 | +20,000 | 0.84% | 6,342,000 |
| 2018-11-30 | 2018-11-28 | 0.175 | 36,220,000 | +196,000 | 0.84% | 6,338,500 |
| 2018-11-29 | 2018-11-27 | 0.175 | 36,024,000 | +172,000 | 0.84% | 6,304,200 |
| 2018-11-22 | 2018-11-20 | 0.174 | 35,852,000 | -100,000 | 0.83% | 6,238,248 |
| 2018-11-13 | 2018-11-09 | 0.171 | 35,952,000 | +100,000 | 0.84% | 6,147,792 |
| 2018-11-05 | 2018-11-01 | 0.174 | 35,852,000 | -56,000 | 0.83% | 6,238,248 |
| 2018-10-31 | 2018-10-29 | 0.170 | 35,908,000 | -8,000 | 0.84% | 6,104,360 |
| 2018-10-30 | 2018-10-26 | 0.172 | 35,916,000 | +56,000 | 0.84% | 6,177,552 |
| 2018-10-29 | 2018-10-25 | 0.163 | 35,860,000 | +676,000 | 0.83% | 5,845,180 |
| 2018-10-25 | 2018-10-23 | 0.166 | 35,184,000 | -304,000 | 0.82% | 5,840,544 |
| 2018-10-23 | 2018-10-19 | 0.165 | 35,488,000 | -924,000 | 0.83% | 5,855,520 |
| 2018-10-22 | 2018-10-18 | 0.175 | 36,412,000 | -376,000 | 0.85% | 6,372,100 |
| 2018-10-16 | 2018-10-12 | 0.187 | 36,788,000 | +4,000 | 0.86% | 6,879,356 |
| 2018-10-15 | 2018-10-11 | 0.165 | 36,784,000 | -6,300,000 | 0.86% | 6,069,360 |
| 2018-10-09 | 2018-10-05 | 0.178 | 43,084,000 | -400,000 | 1.00% | 7,668,952 |
| 2018-10-04 | 2018-10-02 | 0.181 | 43,484,000 | -996,000 | 1.01% | 7,870,604 |
| 2018-10-02 | 2018-09-27 | 0.178 | 44,480,000 | -400,000 | 1.03% | 7,917,440 |
| 2018-09-28 | 2018-09-26 | 0.175 | 44,880,000 | -2,000,000 | 1.04% | 7,854,000 |
| 2018-09-27 | 2018-09-24 | 0.188 | 46,880,000 | +4,000 | 1.09% | 8,813,440 |
| 2018-09-18 | 2018-09-14 | 0.179 | 46,876,000 | -8,000 | 1.09% | 8,390,804 |
| 2018-09-17 | 2018-09-13 | 0.184 | 46,884,000 | +4,000 | 1.09% | 8,626,656 |
| 2018-09-14 | 2018-09-12 | 0.179 | 46,880,000 | -1,800,000 | 1.09% | 8,391,520 |
| 2018-09-05 | 2018-09-03 | 0.189 | 48,680,000 | +100,000 | 1.13% | 9,200,520 |
| 2018-09-04 | 2018-08-31 | 0.198 | 48,580,000 | -496,000 | 1.13% | 9,618,840 |
| 2018-08-28 | 2018-08-24 | 0.160 | 49,076,000 | -100,000 | 1.14% | 7,852,160 |
| 2018-08-27 | 2018-08-23 | 0.173 | 49,176,000 | -500,000 | 1.14% | 8,507,448 |
| 2018-08-20 | 2018-08-16 | 0.183 | 49,676,000 | +904,000 | 1.16% | 9,090,708 |
| 2018-08-10 | 2018-08-08 | 0.190 | 48,772,000 | -332,000 | 1.13% | 9,266,680 |
| 2018-08-07 | 2018-08-03 | 0.192 | 49,104,000 | +80,000 | 1.14% | 9,427,968 |
| 2018-08-06 | 2018-08-02 | 0.192 | 49,024,000 | -968,000 | 1.14% | 9,412,608 |
| 2018-08-01 | 2018-07-30 | 0.171 | 49,992,000 | -168,000 | 1.16% | 8,548,632 |
| 2018-07-20 | 2018-07-18 | 0.135 | 50,160,000 | +100,000 | 1.17% | 6,771,600 |
| 2018-07-17 | 2018-07-13 | 0.124 | 50,060,000 | +1,000,000 | 1.16% | 6,207,440 |
| 2018-07-16 | 2018-07-12 | 0.125 | 49,060,000 | +4,300,000 | 1.14% | 6,132,500 |
| 2018-07-13 | 2018-07-11 | 0.110 | 44,760,000 | +2,180,000 | 1.04% | 4,923,600 |
| 2018-05-14 | 2018-05-10 | 0.120 | 42,580,000 | +332,000 | 0.99% | 5,109,600 |
| 2018-04-12 | 2018-04-10 | 0.119 | 42,248,000 | +148,000 | 0.98% | 5,027,512 |
| 2018-04-11 | 2018-04-09 | 0.120 | 42,100,000 | +40,000 | 0.98% | 5,052,000 |
| 2018-04-10 | 2018-04-06 | 0.121 | 42,060,000 | -120,000 | 0.98% | 5,089,260 |
| 2018-04-09 | 2018-04-04 | 0.120 | 42,180,000 | +4,000 | 0.98% | 5,061,600 |
| 2018-03-01 | 2018-02-27 | 0.127 | 42,176,000 | +48,000 | 0.98% | 5,356,352 |
| 2018-02-14 | 2018-02-12 | 0.134 | 42,128,000 | -148,000 | 0.98% | 5,645,152 |
| 2018-02-09 | 2018-02-07 | 0.126 | 42,276,000 | +232,000 | 0.98% | 5,326,776 |
| 2018-01-31 | 2018-01-29 | 0.124 | 42,044,000 | +124,000 | 0.98% | 5,213,456 |
| 2018-01-22 | 2018-01-18 | 0.128 | 41,920,000 | -400,000 | 0.98% | 5,365,760 |
| 2018-01-09 | 2018-01-05 | 0.141 | 42,320,000 | +804,000 | 0.98% | 5,967,120 |
| 2018-01-08 | 2018-01-04 | 0.143 | 41,516,000 | -708,000 | 0.97% | 5,936,788 |
| 2017-12-27 | 2017-12-21 | 0.139 | 42,224,000 | +4,000 | 0.98% | 5,869,136 |
| 2017-12-21 | 2017-12-19 | 0.147 | 42,220,000 | -88,000 | 0.98% | 6,206,340 |
| 2017-12-18 | 2017-12-14 | 0.136 | 42,308,000 | +92,000 | 0.98% | 5,753,888 |
| 2017-12-15 | 2017-12-13 | 0.140 | 42,216,000 | +700,000 | 0.98% | 5,910,240 |
| 2017-12-14 | 2017-12-12 | 0.144 | 41,516,000 | -608,000 | 0.97% | 5,978,304 |
| 2017-12-08 | 2017-12-06 | 0.141 | 42,124,000 | +16,000 | 0.98% | 5,939,484 |
| 2017-12-07 | 2017-12-05 | 0.147 | 42,108,000 | +200,000 | 0.98% | 6,189,876 |
| 2017-11-30 | 2017-11-28 | 0.139 | 41,908,000 | +4,000 | 0.98% | 5,825,212 |
| 2017-11-21 | 2017-11-17 | 0.145 | 41,904,000 | +60,000 | 0.97% | 6,076,080 |
| 2017-11-15 | 2017-11-13 | 0.151 | 41,844,000 | +40,000 | 0.97% | 6,318,444 |
| 2017-11-13 | 2017-11-09 | 0.148 | 41,804,000 | +196,000 | 0.97% | 6,186,992 |
| 2017-11-10 | 2017-11-08 | 0.147 | 41,608,000 | +300,000 | 0.97% | 6,116,376 |
| 2017-11-08 | 2017-11-06 | 0.156 | 41,308,000 | +4,000 | 0.96% | 6,444,048 |
| 2017-11-07 | 2017-11-03 | 0.158 | 41,304,000 | +104,000 | 0.96% | 6,526,032 |
| 2017-11-02 | 2017-10-31 | 0.155 | 41,200,000 | +300,000 | 0.96% | 6,386,000 |
| 2017-10-30 | 2017-10-26 | 0.165 | 40,900,000 | -56,000 | 0.95% | 6,748,500 |
| 2017-10-26 | 2017-10-24 | 0.167 | 40,956,000 | -52,000 | 0.95% | 6,839,652 |
| 2017-10-24 | 2017-10-20 | 0.173 | 41,008,000 | -100,000 | 0.95% | 7,094,384 |
| 2017-10-23 | 2017-10-19 | 0.165 | 41,108,000 | -64,000 | 0.96% | 6,782,820 |
| 2017-10-20 | 2017-10-18 | 0.181 | 41,172,000 | -400,000 | 0.96% | 7,452,132 |
| 2017-10-19 | 2017-10-17 | 0.141 | 41,572,000 | -160,000 | 0.97% | 5,861,652 |
| 2017-10-17 | 2017-10-13 | 0.145 | 41,732,000 | +200,000 | 0.97% | 6,051,140 |
| 2017-09-05 | 2017-09-01 | 0.148 | 41,532,000 | -384,000 | 0.97% | 6,146,736 |
| 2017-09-04 | 2017-08-31 | 0.154 | 41,916,000 | -40,000 | 0.98% | 6,455,064 |
| 2017-08-21 | 2017-08-17 | 0.131 | 41,956,000 | +80,000 | 0.98% | 5,496,236 |
| 2017-07-17 | 2017-07-13 | 0.130 | 41,876,000 | -660,000 | 0.97% | 5,443,880 |
| 2017-07-06 | 2017-07-04 | 0.126 | 42,536,000 | -68,000 | 0.99% | 5,359,536 |
| 2017-06-28 | 2017-06-26 | 0.142 | 42,604,000 | +20,000 | 0.99% | 6,049,768 |
| 2017-06-15 | 2017-06-13 | 0.156 | 42,584,000 | +4,000 | 0.99% | 6,643,104 |
| 2017-05-26 | 2017-05-24 | 0.160 | 42,580,000 | +12,000 | 0.99% | 6,812,800 |
| 2017-05-16 | 2017-05-12 | 0.184 | 42,568,000 | -1,916,000 | 0.99% | 7,832,512 |
| 2017-05-08 | 2017-05-04 | 0.200 | 44,484,000 | +100,000 | 1.03% | 8,896,800 |
| 2017-05-04 | 2017-04-28 | 0.206 | 44,384,000 | -668,000 | 1.03% | 9,143,104 |
| 2017-05-02 | 2017-04-27 | 0.202 | 45,052,000 | +188,000 | 1.05% | 9,100,504 |
| 2017-04-28 | 2017-04-26 | 0.207 | 44,864,000 | +500,000 | 1.04% | 9,286,848 |
| 2017-04-27 | 2017-04-25 | 0.201 | 44,364,000 | +4,000 | 1.03% | 8,917,164 |
| 2017-04-26 | 2017-04-24 | 0.210 | 44,360,000 | -136,000 | 1.03% | 9,315,600 |
| 2017-04-20 | 2017-04-18 | 0.195 | 44,496,000 | +40,000 | 1.04% | 8,676,720 |
| 2017-04-18 | 2017-04-12 | 0.200 | 44,456,000 | -328,000 | 1.03% | 8,891,200 |
| 2017-04-13 | 2017-04-11 | 0.200 | 44,784,000 | +84,000 | 1.04% | 8,956,800 |
| 2017-04-12 | 2017-04-10 | 0.203 | 44,700,000 | -100,000 | 1.04% | 9,074,100 |
| 2017-04-11 | 2017-04-07 | 0.206 | 44,800,000 | +64,000 | 1.04% | 9,228,800 |
| 2017-03-31 | 2017-03-29 | 0.200 | 44,736,000 | -1,000,000 | 1.04% | 8,947,200 |
| 2017-03-29 | 2017-03-27 | 0.199 | 45,736,000 | +116,000 | 1.06% | 9,101,464 |
| 2017-03-14 | 2017-03-10 | 0.218 | 45,620,000 | +600,000 | 1.06% | 9,945,160 |
| 2017-03-08 | 2017-03-06 | 0.230 | 45,020,000 | -104,000 | 1.05% | 10,354,600 |
| 2017-03-07 | 2017-03-03 | 0.225 | 45,124,000 | +240,000 | 1.05% | 10,152,900 |
| 2017-03-01 | 2017-02-27 | 0.231 | 44,884,000 | +100,000 | 1.04% | 10,368,204 |
| 2017-02-27 | 2017-02-23 | 0.242 | 44,784,000 | +816,000 | 1.04% | 10,837,728 |
| 2017-02-22 | 2017-02-20 | 0.250 | 43,968,000 | -1,120,000 | 1.02% | 10,992,000 |
| 2017-02-21 | 2017-02-17 | 0.255 | 45,088,000 | -416,000 | 1.05% | 11,497,440 |
| 2017-02-20 | 2017-02-16 | 0.244 | 45,504,000 | -620,000 | 1.06% | 11,102,976 |
| 2017-02-17 | 2017-02-15 | 0.231 | 46,124,000 | -152,000 | 1.07% | 10,654,644 |
| 2017-02-16 | 2017-02-14 | 0.228 | 46,276,000 | -92,000 | 1.08% | 10,550,928 |
| 2017-02-14 | 2017-02-10 | 0.226 | 46,368,000 | -80,000 | 1.08% | 10,479,168 |
| 2017-02-13 | 2017-02-09 | 0.213 | 46,448,000 | +32,000 | 1.08% | 9,893,424 |
| 2017-02-10 | 2017-02-08 | 0.220 | 46,416,000 | +132,000 | 1.08% | 10,211,520 |
| 2017-02-09 | 2017-02-07 | 0.228 | 46,284,000 | -1,540,000 | 1.08% | 10,552,752 |
| 2017-02-02 | 2017-01-27 | 0.204 | 47,824,000 | +64,000 | 1.11% | 9,756,096 |
| 2017-02-01 | 2017-01-25 | 0.193 | 47,760,000 | -176,000 | 1.11% | 9,217,680 |
| 2017-01-23 | 2017-01-19 | 0.200 | 47,936,000 | -8,000 | 1.12% | 9,587,200 |
| 2017-01-20 | 2017-01-18 | 0.202 | 47,944,000 | +8,000 | 1.12% | 9,684,688 |
| 2017-01-19 | 2017-01-17 | 0.202 | 47,936,000 | +492,000 | 1.12% | 9,683,072 |
| 2017-01-18 | 2017-01-16 | 0.212 | 47,444,000 | +260,000 | 1.10% | 10,058,128 |
| 2017-01-16 | 2017-01-12 | 0.210 | 47,184,000 | +100,000 | 1.10% | 9,908,640 |
| 2017-01-13 | 2017-01-11 | 0.211 | 47,084,000 | -100,000 | 1.10% | 9,934,724 |
| 2017-01-12 | 2017-01-10 | 0.212 | 47,184,000 | +100,000 | 1.10% | 10,003,008 |
| 2017-01-11 | 2017-01-09 | 0.219 | 47,084,000 | +144,000 | 1.10% | 10,311,396 |
| 2017-01-10 | 2017-01-06 | 0.228 | 46,940,000 | -372,000 | 1.09% | 10,702,320 |
| 2017-01-09 | 2017-01-05 | 0.188 | 47,312,000 | +164,000 | 1.10% | 8,894,656 |
| 2017-01-05 | 2017-01-03 | 0.188 | 47,148,000 | +1,000,000 | 1.10% | 8,863,824 |
| 2017-01-03 | 2016-12-29 | 0.175 | 46,148,000 | -5,684,000 | 1.08% | 8,075,900 |
| 2016-12-30 | 2016-12-28 | 0.186 | 51,832,000 | -2,056,000 | 1.21% | 9,640,752 |
| 2016-12-28 | 2016-12-22 | 0.203 | 53,888,000 | +1,072,000 | 1.26% | 10,939,264 |
| 2016-12-23 | 2016-12-21 | 0.200 | 52,816,000 | -100,000 | 1.23% | 10,563,200 |
| 2016-12-19 | 2016-12-15 | 0.205 | 52,916,000 | +100,000 | 1.23% | 10,847,780 |
| 2016-12-15 | 2016-12-13 | 0.207 | 52,816,000 | +148,000 | 1.23% | 10,932,912 |
| 2016-12-14 | 2016-12-12 | 0.208 | 52,668,000 | -44,000 | 1.23% | 10,954,944 |
| 2016-12-09 | 2016-12-07 | 0.210 | 52,712,000 | +300,000 | 1.23% | 11,069,520 |
| 2016-12-07 | 2016-12-05 | 0.213 | 52,412,000 | +192,000 | 1.22% | 11,163,756 |
| 2016-12-06 | 2016-12-02 | 0.219 | 52,220,000 | +1,980,000 | 1.22% | 11,436,180 |
| 2016-12-05 | 2016-12-01 | 0.228 | 50,240,000 | +428,000 | 1.17% | 11,454,720 |
| 2016-12-02 | 2016-11-30 | 0.235 | 49,812,000 | +260,000 | 1.16% | 11,705,820 |
| 2016-12-01 | 2016-11-29 | 0.229 | 49,552,000 | +664,000 | 1.16% | 11,347,408 |
| 2016-11-30 | 2016-11-28 | 0.213 | 48,888,000 | +2,332,000 | 1.14% | 10,413,144 |
| 2016-11-29 | 2016-11-25 | 0.220 | 46,556,000 | +3,068,000 | 1.09% | 10,242,320 |
| 2016-11-28 | 2016-11-24 | 0.209 | 43,488,000 | +3,112,000 | 1.01% | 9,088,992 |
| 2016-11-25 | 2016-11-23 | 0.203 | 40,376,000 | +1,052,000 | 0.94% | 8,196,328 |
| 2016-11-24 | 2016-11-22 | 0.200 | 39,324,000 | -500,000 | 0.92% | 7,864,800 |
| 2016-11-23 | 2016-11-21 | 0.196 | 39,824,000 | +548,000 | 0.93% | 7,805,504 |
| 2016-11-22 | 2016-11-18 | 0.210 | 39,276,000 | -80,000 | 0.92% | 8,247,960 |
| 2016-11-21 | 2016-11-17 | 0.225 | 39,356,000 | -400,000 | 0.92% | 8,855,100 |
| 2016-11-17 | 2016-11-15 | 0.228 | 39,756,000 | -268,000 | 0.93% | 9,064,368 |
| 2016-11-16 | 2016-11-14 | 0.235 | 40,024,000 | +224,000 | 0.93% | 9,405,640 |
| 2016-11-14 | 2016-11-10 | 0.241 | 39,800,000 | -29,468,000 | 0.93% | 9,591,800 |
| 2016-11-10 | 2016-11-08 | 0.232 | 69,268,000 | +29,092,000 | 1.62% | 16,070,176 |
| 2016-11-09 | 2016-11-07 | 0.237 | 40,176,000 | -1,100,000 | 0.94% | 9,521,712 |
| 2016-11-07 | 2016-11-03 | 0.238 | 41,276,000 | -368,000 | 0.96% | 9,823,688 |
| 2016-11-03 | 2016-11-01 | 0.242 | 41,644,000 | +16,000 | 0.97% | 10,077,848 |
| 2016-11-02 | 2016-10-31 | 0.243 | 41,628,000 | +76,000 | 0.97% | 10,115,604 |
| 2016-11-01 | 2016-10-28 | 0.243 | 41,552,000 | -472,000 | 0.97% | 10,097,136 |
| 2016-10-31 | 2016-10-27 | 0.239 | 42,024,000 | -152,000 | 0.98% | 10,043,736 |
| 2016-10-28 | 2016-10-26 | 0.249 | 42,176,000 | +100,000 | 0.98% | 10,501,824 |
| 2016-10-27 | 2016-10-25 | 0.265 | 42,076,000 | -720,000 | 0.98% | 11,150,140 |
| 2016-10-26 | 2016-10-24 | 0.260 | 42,796,000 | +500,000 | 1.00% | 11,126,960 |
| 2016-10-25 | 2016-10-20 | 0.265 | 42,296,000 | +1,864,000 | 0.99% | 11,208,440 |
| 2016-10-24 | 2016-10-19 | 0.280 | 40,432,000 | +184,000 | 0.94% | 11,320,960 |
| 2016-10-20 | 2016-10-18 | 0.280 | 40,248,000 | -608,000 | 0.94% | 11,269,440 |
| 2016-10-19 | 2016-10-17 | 0.285 | 40,856,000 | -1,936,000 | 0.95% | 11,643,960 |
| 2016-10-18 | 2016-10-14 | 0.255 | 42,792,000 | -372,000 | 1.00% | 10,911,960 |
| 2016-10-17 | 2016-10-13 | 0.246 | 43,164,000 | +64,000 | 1.01% | 10,618,344 |
| 2016-10-14 | 2016-10-12 | 0.250 | 43,100,000 | -60,000 | 1.01% | 10,775,000 |
| 2016-10-13 | 2016-10-11 | 0.247 | 43,160,000 | -104,000 | 1.01% | 10,660,520 |
| 2016-10-12 | 2016-10-07 | 0.238 | 43,264,000 | +80,000 | 1.01% | 10,296,832 |
| 2016-10-11 | 2016-10-06 | 0.239 | 43,184,000 | -100,000 | 1.01% | 10,320,976 |
| 2016-10-06 | 2016-10-04 | 0.232 | 43,284,000 | +256,000 | 1.01% | 10,041,888 |
| 2016-10-04 | 2016-09-30 | 0.233 | 43,028,000 | +800,000 | 1.00% | 10,025,524 |
| 2016-10-03 | 2016-09-29 | 0.240 | 42,228,000 | +504,000 | 0.98% | 10,134,720 |
| 2016-09-30 | 2016-09-28 | 0.232 | 41,724,000 | +92,000 | 0.97% | 9,679,968 |
| 2016-09-29 | 2016-09-27 | 0.241 | 41,632,000 | +48,000 | 0.97% | 10,033,312 |
| 2016-09-28 | 2016-09-26 | 0.241 | 41,584,000 | +288,000 | 0.97% | 10,021,744 |
| 2016-09-27 | 2016-09-23 | 0.242 | 41,296,000 | +1,108,000 | 0.96% | 9,993,632 |
| 2016-09-26 | 2016-09-22 | 0.255 | 40,188,000 | -612,000 | 0.94% | 10,247,940 |
| 2016-09-23 | 2016-09-21 | 0.242 | 40,800,000 | -29,368,000 | 0.95% | 9,873,600 |
| 2016-09-22 | 2016-09-20 | 0.210 | 70,168,000 | +200,000 | 1.64% | 14,735,280 |
| 2016-09-21 | 2016-09-19 | 0.211 | 69,968,000 | +700,000 | 1.63% | 14,763,248 |
| 2016-09-20 | 2016-09-15 | 0.218 | 69,268,000 | -2,172,000 | 1.62% | 15,100,424 |
| 2016-09-19 | 2016-09-14 | 0.224 | 71,440,000 | +4,184,000 | 1.67% | 16,002,560 |
| 2016-09-15 | 2016-09-13 | 0.213 | 67,256,000 | -32,000 | 1.57% | 14,325,528 |
| 2016-09-14 | 2016-09-12 | 0.195 | 67,288,000 | +280,000 | 1.58% | 13,121,160 |
| 2016-09-12 | 2016-09-08 | 0.170 | 67,008,000 | -10,408,000 | 1.57% | 11,391,360 |
| 2016-09-09 | 2016-09-07 | 0.176 | 77,416,000 | -19,868,000 | 1.82% | 13,625,216 |
| 2016-09-08 | 2016-09-06 | 0.190 | 97,284,000 | +2,000,000 | 2.28% | 18,483,960 |
| 2016-09-07 | 2016-09-05 | 0.193 | 95,284,000 | +1,052,000 | 2.24% | 18,389,812 |
| 2016-09-06 | 2016-09-02 | 0.196 | 94,232,000 | -896,000 | 2.21% | 18,469,472 |
| 2016-09-05 | 2016-09-01 | 0.170 | 95,128,000 | -3,600,000 | 2.23% | 16,171,760 |
| 2016-09-02 | 2016-08-31 | 0.187 | 98,728,000 | -568,000 | 2.32% | 18,462,136 |
| 2016-09-01 | 2016-08-30 | 0.200 | 99,296,000 | +380,000 | 2.33% | 19,859,200 |
| 2016-08-31 | 2016-08-29 | 0.209 | 98,916,000 | +1,788,000 | 2.32% | 20,673,444 |
| 2016-08-30 | 2016-08-26 | 0.241 | 97,128,000 | -1,364,000 | 2.28% | 23,407,848 |
| 2016-08-29 | 2016-08-25 | 0.234 | 98,492,000 | +60,000 | 2.31% | 23,047,128 |
| 2016-08-26 | 2016-08-24 | 0.255 | 98,432,000 | -5,700,000 | 2.31% | 25,100,160 |
| 2016-08-25 | 2016-08-23 | 0.239 | 104,132,000 | -288,000 | 2.45% | 24,887,548 |
| 2016-08-24 | 2016-08-22 | 0.315 | 104,420,000 | -1,056,000 | 2.45% | 32,892,300 |
| 2016-08-23 | 2016-08-19 | 0.161 | 105,476,000 | -744,000 | 2.48% | 16,981,636 |
| 2016-08-19 | 2016-08-17 | 0.113 | 106,220,000 | -232,000 | 2.49% | 12,002,860 |
| 2016-08-15 | 2016-08-11 | 0.107 | 106,452,000 | +40,148,000 | 2.50% | 11,390,364 |
| 2016-08-12 | 2016-08-10 | 0.106 | 66,304,000 | +2,180,000 | 1.56% | 7,028,224 |
| 2016-08-11 | 2016-08-09 | 0.108 | 64,124,000 | +1,476,000 | 1.51% | 6,925,392 |
| 2016-08-10 | 2016-08-08 | 0.107 | 62,648,000 | +2,000,000 | 1.47% | 6,703,336 |
| 2016-08-09 | 2016-08-05 | 0.107 | 60,648,000 | -52,000 | 1.42% | 6,489,336 |
| 2016-08-03 | 2016-07-29 | 0.111 | 60,700,000 | +2,012,000 | 1.43% | 6,737,700 |
| 2016-08-01 | 2016-07-28 | 0.115 | 58,688,000 | +1,972,000 | 1.38% | 6,749,120 |
| 2016-07-29 | 2016-07-27 | 0.110 | 56,716,000 | -12,000 | 1.33% | 6,238,760 |
| 2016-07-28 | 2016-07-26 | 0.107 | 56,728,000 | +920,000 | 1.33% | 6,069,896 |
| 2016-07-27 | 2016-07-25 | 0.107 | 55,808,000 | +240,000 | 1.31% | 5,971,456 |
| 2016-07-26 | 2016-07-22 | 0.109 | 55,568,000 | +1,316,000 | 1.31% | 6,056,912 |
| 2016-07-25 | 2016-07-21 | 0.108 | 54,252,000 | +300,000 | 1.27% | 5,859,216 |
| 2016-07-22 | 2016-07-20 | 0.107 | 53,952,000 | -73,396,000 | 1.27% | 5,772,864 |
| 2016-07-21 | 2016-07-19 | 0.107 | 127,348,000 | +2,748,000 | 2.99% | 13,626,236 |
| 2016-07-20 | 2016-07-18 | 0.107 | 124,600,000 | +2,320,000 | 2.98% | 13,332,200 |
| 2016-07-19 | 2016-07-15 | 0.107 | 122,280,000 | +1,012,000 | 2.93% | 13,083,960 |
| 2016-07-18 | 2016-07-14 | 0.108 | 121,268,000 | +312,000 | 2.90% | 13,096,944 |
| 2016-07-15 | 2016-07-13 | 0.104 | 120,956,000 | +852,000 | 2.90% | 12,579,424 |
| 2016-07-14 | 2016-07-12 | 0.106 | 120,104,000 | +400,000 | 2.87% | 12,731,024 |
| 2016-07-13 | 2016-07-11 | 0.108 | 119,704,000 | +12,000 | 2.87% | 12,928,032 |
| 2016-07-12 | 2016-07-08 | 0.113 | 119,692,000 | +152,000 | 2.87% | 13,525,196 |
| 2016-07-11 | 2016-07-07 | 0.117 | 119,540,000 | -75,068,000 | 2.86% | 13,986,180 |
| 2016-07-08 | 2016-07-06 | 0.120 | 194,608,000 | +80,000 | 4.66% | 23,352,960 |
| 2016-07-06 | 2016-07-04 | 0.134 | 194,528,000 | +800,000 | 4.66% | 26,066,752 |
| 2016-07-05 | 2016-06-30 | 0.143 | 193,728,000 | +4,000 | 4.64% | 27,703,104 |
| 2016-06-29 | 2016-06-27 | 0.149 | 193,724,000 | +92,000 | 4.64% | 28,864,876 |
| 2016-06-28 | 2016-06-24 | 0.140 | 193,632,000 | -49,868,000 | 4.64% | 27,108,480 |
| 2016-06-27 | 2016-06-23 | 0.148 | 243,500,000 | -800,000 | 5.83% | 36,038,000 |
| 2016-06-24 | 2016-06-22 | 0.145 | 244,300,000 | -50,000,000 | 5.85% | 35,423,500 |
| 2016-06-22 | 2016-06-20 | 0.144 | 294,300,000 | -440,000 | 7.04% | 42,379,200 |
| 2016-06-21 | 2016-06-17 | 0.145 | 294,740,000 | +800,000 | 7.06% | 42,737,300 |
| 2016-06-20 | 2016-06-16 | 0.152 | 293,940,000 | -35,828,000 | 7.04% | 44,678,880 |
| 2016-06-17 | 2016-06-15 | 0.170 | 329,768,000 | -48,000 | 7.89% | 56,060,560 |
| 2016-06-16 | 2016-06-14 | 0.192 | 329,816,000 | +164,108,000 | 7.89% | 63,324,672 |
| 2016-06-13 | 2016-06-08 | 0.204 | 165,708,000 | -3,700,000 | 3.97% | 33,804,432 |
| 2016-06-10 | 2016-06-07 | 0.215 | 169,408,000 | -2,464,000 | 4.06% | 36,422,720 |
| 2016-06-08 | 2016-06-06 | 0.222 | 171,872,000 | -2,300,000 | 4.11% | 38,155,584 |
| 2016-06-07 | 2016-06-03 | 0.225 | 174,172,000 | -1,956,000 | 4.17% | 39,188,700 |
| 2016-06-02 | 2016-05-31 | 0.241 | 176,128,000 | +20,000 | 4.22% | 42,446,848 |
| 2016-05-31 | 2016-05-27 | 0.236 | 176,108,000 | -580,000 | 4.22% | 41,561,488 |
| 2016-05-30 | 2016-05-26 | 0.235 | 176,688,000 | -320,000 | 4.23% | 41,521,680 |
| 2016-05-27 | 2016-05-25 | 0.238 | 177,008,000 | -1,000,000 | 4.24% | 42,127,904 |
| 2016-05-26 | 2016-05-24 | 0.244 | 178,008,000 | -880,000 | 4.26% | 43,433,952 |
| 2016-05-25 | 2016-05-23 | 0.225 | 178,888,000 | -100,000 | 4.28% | 40,249,800 |
| 2016-05-24 | 2016-05-20 | 0.228 | 178,988,000 | -748,000 | 4.28% | 40,809,264 |
| 2016-05-23 | 2016-05-19 | 0.234 | 179,736,000 | -1,172,000 | 4.30% | 42,058,224 |
| 2016-05-20 | 2016-05-18 | 0.240 | 180,908,000 | -100,000 | 4.33% | 43,417,920 |
| 2016-05-19 | 2016-05-17 | 0.246 | 181,008,000 | -696,000 | 4.33% | 44,527,968 |
| 2016-05-18 | 2016-05-16 | 0.248 | 181,704,000 | -328,000 | 4.35% | 45,062,592 |
| 2016-05-17 | 2016-05-13 | 0.260 | 182,032,000 | -452,000 | 4.36% | 47,328,320 |
| 2016-05-13 | 2016-05-11 | 0.255 | 182,484,000 | -732,000 | 4.37% | 46,533,420 |
| 2016-05-12 | 2016-05-10 | 0.255 | 183,216,000 | -544,000 | 4.39% | 46,720,080 |
| 2016-05-11 | 2016-05-09 | 0.260 | 183,760,000 | -520,000 | 4.40% | 47,777,600 |
| 2016-05-09 | 2016-05-05 | 0.295 | 184,280,000 | +940,000 | 4.41% | 54,362,600 |
| 2016-05-04 | 2016-04-29 | 0.270 | 183,340,000 | +12,000 | 4.39% | 49,501,800 |
| 2016-05-03 | 2016-04-28 | 0.275 | 183,328,000 | +48,000 | 4.39% | 50,415,200 |
| 2016-04-28 | 2016-04-26 | 0.300 | 183,280,000 | +372,000 | 4.39% | 54,984,000 |
| 2016-04-27 | 2016-04-25 | 0.340 | 182,908,000 | +32,000 | 4.38% | 62,188,720 |
| 2016-04-26 | 2016-04-22 | 0.350 | 182,876,000 | +64,000 | 4.38% | 64,006,600 |
| 2016-04-25 | 2016-04-21 | 0.350 | 182,812,000 | -144,000 | 4.38% | 63,984,200 |
| 2016-04-22 | 2016-04-20 | 0.345 | 182,956,000 | +212,000 | 4.38% | 63,119,820 |
| 2016-04-21 | 2016-04-19 | 0.365 | 182,744,000 | -2,068,000 | 4.43% | 66,701,560 |
| 2016-04-20 | 2016-04-18 | 0.360 | 184,812,000 | +64,000 | 4.48% | 66,532,320 |
| 2016-04-18 | 2016-04-14 | 0.360 | 184,748,000 | -232,000 | 4.48% | 66,509,280 |
| 2016-04-15 | 2016-04-13 | 0.365 | 184,980,000 | -80,000 | 4.48% | 67,517,700 |
| 2016-04-13 | 2016-04-11 | 0.350 | 185,060,000 | -100,000 | 4.48% | 64,771,000 |
| 2016-04-07 | 2016-04-05 | 0.345 | 185,160,000 | -100,000 | 4.55% | 63,880,200 |
| 2016-04-06 | 2016-04-01 | 0.350 | 185,260,000 | -60,000 | 4.55% | 64,841,000 |
| 2016-04-05 | 2016-03-31 | 0.355 | 185,320,000 | -56,000 | 4.55% | 65,788,600 |
| 2016-03-22 | 2016-03-18 | 0.375 | 185,376,000 | +176,000 | 4.56% | 69,516,000 |
| 2016-03-14 | 2016-03-10 | 0.390 | 185,200,000 | -240,000 | 4.55% | 72,228,000 |
| 2016-03-09 | 2016-03-07 | 0.405 | 185,440,000 | +100,000 | 4.56% | 75,103,200 |
| 2016-02-29 | 2016-02-25 | 0.405 | 185,340,000 | -100,000 | 4.56% | 75,062,700 |
| 2016-02-18 | 2016-02-16 | 0.390 | 185,440,000 | +136,000 | 4.56% | 72,321,600 |
| 2016-02-05 | 2016-02-03 | 0.380 | 185,304,000 | +24,000 | 4.56% | 70,415,520 |
| 2016-02-04 | 2016-02-02 | 0.375 | 185,280,000 | +260,000 | 4.56% | 69,480,000 |
| 2016-02-03 | 2016-02-01 | 0.385 | 185,020,000 | +184,000 | 4.55% | 71,232,700 |
| 2016-01-28 | 2016-01-26 | 0.385 | 184,836,000 | +89,932,000 | 4.55% | 71,161,860 |
| 2016-01-22 | 2016-01-20 | 0.390 | 94,904,000 | -52,000 | 2.35% | 37,012,560 |
| 2016-01-21 | 2016-01-19 | 0.405 | 94,956,000 | +96,000 | 2.35% | 38,457,180 |
| 2016-01-15 | 2016-01-13 | 0.430 | 94,860,000 | +75,000,000 | 2.34% | 40,789,800 |
| 2016-01-13 | 2016-01-11 | 0.430 | 19,860,000 | +4,000 | 0.49% | 8,539,800 |
| 2016-01-11 | 2016-01-07 | 0.435 | 19,856,000 | +428,000 | 0.49% | 8,637,360 |
| 2016-01-08 | 2016-01-06 | 0.455 | 19,428,000 | +68,000 | 0.48% | 8,839,740 |
| 2016-01-07 | 2016-01-05 | 0.455 | 19,360,000 | +152,000 | 0.48% | 8,808,800 |
| 2016-01-06 | 2016-01-04 | 0.475 | 19,208,000 | +700,000 | 0.47% | 9,123,800 |
| 2016-01-04 | 2015-12-29 | 0.495 | 18,508,000 | +852,000 | 0.46% | 9,161,460 |
| 2015-12-30 | 2015-12-28 | 0.500 | 17,656,000 | +364,000 | 0.44% | 8,828,000 |
| 2015-12-22 | 2015-12-18 | 0.510 | 17,292,000 | +16,000 | 0.44% | 8,818,920 |
| 2015-12-21 | 2015-12-17 | 0.520 | 17,276,000 | +500,000 | 0.44% | 8,983,520 |
| 2015-12-18 | 2015-12-16 | 0.530 | 16,776,000 | +128,000 | 0.43% | 8,891,280 |
| 2015-12-17 | 2015-12-15 | 0.500 | 16,648,000 | +228,000 | 0.42% | 8,324,000 |
| 2015-12-16 | 2015-12-14 | 0.495 | 16,420,000 | +4,000 | 0.42% | 8,127,900 |
| 2015-12-15 | 2015-12-11 | 0.500 | 16,416,000 | +300,000 | 0.42% | 8,208,000 |
| 2015-12-14 | 2015-12-10 | 0.485 | 16,116,000 | +100,000 | 0.41% | 7,816,260 |
| 2015-12-10 | 2015-12-08 | 0.540 | 16,016,000 | +36,000 | 0.41% | 8,648,640 |
| 2015-12-09 | 2015-12-07 | 0.540 | 15,980,000 | +60,000 | 0.41% | 8,629,200 |
| 2015-12-08 | 2015-12-04 | 0.530 | 15,920,000 | +1,128,000 | 0.40% | 8,437,600 |
| 2015-12-07 | 2015-12-03 | 0.530 | 14,792,000 | -856,000 | 0.38% | 7,839,760 |
| 2015-12-04 | 2015-12-02 | 0.500 | 15,648,000 | +4,000 | 0.40% | 7,824,000 |
| 2015-12-03 | 2015-12-01 | 0.490 | 15,644,000 | +376,000 | 0.40% | 7,665,560 |
| 2015-12-02 | 2015-11-30 | 0.510 | 15,268,000 | +44,000 | 0.39% | 7,786,680 |
| 2015-12-01 | 2015-11-27 | 0.540 | 15,224,000 | -360,000 | 0.39% | 8,220,960 |
| 2015-11-27 | 2015-11-25 | 0.610 | 15,584,000 | -140,000 | 0.40% | 9,506,240 |
| 2015-11-26 | 2015-11-24 | 0.570 | 15,724,000 | +24,000 | 0.40% | 8,962,680 |
| 2015-11-25 | 2015-11-23 | 0.610 | 15,700,000 | -316,000 | 0.40% | 9,577,000 |
| 2015-11-24 | 2015-11-20 | 0.630 | 16,016,000 | +80,000 | 0.41% | 10,090,080 |
| 2015-11-23 | 2015-11-19 | 0.680 | 15,936,000 | -440,000 | 0.40% | 10,836,480 |
| 2015-11-20 | 2015-11-18 | 0.670 | 16,376,000 | -132,000 | 0.42% | 10,971,920 |
| 2015-11-19 | 2015-11-17 | 0.680 | 16,508,000 | +24,000 | 0.42% | 11,225,440 |
| 2015-11-18 | 2015-11-16 | 0.700 | 16,484,000 | +36,000 | 0.42% | 11,538,800 |
| 2015-11-16 | 2015-11-12 | 0.700 | 16,448,000 | +32,000 | 0.42% | 11,513,600 |
| 2015-11-13 | 2015-11-11 | 0.710 | 16,416,000 | +284,000 | 0.42% | 11,655,360 |
| 2015-11-12 | 2015-11-10 | 0.740 | 16,132,000 | +48,000 | 0.41% | 11,937,680 |
| 2015-11-11 | 2015-11-09 | 0.760 | 16,084,000 | +224,000 | 0.41% | 12,223,840 |
| 2015-11-10 | 2015-11-06 | 0.760 | 15,860,000 | +480,000 | 0.40% | 12,053,600 |
| 2015-11-09 | 2015-11-05 | 0.740 | 15,380,000 | -36,000 | 0.39% | 11,381,200 |
| 2015-11-06 | 2015-11-04 | 0.780 | 15,416,000 | +64,000 | 0.39% | 12,024,480 |
| 2015-11-05 | 2015-11-03 | 0.790 | 15,352,000 | +56,000 | 0.39% | 12,128,080 |
| 2015-11-03 | 2015-10-30 | 0.830 | 15,296,000 | -376,000 | 0.39% | 12,695,680 |
| 2015-11-02 | 2015-10-29 | 0.770 | 15,672,000 | +4,000 | 0.40% | 12,067,440 |
| 2015-10-30 | 2015-10-28 | 0.700 | 15,668,000 | +44,000 | 0.40% | 10,967,600 |
| 2015-10-29 | 2015-10-27 | 0.830 | 15,624,000 | +564,000 | 0.40% | 12,967,920 |
| 2015-10-28 | 2015-10-26 | 0.870 | 15,060,000 | -1,740,000 | 0.38% | 13,102,200 |
| 2015-10-27 | 2015-10-23 | 0.740 | 16,800,000 | -932,000 | 0.43% | 12,432,000 |
| 2015-10-26 | 2015-10-22 | 0.690 | 17,732,000 | -48,000 | 0.45% | 12,235,080 |
| 2015-10-23 | 2015-10-20 | 0.690 | 17,780,000 | -48,000 | 0.45% | 12,268,200 |
| 2015-10-22 | 2015-10-19 | 0.680 | 17,828,000 | +176,000 | 0.45% | 12,123,040 |
| 2015-10-20 | 2015-10-16 | 0.670 | 17,652,000 | -24,000 | 0.45% | 11,826,840 |
| 2015-10-19 | 2015-10-15 | 0.650 | 17,676,000 | -40,000 | 0.45% | 11,489,400 |
| 2015-10-16 | 2015-10-14 | 0.590 | 17,716,000 | -124,000 | 0.45% | 10,452,440 |
| 2015-10-15 | 2015-10-13 | 0.550 | 17,840,000 | -32,000 | 0.45% | 9,812,000 |
| 2015-10-12 | 2015-10-08 | 0.530 | 17,872,000 | -32,000 | 0.45% | 9,472,160 |
| 2015-10-02 | 2015-09-29 | 0.510 | 17,904,000 | +20,000 | 0.45% | 9,131,040 |
| 2015-09-29 | 2015-09-24 | 0.530 | 17,884,000 | -44,000 | 0.45% | 9,478,520 |
| 2015-09-25 | 2015-09-23 | 0.500 | 17,928,000 | +56,000 | 0.46% | 8,964,000 |
| 2015-09-21 | 2015-09-17 | 0.530 | 17,872,000 | -48,000 | 0.45% | 9,472,160 |
| 2015-09-18 | 2015-09-16 | 0.530 | 17,920,000 | +28,000 | 0.46% | 9,497,600 |
| 2015-09-14 | 2015-09-10 | 0.520 | 17,892,000 | +76,000 | 0.45% | 9,303,840 |
| 2015-09-10 | 2015-09-08 | 0.540 | 17,816,000 | -136,000 | 0.45% | 9,620,640 |
| 2015-09-09 | 2015-09-07 | 0.520 | 17,952,000 | -188,000 | 0.46% | 9,335,040 |
| 2015-09-07 | 2015-09-02 | 0.480 | 18,140,000 | +12,000 | 0.46% | 8,707,200 |
| 2015-09-01 | 2015-08-28 | 0.500 | 18,128,000 | -56,000 | 0.46% | 9,064,000 |
| 2015-08-28 | 2015-08-26 | 0.460 | 18,184,000 | +64,000 | 0.46% | 8,364,640 |
| 2015-08-26 | 2015-08-24 | 0.435 | 18,120,000 | +776,000 | 0.46% | 7,882,200 |
| 2015-08-25 | 2015-08-21 | 0.530 | 17,344,000 | +160,000 | 0.44% | 9,192,320 |
| 2015-08-24 | 2015-08-20 | 0.580 | 17,184,000 | +8,000 | 0.44% | 9,966,720 |
| 2015-08-21 | 2015-08-19 | 0.590 | 17,176,000 | -48,000 | 0.44% | 10,133,840 |
| 2015-08-20 | 2015-08-18 | 0.580 | 17,224,000 | +116,000 | 0.44% | 9,989,920 |
| 2015-08-19 | 2015-08-17 | 0.620 | 17,108,000 | +100,000 | 0.43% | 10,606,960 |
| 2015-08-18 | 2015-08-14 | 0.630 | 17,008,000 | -344,000 | 0.43% | 10,715,040 |
| 2015-08-17 | 2015-08-13 | 0.560 | 17,352,000 | +48,000 | 0.44% | 9,717,120 |
| 2015-08-14 | 2015-08-12 | 0.540 | 17,304,000 | +52,000 | 0.44% | 9,344,160 |
| 2015-08-13 | 2015-08-11 | 0.590 | 17,252,000 | +4,000 | 0.44% | 10,178,680 |
| 2015-08-12 | 2015-08-10 | 0.580 | 17,248,000 | -32,000 | 0.44% | 10,003,840 |
| 2015-08-11 | 2015-08-07 | 0.520 | 17,280,000 | -64,000 | 0.44% | 8,985,600 |
| 2015-08-10 | 2015-08-06 | 0.495 | 17,344,000 | +8,000 | 0.44% | 8,585,280 |
| 2015-08-07 | 2015-08-05 | 0.530 | 17,336,000 | +124,000 | 0.44% | 9,188,080 |
| 2015-08-06 | 2015-08-04 | 0.570 | 17,212,000 | +80,000 | 0.44% | 9,810,840 |
| 2015-08-05 | 2015-08-03 | 0.570 | 17,132,000 | +4,000 | 0.44% | 9,765,240 |
| 2015-08-04 | 2015-07-31 | 0.590 | 17,128,000 | +80,000 | 0.44% | 10,105,520 |
| 2015-08-03 | 2015-07-30 | 0.590 | 17,048,000 | +80,000 | 0.43% | 10,058,320 |
| 2015-07-31 | 2015-07-29 | 0.590 | 16,968,000 | +204,000 | 0.43% | 10,011,120 |
| 2015-07-30 | 2015-07-28 | 0.600 | 16,764,000 | +92,000 | 0.43% | 10,058,400 |
| 2015-07-29 | 2015-07-27 | 0.590 | 16,672,000 | +488,000 | 0.42% | 9,836,480 |
| 2015-07-27 | 2015-07-23 | 0.660 | 16,184,000 | -8,000 | 0.41% | 10,681,440 |
| 2015-07-24 | 2015-07-22 | 0.670 | 16,192,000 | -252,000 | 0.41% | 10,848,640 |
| 2015-07-23 | 2015-07-21 | 0.640 | 16,444,000 | +180,000 | 0.42% | 10,524,160 |
| 2015-07-21 | 2015-07-17 | 0.630 | 16,264,000 | +40,000 | 0.41% | 10,246,320 |
| 2015-07-20 | 2015-07-16 | 0.650 | 16,224,000 | -112,000 | 0.41% | 10,545,600 |
| 2015-07-17 | 2015-07-15 | 0.630 | 16,336,000 | +24,000 | 0.41% | 10,291,680 |
| 2015-07-14 | 2015-07-10 | 0.700 | 16,312,000 | +168,000 | 0.41% | 11,418,400 |
| 2015-07-13 | 2015-07-09 | 0.600 | 16,144,000 | -264,000 | 0.41% | 9,686,400 |
| 2015-07-09 | 2015-07-07 | 0.580 | 16,408,000 | +136,000 | 0.42% | 9,516,640 |
| 2015-07-08 | 2015-07-06 | 0.560 | 16,272,000 | +156,000 | 0.41% | 9,112,320 |
| 2015-07-07 | 2015-07-03 | 0.780 | 16,116,000 | +100,000 | 0.41% | 12,570,480 |
| 2015-07-03 | 2015-06-30 | 0.800 | 16,016,000 | +600,000 | 0.41% | 12,812,800 |
| 2015-06-30 | 2015-06-26 | 0.830 | 15,416,000 | +128,000 | 0.39% | 12,795,280 |
| 2015-06-29 | 2015-06-25 | 0.840 | 15,288,000 | -4,000 | 0.39% | 12,841,920 |
| 2015-06-25 | 2015-06-23 | 0.850 | 15,292,000 | +20,000 | 0.39% | 12,998,200 |
| 2015-06-22 | 2015-06-18 | 0.880 | 15,272,000 | +104,000 | 0.39% | 13,439,360 |
| 2015-06-19 | 2015-06-17 | 0.880 | 15,168,000 | -96,000 | 0.39% | 13,347,840 |
| 2015-06-17 | 2015-06-15 | 0.880 | 15,264,000 | +132,000 | 0.39% | 13,432,320 |
| 2015-06-16 | 2015-06-12 | 0.920 | 15,132,000 | +16,000 | 0.38% | 13,921,440 |
| 2015-06-15 | 2015-06-11 | 0.900 | 15,116,000 | +184,000 | 0.38% | 13,604,400 |
| 2015-06-12 | 2015-06-10 | 0.910 | 14,932,000 | -108,000 | 0.38% | 13,588,120 |
| 2015-06-09 | 2015-06-05 | 0.910 | 15,040,000 | -28,000 | 0.38% | 13,686,400 |
| 2015-06-08 | 2015-06-04 | 0.960 | 15,068,000 | +164,000 | 0.38% | 14,465,280 |
| 2015-06-05 | 2015-06-03 | 0.980 | 14,904,000 | -48,000 | 0.38% | 14,605,920 |
| 2015-06-04 | 2015-06-02 | 0.980 | 14,952,000 | +72,000 | 0.38% | 14,652,960 |
| 2015-06-03 | 2015-06-01 | 1.050 | 14,880,000 | +2,012,000 | 0.38% | 15,624,000 |
| 2015-06-02 | 2015-05-29 | 1.030 | 12,868,000 | +28,000 | 0.33% | 13,254,040 |
| 2015-06-01 | 2015-05-28 | 1.060 | 12,840,000 | -176,000 | 0.33% | 13,610,400 |
| 2015-05-29 | 2015-05-27 | 1.110 | 13,016,000 | -296,000 | 0.33% | 14,447,760 |
| 2015-05-28 | 2015-05-26 | 1.120 | 13,312,000 | -100,000 | 0.34% | 14,909,440 |
| 2015-05-27 | 2015-05-22 | 1.110 | 13,412,000 | +1,180,000 | 0.34% | 14,887,320 |
| 2015-05-26 | 2015-05-21 | 1.040 | 12,232,000 | +56,000 | 0.31% | 12,721,280 |
| 2015-05-22 | 2015-05-20 | 1.060 | 12,176,000 | +320,000 | 0.31% | 12,906,560 |
| 2015-05-21 | 2015-05-19 | 1.200 | 11,856,000 | -432,000 | 0.30% | 14,227,200 |
| 2015-05-20 | 2015-05-18 | 0.890 | 12,288,000 | +40,000 | 0.31% | 10,936,320 |
| 2015-05-19 | 2015-05-15 | 0.960 | 12,248,000 | +52,000 | 0.31% | 11,758,080 |
| 2015-05-15 | 2015-05-13 | 1.060 | 12,196,000 | -40,000 | 0.31% | 12,927,760 |
| 2015-05-14 | 2015-05-12 | 1.050 | 12,236,000 | -408,000 | 0.31% | 12,847,800 |
| 2015-05-13 | 2015-05-11 | 1.170 | 12,644,000 | -20,000 | 0.32% | 14,793,480 |
| 2015-05-12 | 2015-05-08 | 1.160 | 12,664,000 | -1,968,000 | 0.32% | 14,690,240 |
| 2015-05-11 | 2015-05-07 | 1.140 | 14,632,000 | +232,000 | 0.37% | 16,680,480 |
| 2015-05-08 | 2015-05-06 | 1.190 | 14,400,000 | +80,000 | 0.37% | 17,136,000 |
| 2015-05-06 | 2015-05-04 | 1.230 | 14,320,000 | -308,000 | 0.36% | 17,613,600 |
| 2015-05-05 | 2015-04-30 | 1.290 | 14,628,000 | +40,000 | 0.37% | 18,870,120 |
| 2015-05-04 | 2015-04-29 | 1.270 | 14,588,000 | +268,000 | 0.37% | 18,526,760 |
| 2015-04-30 | 2015-04-28 | 1.230 | 14,320,000 | -164,000 | 0.37% | 17,613,600 |
| 2015-04-29 | 2015-04-27 | 1.280 | 14,484,000 | -20,000 | 0.37% | 18,539,520 |
| 2015-04-28 | 2015-04-24 | 1.360 | 14,504,000 | -24,000 | 0.37% | 19,725,440 |
| 2015-04-27 | 2015-04-23 | 1.400 | 14,528,000 | -760,000 | 0.37% | 20,339,200 |
| 2015-04-24 | 2015-04-22 | 1.420 | 15,288,000 | -20,000 | 0.39% | 21,708,960 |
| 2015-04-23 | 2015-04-21 | 1.410 | 15,308,000 | +40,000 | 0.39% | 21,584,280 |
| 2015-04-22 | 2015-04-20 | 1.480 | 15,268,000 | +196,000 | 0.39% | 22,596,640 |
| 2015-04-21 | 2015-04-17 | 1.550 | 15,072,000 | -44,000 | 0.39% | 23,361,600 |
| 2015-04-20 | 2015-04-16 | 1.520 | 15,116,000 | -48,000 | 0.39% | 22,976,320 |
| 2015-04-17 | 2015-04-15 | 1.480 | 15,164,000 | -32,000 | 0.39% | 22,442,720 |
| 2015-04-16 | 2015-04-14 | 1.470 | 15,196,000 | +160,000 | 0.39% | 22,338,120 |
| 2015-04-15 | 2015-04-13 | 1.600 | 15,036,000 | +160,000 | 0.39% | 24,057,600 |
| 2015-04-14 | 2015-04-10 | 1.600 | 14,876,000 | -524,000 | 0.38% | 23,801,600 |
| 2015-04-13 | 2015-04-09 | 1.570 | 15,400,000 | -196,000 | 0.39% | 24,178,000 |
| 2015-04-10 | 2015-04-08 | 1.490 | 15,596,000 | -136,000 | 0.40% | 23,238,040 |
| 2015-04-08 | 2015-04-01 | 1.380 | 15,732,000 | +92,000 | 0.40% | 21,710,160 |
| 2015-04-02 | 2015-03-31 | 1.350 | 15,640,000 | +56,000 | 0.40% | 21,114,000 |
| 2015-04-01 | 2015-03-30 | 1.360 | 15,584,000 | +844,000 | 0.40% | 21,194,240 |
| 2015-03-31 | 2015-03-27 | 1.390 | 14,740,000 | +232,000 | 0.38% | 20,488,600 |
| 2015-03-30 | 2015-03-26 | 1.420 | 14,508,000 | -160,000 | 0.37% | 20,601,360 |
| 2015-03-27 | 2015-03-25 | 1.410 | 14,668,000 | +120,000 | 0.38% | 20,681,880 |
| 2015-03-26 | 2015-03-24 | 1.530 | 14,548,000 | +260,000 | 0.37% | 22,258,440 |
| 2015-03-25 | 2015-03-23 | 1.570 | 14,288,000 | -60,000 | 0.37% | 22,432,160 |
| 2015-03-24 | 2015-03-20 | 1.440 | 14,348,000 | -260,000 | 0.37% | 20,661,120 |
| 2015-03-23 | 2015-03-19 | 1.210 | 14,608,000 | +184,000 | 0.37% | 17,675,680 |
| 2015-03-20 | 2015-03-18 | 1.250 | 14,424,000 | -40,000 | 0.37% | 18,030,000 |
| 2015-03-19 | 2015-03-17 | 1.250 | 14,464,000 | +308,000 | 0.37% | 18,080,000 |
| 2015-03-18 | 2015-03-16 | 1.290 | 14,156,000 | +24,000 | 0.36% | 18,261,240 |
| 2015-03-17 | 2015-03-13 | 1.310 | 14,132,000 | +272,000 | 0.36% | 18,512,920 |
| 2015-03-16 | 2015-03-12 | 1.350 | 13,860,000 | -320,000 | 0.35% | 18,711,000 |
| 2015-03-13 | 2015-03-11 | 1.360 | 14,180,000 | -132,000 | 0.36% | 19,284,800 |
| 2015-03-12 | 2015-03-10 | 1.190 | 14,312,000 | +76,000 | 0.37% | 17,031,280 |
| 2015-03-11 | 2015-03-09 | 1.320 | 14,236,000 | +16,000 | 0.36% | 18,791,520 |
| 2015-03-09 | 2015-03-05 | 1.490 | 14,220,000 | +36,000 | 0.36% | 21,187,800 |
| 2015-03-06 | 2015-03-04 | 1.550 | 14,184,000 | +80,000 | 0.36% | 21,985,200 |
| 2015-03-05 | 2015-03-03 | 1.640 | 14,104,000 | +88,000 | 0.36% | 23,130,560 |
| 2015-03-03 | 2015-02-27 | 1.740 | 14,016,000 | +40,000 | 0.36% | 24,387,840 |
| 2015-03-02 | 2015-02-26 | 1.780 | 13,976,000 | -92,000 | 0.36% | 24,877,280 |
| 2015-02-26 | 2015-02-24 | 1.850 | 14,068,000 | -60,000 | 0.36% | 26,025,800 |
| 2015-02-25 | 2015-02-23 | 1.850 | 14,128,000 | +264,000 | 0.36% | 26,136,800 |
| 2015-02-16 | 2015-02-12 | 1.600 | 13,864,000 | -20,000 | 0.36% | 22,182,400 |
| 2015-02-13 | 2015-02-11 | 1.690 | 13,884,000 | +72,000 | 0.36% | 23,463,960 |
| 2015-02-11 | 2015-02-09 | 1.770 | 13,812,000 | -100,000 | 0.35% | 24,447,240 |
| 2015-02-09 | 2015-02-05 | 1.760 | 13,912,000 | +800,000 | 0.36% | 24,485,120 |
| 2015-02-06 | 2015-02-04 | 1.780 | 13,112,000 | +200,000 | 0.34% | 23,339,360 |
| 2015-02-05 | 2015-02-03 | 1.760 | 12,912,000 | +20,000 | 0.33% | 22,725,120 |
| 2015-02-04 | 2015-02-02 | 1.810 | 12,892,000 | -68,000 | 0.33% | 23,334,520 |
| 2015-02-03 | 2015-01-30 | 1.780 | 12,960,000 | +276,000 | 0.33% | 23,068,800 |
| 2015-01-30 | 2015-01-28 | 1.890 | 12,684,000 | -236,000 | 0.33% | 23,972,760 |
| 2015-01-29 | 2015-01-27 | 1.900 | 12,920,000 | -12,000 | 0.33% | 24,548,000 |
| 2015-01-26 | 2015-01-22 | 1.880 | 12,932,000 | +24,000 | 0.33% | 24,312,160 |
| 2015-01-23 | 2015-01-21 | 1.870 | 12,908,000 | +116,000 | 0.33% | 24,137,960 |
| 2015-01-22 | 2015-01-20 | 1.940 | 12,792,000 | +172,000 | 0.33% | 24,816,480 |
| 2015-01-21 | 2015-01-19 | 1.990 | 12,620,000 | -172,000 | 0.32% | 25,113,800 |
| 2015-01-19 | 2015-01-15 | 2.090 | 12,792,000 | +272,000 | 0.34% | 26,735,280 |
| 2015-01-16 | 2015-01-14 | 2.090 | 12,520,000 | -600,000 | 0.33% | 26,166,800 |
| 2015-01-15 | 2015-01-13 | 2.100 | 13,120,000 | +144,000 | 0.35% | 27,552,000 |
| 2015-01-14 | 2015-01-12 | 2.070 | 12,976,000 | -108,000 | 0.35% | 26,860,320 |
| 2015-01-13 | 2015-01-09 | 2.050 | 13,084,000 | +820,000 | 0.35% | 26,822,200 |
| 2015-01-12 | 2015-01-08 | 2.080 | 12,264,000 | -56,000 | 0.33% | 25,509,120 |
| 2015-01-09 | 2015-01-07 | 2.110 | 12,320,000 | -20,000 | 0.33% | 25,995,200 |
| 2015-01-08 | 2015-01-06 | 2.090 | 12,340,000 | -100,000 | 0.35% | 25,790,600 |
| 2015-01-07 | 2015-01-05 | 2.140 | 12,440,000 | -752,000 | 0.36% | 26,621,600 |
| 2015-01-06 | 2015-01-02 | 1.900 | 13,192,000 | -28,000 | 0.38% | 25,064,800 |
| 2015-01-05 | 2014-12-31 | 2.010 | 13,220,000 | -856,000 | 0.38% | 26,572,200 |
| 2015-01-02 | 2014-12-29 | 2.040 | 14,076,000 | +96,000 | 0.40% | 28,715,040 |
| 2014-12-30 | 2014-12-24 | 1.680 | 13,980,000 | -188,000 | 0.45% | 23,486,400 |
| 2014-12-29 | 2014-12-22 | 1.680 | 14,168,000 | +40,000 | 0.46% | 23,802,240 |
| 2014-12-23 | 2014-12-19 | 1.760 | 14,128,000 | +204,000 | 0.46% | 24,865,280 |
| 2014-12-16 | 2014-12-12 | 1.910 | 13,924,000 | -4,000 | 0.49% | 26,594,840 |
| 2014-12-15 | 2014-12-11 | 1.920 | 13,928,000 | +36,000 | 0.49% | 26,741,760 |
| 2014-12-12 | 2014-12-10 | 2.000 | 13,892,000 | +4,000 | 0.49% | 27,784,000 |
| 2014-12-11 | 2014-12-09 | 2.050 | 13,888,000 | +88,000 | 0.51% | 28,470,400 |
| 2014-12-10 | 2014-12-08 | 2.110 | 13,800,000 | -16,000 | 0.51% | 29,118,000 |
| 2014-12-09 | 2014-12-05 | 2.100 | 13,816,000 | +128,000 | 0.53% | 29,013,600 |
| 2014-12-08 | 2014-12-04 | 2.180 | 13,688,000 | +440,000 | 0.52% | 29,839,840 |
| 2014-12-05 | 2014-12-03 | 1.990 | 13,248,000 | +328,000 | 0.50% | 26,363,520 |
| 2014-12-04 | 2014-12-02 | 2.300 | 12,920,000 | +968,000 | 0.49% | 29,716,000 |
| 2014-12-03 | 2014-12-01 | 2.520 | 11,952,000 | +356,000 | 0.45% | 30,119,040 |
| 2014-12-02 | 2014-11-28 | 2.660 | 11,596,000 | -76,000 | 0.44% | 30,845,360 |
| 2014-12-01 | 2014-11-27 | 2.680 | 11,672,000 | -128,000 | 0.45% | 31,280,960 |
| 2014-11-28 | 2014-11-26 | 2.570 | 11,800,000 | +4,000 | 0.45% | 30,326,000 |
| 2014-11-27 | 2014-11-25 | 2.600 | 11,796,000 | +1,484,000 | 0.48% | 30,669,600 |
| 2014-11-26 | 2014-11-24 | 2.620 | 10,312,000 | -184,000 | 0.42% | 27,017,440 |
| 2014-11-25 | 2014-11-21 | 2.540 | 10,496,000 | -476,000 | 0.43% | 26,659,840 |
| 2014-11-24 | 2014-11-20 | 2.350 | 10,972,000 | -348,000 | 0.44% | 25,784,200 |
| 2014-11-21 | 2014-11-19 | 2.490 | 11,320,000 | +3,040,000 | 0.46% | 28,186,800 |
| 2014-11-20 | 2014-11-18 | 2.610 | 8,280,000 | +1,120,000 | 0.34% | 21,610,800 |
| 2014-11-19 | 2014-11-17 | 2.550 | 7,160,000 | +24,000 | 0.29% | 18,258,000 |
| 2014-11-18 | 2014-11-14 | 2.690 | 7,136,000 | +4,892,000 | 0.29% | 19,195,840 |
| 2014-11-17 | 2014-11-13 | 2.780 | 2,244,000 | -108,000 | 0.09% | 6,238,320 |
| 2014-11-14 | 2014-11-12 | 2.670 | 2,352,000 | -192,000 | 0.10% | 6,279,840 |
| 2014-11-13 | 2014-11-11 | 2.760 | 2,544,000 | +16,000 | 0.10% | 7,021,440 |
| 2014-11-12 | 2014-11-10 | 2.590 | 2,528,000 | -740,000 | 0.16% | 6,547,520 |
| 2014-11-11 | 2014-11-07 | 2.200 | 3,268,000 | -28,000 | 0.20% | 7,189,600 |
| 2014-11-10 | 2014-11-06 | 2.140 | 3,296,000 | -332,000 | 0.20% | 7,053,440 |
| 2014-11-05 | 2014-11-03 | 2.190 | 3,628,000 | +516,000 | 0.22% | 7,945,320 |
| 2014-11-04 | 2014-10-31 | 1.890 | 3,112,000 | -92,000 | 0.19% | 5,881,680 |
| 2014-10-31 | 2014-10-29 | 1.690 | 3,204,000 | +4,000 | 0.20% | 5,414,760 |
| 2014-10-30 | 2014-10-28 | 1.710 | 3,200,000 | -4,000 | 0.20% | 5,472,000 |
| 2014-10-29 | 2014-10-27 | 1.690 | 3,204,000 | -16,956,000 | 0.20% | 5,414,760 |
| 2014-10-15 | 2014-10-13 | 1.700 | 20,160,000 | +16,128,000 | 1.25% | 34,272,000 |
| 2014-10-14 | 2014-10-10 | 1.625 | 4,032,000 | +820,000 | 0.25% | 6,552,000 |
| 2014-10-13 | 2014-10-09 | 1.600 | 3,212,000 | +504,000 | 0.20% | 5,139,200 |
| 2014-10-10 | 2014-10-08 | 1.625 | 2,708,000 | +100,000 | 0.17% | 4,400,500 |
| 2014-10-09 | 2014-10-07 | 1.625 | 2,608,000 | +56,000 | 0.16% | 4,238,000 |
| 2014-10-08 | 2014-10-06 | 1.600 | 2,552,000 | +552,000 | 0.16% | 4,083,200 |
| 2014-10-07 | 2014-10-03 | 1.550 | 2,000,000 | -20,000 | 0.12% | 3,100,000 |
| 2014-10-06 | 2014-09-30 | 1.375 | 2,020,000 | +52,000 | 0.12% | 2,777,500 |
| 2014-10-03 | 2014-09-29 | 1.450 | 1,968,000 | +308,000 | 0.12% | 2,853,600 |
| 2014-09-29 | 2014-09-25 | 1.575 | 1,660,000 | +104,000 | 0.10% | 2,614,500 |
| 2014-09-26 | 2014-09-24 | 1.725 | 1,556,000 | -296,000 | 0.10% | 2,684,100 |
| 2014-09-25 | 2014-09-23 | 1.700 | 1,852,000 | +100,000 | 0.11% | 3,148,400 |
| 2014-09-24 | 2014-09-22 | 1.725 | 1,752,000 | +400,000 | 0.11% | 3,022,200 |
| 2014-09-23 | 2014-09-19 | 1.850 | 1,352,000 | -892,000 | 0.08% | 2,501,200 |
| 2014-09-22 | 2014-09-18 | 1.875 | 2,244,000 | -36,000 | 0.14% | 4,207,500 |
| 2014-09-19 | 2014-09-17 | 1.850 | 2,280,000 | -608,000 | 0.14% | 4,218,000 |
| 2014-09-16 | 2014-09-12 | 1.925 | 2,888,000 | +1,900,000 | 0.18% | 5,559,400 |
| 2014-09-15 | 2014-09-11 | 1.975 | 988,000 | -76,000 | 0.06% | 1,951,300 |
| 2014-09-12 | 2014-09-10 | 1.975 | 1,064,000 | -76,000 | 0.07% | 2,101,400 |
| 2014-09-10 | 2014-09-05 | 1.875 | 1,140,000 | -128,000 | 0.07% | 2,137,500 |
| 2014-09-08 | 2014-09-04 | 1.975 | 1,268,000 | -36,000 | 0.08% | 2,504,300 |
| 2014-09-04 | 2014-09-02 | 1.625 | 1,304,000 | +60,000 | 0.08% | 2,119,000 |
| 2014-09-03 | 2014-09-01 | 1.450 | 1,244,000 | -20,000 | 0.08% | 1,803,800 |
| 2014-08-29 | 2014-08-27 | 1.550 | 1,264,000 | +204,000 | 0.08% | 1,959,200 |
| 2014-08-28 | 2014-08-26 | 1.525 | 1,060,000 | -40,000 | 0.07% | 1,616,500 |
| 2014-08-27 | 2014-08-25 | 1.500 | 1,100,000 | -20,000 | 0.07% | 1,650,000 |
| 2014-08-26 | 2014-08-22 | 1.550 | 1,120,000 | +60,000 | 0.07% | 1,736,000 |
| 2014-08-25 | 2014-08-21 | 1.625 | 1,060,000 | -36,000 | 0.07% | 1,722,500 |
| 2014-08-22 | 2014-08-20 | 1.925 | 1,096,000 | +68,000 | 0.07% | 2,109,800 |
| 2014-08-21 | 2014-08-19 | 2.100 | 1,028,000 | +424,000 | 0.07% | 2,158,800 |
| 2014-08-20 | 2014-08-18 | 2.200 | 604,000 | +232,000 | 0.04% | 1,328,800 |
| 2014-08-19 | 2014-08-15 | 1.450 | 372,000 | -128,000 | 0.03% | 539,400 |
| 2013-12-17 | 2013-12-13 | 0.540 | 500,000 | -6,000 | 0.03% | 270,000 |
| 2013-12-02 | 2013-11-28 | 0.530 | 506,000 | -144,000 | 0.04% | 268,180 |
| 2013-11-29 | 2013-11-27 | 0.500 | 650,000 | -4,000 | 0.05% | 325,000 |
| 2013-11-28 | 2013-11-26 | 0.520 | 654,000 | +148,000 | 0.05% | 340,080 |
| 2013-02-04 | 2013-01-31 | 0.675 | 506,000 | +4,000 | 0.04% | 341,550 |
| 2013-01-23 | 2013-01-21 | 0.705 | 502,000 | -84,000 | 0.03% | 353,910 |
| 2013-01-02 | 2012-12-27 | 0.570 | 586,000 | +80,000 | 0.04% | 334,020 |
| 2012-08-21 | 2012-08-17 | 0.675 | 506,000 | +272,000 | 0.04% | 341,550 |
| 2012-06-11 | 2012-06-07 | 0.620 | 234,000 | +234,000 | 0.02% | 145,080 |
| 2007-06-26 | 2007-06-22 | 0.627 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy