History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.028 0 +0
2025-10-13 2025-10-09 0.028 0 +0
2025-10-10 2025-10-08 0.029 0 +0
2025-10-09 2025-10-06 0.029 0 +0
2025-10-08 2025-10-03 0.031 0 +0
2025-10-06 2025-10-02 0.030 0 +0
2025-10-03 2025-09-30 0.031 0 +0
2025-10-02 2025-09-29 0.033 0 +0
2025-09-30 2025-09-26 0.034 0 +0
2025-09-29 2025-09-25 0.029 0 +0
2025-09-26 2025-09-24 0.029 0 +0
2025-09-25 2025-09-23 0.029 0 +0
2025-09-24 2025-09-22 0.030 0 +0
2025-09-23 2025-09-19 0.030 0 +0
2025-09-22 2025-09-18 0.030 0 +0
2025-09-19 2025-09-17 0.029 0 +0
2025-09-18 2025-09-16 0.030 0 +0
2025-09-17 2025-09-15 0.030 0 +0
2025-09-16 2025-09-12 0.030 0 +0
2025-09-15 2025-09-11 0.030 0 +0
2025-09-12 2025-09-10 0.031 0 +0
2025-09-11 2025-09-09 0.032 0 +0
2025-09-10 2025-09-08 0.031 0 +0
2025-09-09 2025-09-05 0.029 0 +0
2025-09-08 2025-09-04 0.033 0 +0
2025-09-05 2025-09-03 0.037 0 +0
2025-09-04 2025-09-02 0.033 0 +0
2025-09-03 2025-09-01 0.034 0 +0
2025-09-02 2025-08-29 0.035 0 +0
2025-09-01 2025-08-28 0.038 0 +0
2025-08-29 2025-08-27 0.039 0 +0
2025-08-28 2025-08-26 0.038 0 +0
2025-08-27 2025-08-25 0.028 0 +0
2025-08-26 2025-08-22 0.025 0 +0
2025-08-25 2025-08-21 0.026 0 +0
2025-08-22 2025-08-20 0.026 0 +0
2025-08-21 2025-08-19 0.026 0 +0
2025-08-20 2025-08-18 0.024 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.026 0 +0
2025-08-15 2025-08-13 0.025 0 +0
2025-08-14 2025-08-12 0.023 0 +0
2025-08-13 2025-08-11 0.025 0 +0
2025-08-12 2025-08-08 0.026 0 +0
2025-08-11 2025-08-07 0.025 0 +0
2025-08-08 2025-08-06 0.025 0 +0
2025-08-07 2025-08-05 0.027 0 +0
2025-08-06 2025-08-04 0.026 0 +0
2025-08-05 2025-08-01 0.025 0 +0
2025-08-04 2025-07-31 0.025 0 +0
2025-08-01 2025-07-30 0.025 0 +0
2025-07-31 2025-07-29 0.025 0 +0
2025-07-30 2025-07-28 0.026 0 +0
2025-07-29 2025-07-25 0.026 0 +0
2025-07-28 2025-07-24 0.026 0 +0
2025-07-25 2025-07-23 0.026 0 +0
2025-07-24 2025-07-22 0.026 0 +0
2025-07-23 2025-07-21 0.025 0 +0
2025-07-22 2025-07-18 0.025 0 +0
2025-07-21 2025-07-17 0.025 0 +0
2025-07-18 2025-07-16 0.025 0 +0
2025-07-17 2025-07-15 0.025 0 +0
2025-07-16 2025-07-14 0.026 0 +0
2025-07-15 2025-07-11 0.026 0 +0
2025-07-14 2025-07-10 0.025 0 +0
2025-07-11 2025-07-09 0.025 0 +0
2025-07-10 2025-07-08 0.025 0 +0
2025-07-09 2025-07-07 0.025 0 +0
2025-07-08 2025-07-04 0.026 0 +0
2025-07-07 2025-07-03 0.026 0 +0
2025-07-04 2025-07-02 0.025 0 +0
2025-07-03 2025-06-30 0.026 0 +0
2025-07-02 2025-06-27 0.025 0 +0
2025-06-30 2025-06-26 0.024 0 +0
2025-06-27 2025-06-25 0.024 0 +0
2025-06-26 2025-06-24 0.026 0 +0
2025-06-25 2025-06-23 0.028 0 +0
2025-06-24 2025-06-20 0.028 0 +0
2025-06-23 2025-06-19 0.027 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.027 0 +0
2025-06-18 2025-06-16 0.023 0 +0
2025-06-17 2025-06-13 0.024 0 +0
2025-06-16 2025-06-12 0.023 0 +0
2025-06-13 2025-06-11 0.022 0 +0
2025-06-12 2025-06-10 0.024 0 +0
2025-06-11 2025-06-09 0.025 0 +0
2025-06-10 2025-06-06 0.024 0 +0
2025-06-09 2025-06-05 0.032 0 +0
2025-06-06 2025-06-04 0.030 0 +0
2025-06-05 2025-06-03 0.030 0 +0
2025-06-04 2025-06-02 0.029 0 +0
2025-06-03 2025-05-30 0.030 0 +0
2025-06-02 2025-05-29 0.031 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.028 0 +0
2025-05-28 2025-05-26 0.029 0 +0
2025-05-27 2025-05-23 0.028 0 +0
2025-05-26 2025-05-22 0.028 0 +0
2025-05-23 2025-05-21 0.028 0 +0
2025-05-22 2025-05-20 0.028 0 +0
2025-05-21 2025-05-19 0.028 0 +0
2025-05-20 2025-05-16 0.028 0 +0
2025-05-19 2025-05-15 0.028 0 +0
2025-05-16 2025-05-14 0.028 0 +0
2025-05-15 2025-05-13 0.028 0 +0
2025-05-14 2025-05-12 0.029 0 +0
2025-05-13 2025-05-09 0.029 0 +0
2025-05-12 2025-05-08 0.029 0 +0
2025-05-09 2025-05-07 0.030 0 +0
2025-05-08 2025-05-06 0.030 0 +0
2025-05-07 2025-05-02 0.029 0 +0
2025-05-06 2025-04-30 0.034 0 +0
2025-05-02 2025-04-29 0.030 0 +0
2025-04-30 2025-04-28 0.030 0 +0
2025-04-29 2025-04-25 0.030 0 +0
2025-04-28 2025-04-24 0.030 0 +0
2025-04-25 2025-04-23 0.031 0 +0
2025-04-24 2025-04-22 0.034 0 +0
2025-04-23 2025-04-17 0.030 0 +0
2025-04-22 2025-04-16 0.030 0 +0
2025-04-17 2025-04-15 0.029 0 +0
2025-04-16 2025-04-14 0.029 0 +0
2025-04-15 2025-04-11 0.029 0 +0
2025-04-14 2025-04-10 0.031 0 +0
2025-04-11 2025-04-09 0.031 0 +0
2025-04-10 2025-04-08 0.031 0 +0
2025-04-09 2025-04-07 0.030 0 +0
2025-04-08 2025-04-03 0.033 0 +0
2025-04-07 2025-04-02 0.033 0 +0
2025-04-03 2025-04-01 0.033 0 +0
2025-04-02 2025-03-31 0.033 0 +0
2025-04-01 2025-03-28 0.039 0 +0
2025-03-31 2025-03-27 0.036 0 +0
2025-03-28 2025-03-26 0.038 0 +0
2025-03-27 2025-03-25 0.026 0 +0
2025-03-26 2025-03-24 0.030 0 +0
2025-03-25 2025-03-21 0.031 0 +0
2025-03-24 2025-03-20 0.031 0 +0
2025-03-21 2025-03-19 0.031 0 +0
2025-03-20 2025-03-18 0.031 0 +0
2025-03-19 2025-03-17 0.031 0 +0
2025-03-18 2025-03-14 0.032 0 +0
2025-03-17 2025-03-13 0.032 0 +0
2025-03-14 2025-03-12 0.035 0 +0
2025-03-13 2025-03-11 0.036 0 +0
2025-03-12 2025-03-10 0.036 0 +0
2025-03-11 2025-03-07 0.036 0 +0
2025-03-10 2025-03-06 0.035 0 +0
2025-03-07 2025-03-05 0.036 0 +0
2025-03-06 2025-03-04 0.036 0 +0
2025-03-05 2025-03-03 0.035 0 +0
2025-03-04 2025-02-28 0.034 0 +0
2025-03-03 2025-02-27 0.035 0 +0
2025-02-28 2025-02-26 0.036 0 +0
2025-02-27 2025-02-25 0.036 0 +0
2025-02-26 2025-02-24 0.034 0 +0
2025-02-25 2025-02-21 0.035 0 +0
2025-02-24 2025-02-20 0.036 0 +0
2025-02-21 2025-02-19 0.036 0 +0
2025-02-20 2025-02-18 0.037 0 +0
2025-02-19 2025-02-17 0.036 0 +0
2025-02-18 2025-02-14 0.036 0 +0
2025-02-17 2025-02-13 0.039 0 +0
2025-02-14 2025-02-12 0.039 0 +0
2025-02-13 2025-02-11 0.039 0 +0
2025-02-12 2025-02-10 0.039 0 +0
2025-02-11 2025-02-07 0.040 0 +0
2025-02-10 2025-02-06 0.040 0 +0
2025-02-07 2025-02-05 0.041 0 +0
2025-02-06 2025-02-04 0.041 0 +0
2025-02-05 2025-02-03 0.041 0 +0
2025-02-04 2025-01-28 0.041 0 +0
2025-02-03 2025-01-24 0.040 0 +0
2025-01-27 2025-01-23 0.040 0 +0
2025-01-24 2025-01-22 0.039 0 +0
2025-01-23 2025-01-21 0.039 0 +0
2025-01-22 2025-01-20 0.039 0 +0
2025-01-21 2025-01-17 0.039 0 +0
2025-01-20 2025-01-16 0.037 0 +0
2025-01-17 2025-01-15 0.037 0 +0
2025-01-16 2025-01-14 0.040 0 +0
2025-01-15 2025-01-13 0.040 0 +0
2025-01-14 2025-01-10 0.040 0 +0
2025-01-13 2025-01-09 0.038 0 +0
2025-01-10 2025-01-08 0.037 0 +0
2025-01-09 2025-01-07 0.037 0 +0
2025-01-08 2025-01-06 0.037 0 +0
2025-01-07 2025-01-03 0.042 0 +0
2025-01-06 2025-01-02 0.044 0 +0
2025-01-03 2024-12-31 0.042 0 +0
2025-01-02 2024-12-27 0.046 0 +0
2024-12-30 2024-12-24 0.046 0 +0
2024-12-27 2024-12-20 0.046 0 +0
2024-12-23 2024-12-19 0.046 0 +0
2024-12-20 2024-12-18 0.043 0 +0
2024-12-19 2024-12-17 0.039 0 +0
2024-12-18 2024-12-16 0.041 0 +0
2024-12-17 2024-12-13 0.040 0 +0
2024-12-16 2024-12-12 0.043 0 +0
2024-12-13 2024-12-11 0.045 0 +0
2024-12-12 2024-12-10 0.045 0 +0
2024-12-11 2024-12-09 0.043 0 +0
2024-12-10 2024-12-06 0.044 0 +0
2024-12-09 2024-12-05 0.045 0 +0
2024-12-06 2024-12-04 0.043 0 +0
2024-12-05 2024-12-03 0.042 0 +0
2024-12-04 2024-12-02 0.042 0 +0
2024-12-03 2024-11-29 0.042 0 +0
2024-12-02 2024-11-28 0.042 0 +0
2024-11-29 2024-11-27 0.042 0 +0
2024-11-28 2024-11-26 0.040 0 +0
2024-11-27 2024-11-25 0.041 0 +0
2024-11-26 2024-11-22 0.044 0 +0
2024-11-25 2024-11-21 0.044 0 +0
2024-11-22 2024-11-20 0.044 0 +0
2024-11-21 2024-11-19 0.044 0 +0
2024-11-20 2024-11-18 0.046 0 +0
2024-11-19 2024-11-15 0.044 0 +0
2024-11-18 2024-11-14 0.050 0 -3,900,000
2024-11-15 2024-11-13 0.050 3,900,000 -8,000 0.06% 195,000
2024-11-14 2024-11-12 0.045 3,908,000 -12,000 0.06% 175,860
2024-11-12 2024-11-08 0.046 3,920,000 -8,000 0.07% 180,320
2024-11-11 2024-11-07 0.048 3,928,000 -12,000 0.07% 188,544
2024-11-08 2024-11-06 0.050 3,940,000 -12,000 0.07% 197,000
2024-11-06 2024-11-04 0.050 3,952,000 -12,000 0.07% 197,600
2024-10-24 2024-10-22 0.056 3,964,000 -32,000 0.07% 221,984
2024-10-22 2024-10-18 0.050 3,996,000 -4,000 0.07% 199,800
2024-10-18 2024-10-16 0.053 4,000,000 -8,000 0.07% 212,000
2024-10-15 2024-10-10 0.050 4,008,000 -8,000 0.07% 200,400
2024-10-14 2024-10-09 0.049 4,016,000 -100,000 0.07% 196,784
2024-10-10 2024-10-08 0.048 4,116,000 -108,000 0.07% 197,568
2024-10-09 2024-10-07 0.059 4,224,000 -28,000 0.07% 249,216
2024-10-08 2024-10-04 0.059 4,252,000 -56,000 0.07% 250,868
2024-10-07 2024-10-03 0.055 4,308,000 -216,000 0.07% 236,940
2024-10-04 2024-10-02 0.054 4,524,000 -180,000 0.08% 244,296
2024-10-03 2024-09-30 0.050 4,704,000 -8,000 0.08% 235,200
2024-10-02 2024-09-27 0.042 4,712,000 -4,000 0.08% 197,904
2024-09-30 2024-09-26 0.042 4,716,000 +4,000 0.08% 198,072
2024-09-27 2024-09-25 0.044 4,712,000 +60,000 0.08% 207,328
2024-09-23 2024-09-19 0.050 4,652,000 +16,000 0.08% 232,600
2024-09-17 2024-09-13 0.050 4,636,000 +20,000 0.08% 231,800
2024-09-16 2024-09-12 0.054 4,616,000 +8,000 0.08% 249,264
2024-09-09 2024-09-04 0.058 4,608,000 -4,000 0.08% 267,264
2024-08-30 2024-08-28 0.060 4,612,000 -4,000 0.08% 276,720
2024-08-22 2024-08-20 0.060 4,616,000 -4,000 0.08% 276,960
2024-08-20 2024-08-16 0.060 4,620,000 -8,000 0.08% 277,200
2024-08-16 2024-08-14 0.060 4,628,000 +40,000 0.08% 277,680
2024-08-15 2024-08-13 0.062 4,588,000 +56,000 0.08% 284,456
2024-08-13 2024-08-09 0.055 4,532,000 -8,000 0.08% 249,260
2024-08-12 2024-08-08 0.058 4,540,000 -24,000 0.08% 263,320
2024-08-09 2024-08-07 0.061 4,564,000 -4,000 0.08% 278,404
2024-08-08 2024-08-06 0.063 4,568,000 -4,000 0.08% 287,784
2024-08-07 2024-08-05 0.062 4,572,000 -4,000 0.08% 283,464
2024-08-06 2024-08-02 0.062 4,576,000 -8,000 0.08% 283,712
2024-08-05 2024-08-01 0.061 4,584,000 -16,000 0.08% 279,624
2024-08-02 2024-07-31 0.064 4,600,000 -16,000 0.08% 294,400
2024-07-31 2024-07-29 0.064 4,616,000 -4,000 0.08% 295,424
2024-07-30 2024-07-26 0.068 4,620,000 -4,000 0.08% 314,160
2024-07-29 2024-07-25 0.070 4,624,000 -4,000 0.08% 323,680
2024-07-26 2024-07-24 0.066 4,628,000 -16,000 0.08% 305,448
2024-07-25 2024-07-23 0.073 4,644,000 -24,000 0.08% 339,012
2024-07-12 2024-07-10 0.075 4,668,000 -12,000 0.08% 350,100
2024-07-09 2024-07-05 0.079 4,680,000 +4,000 0.08% 369,720
2024-07-04 2024-07-02 0.072 4,676,000 -36,000 0.08% 336,672
2024-07-03 2024-06-28 0.078 4,712,000 -4,000 0.08% 367,536
2024-06-26 2024-06-24 0.081 4,716,000 -24,000 0.08% 381,996
2024-06-25 2024-06-21 0.077 4,740,000 -4,000 0.08% 364,980
2024-06-06 2024-06-04 0.083 4,744,000 -32,000 0.08% 393,752
2024-06-04 2024-05-31 0.080 4,776,000 -16,000 0.08% 382,080
2024-05-20 2024-05-16 0.084 4,792,000 -8,000 0.08% 402,528
2024-05-14 2024-05-10 0.082 4,800,000 -8,000 0.08% 393,600
2024-05-10 2024-05-08 0.074 4,808,000 -40,000 0.08% 355,792
2024-05-08 2024-05-06 0.079 4,848,000 -4,000 0.08% 382,992
2024-04-26 2024-04-24 0.067 4,852,000 -32,000 0.08% 325,084
2024-04-10 2024-04-08 0.066 4,884,000 -4,000 0.08% 322,344
2024-04-09 2024-04-05 0.065 4,888,000 -4,000 0.08% 317,720
2024-03-25 2024-03-21 0.067 4,892,000 +32,000 0.08% 327,764
2024-03-22 2024-03-20 0.065 4,860,000 -76,000 0.08% 315,900
2024-03-19 2024-03-15 0.081 4,936,000 -52,000 0.08% 399,816
2024-03-18 2024-03-14 0.082 4,988,000 -56,000 0.08% 409,016
2024-03-08 2024-03-06 0.088 5,044,000 -40,000 0.08% 443,872
2024-03-07 2024-03-05 0.088 5,084,000 -68,000 0.08% 447,392
2024-03-06 2024-03-04 0.090 5,152,000 -68,000 0.09% 463,680
2024-03-01 2024-02-28 0.102 5,220,000 +24,000 0.09% 532,440
2024-02-27 2024-02-23 0.102 5,196,000 -4,000 0.09% 529,992
2024-02-26 2024-02-22 0.105 5,200,000 -20,000 0.09% 546,000
2024-02-22 2024-02-20 0.111 5,220,000 +16,000 0.09% 579,420
2024-02-21 2024-02-19 0.118 5,204,000 -60,000 0.09% 614,072
2024-02-20 2024-02-16 0.108 5,264,000 -16,000 0.09% 568,512
2024-02-19 2024-02-15 0.106 5,280,000 +84,000 0.09% 559,680
2024-02-16 2024-02-14 0.109 5,196,000 +60,000 0.09% 566,364
2024-02-06 2024-02-02 0.088 5,136,000 -20,000 0.09% 451,968
2024-02-05 2024-02-01 0.086 5,156,000 -28,000 0.09% 443,416
2024-01-25 2024-01-23 0.074 5,184,000 -116,000 0.09% 383,616
2024-01-24 2024-01-22 0.073 5,300,000 -56,000 0.09% 386,900
2024-01-19 2024-01-17 0.067 5,356,000 -4,000 0.09% 358,852
2024-01-17 2024-01-15 0.068 5,360,000 -4,000 0.09% 364,480
2024-01-16 2024-01-12 0.069 5,364,000 -4,000 0.09% 370,116
2024-01-12 2024-01-10 0.072 5,368,000 -48,000 0.09% 386,496
2024-01-09 2024-01-05 0.071 5,416,000 -20,000 0.09% 384,536
2024-01-08 2024-01-04 0.066 5,436,000 +4,000 0.09% 358,776
2024-01-02 2023-12-28 0.064 5,432,000 -4,000 0.09% 347,648
2023-12-21 2023-12-19 0.067 5,436,000 -4,000 0.09% 364,212
2023-12-12 2023-12-08 0.065 5,440,000 -72,000 0.09% 353,600
2023-12-08 2023-12-06 0.067 5,512,000 -32,000 0.09% 369,304
2023-12-06 2023-12-04 0.070 5,544,000 +4,000 0.09% 388,080
2023-12-01 2023-11-29 0.068 5,540,000 +28,000 0.09% 376,720
2023-11-30 2023-11-28 0.068 5,512,000 -8,000 0.09% 374,816
2023-11-29 2023-11-27 0.068 5,520,000 -16,000 0.09% 375,360
2023-11-27 2023-11-23 0.069 5,536,000 +4,000 0.09% 381,984
2023-11-24 2023-11-22 0.070 5,532,000 +36,000 0.09% 387,240
2023-11-23 2023-11-21 0.068 5,496,000 +24,000 0.09% 373,728
2023-11-22 2023-11-20 0.075 5,472,000 -8,000 0.09% 410,400
2023-11-21 2023-11-17 0.067 5,480,000 +140,000 0.09% 367,160
2023-11-17 2023-11-15 0.079 5,340,000 +56,000 0.09% 421,860
2023-11-15 2023-11-13 0.081 5,284,000 +192,000 0.09% 428,004
2023-11-14 2023-11-10 0.081 5,092,000 +184,000 0.08% 412,452
2023-11-10 2023-11-08 0.083 4,908,000 +8,000 0.08% 407,364
2023-11-09 2023-11-07 0.082 4,900,000 +16,000 0.08% 401,800
2023-11-08 2023-11-06 0.085 4,884,000 -28,000 0.08% 415,140
2023-11-07 2023-11-03 0.082 4,912,000 -48,000 0.08% 402,784
2023-11-06 2023-11-02 0.082 4,960,000 +88,000 0.08% 406,720
2023-11-02 2023-10-31 0.083 4,872,000 -12,000 0.08% 404,376
2023-10-25 2023-10-20 0.088 4,884,000 +12,000 0.08% 429,792
2023-10-24 2023-10-19 0.088 4,872,000 -4,000 0.08% 428,736
2023-10-17 2023-10-13 0.087 4,876,000 -8,000 0.08% 424,212
2023-10-16 2023-10-12 0.093 4,884,000 +4,000 0.08% 454,212
2023-10-13 2023-10-11 0.097 4,880,000 +256,000 0.08% 473,360
2023-10-12 2023-10-10 0.093 4,624,000 -28,000 0.08% 430,032
2023-10-11 2023-10-09 0.085 4,652,000 -8,000 0.08% 395,420
2023-10-09 2023-10-05 0.084 4,660,000 -12,000 0.08% 391,440
2023-10-06 2023-10-04 0.085 4,672,000 +28,000 0.08% 397,120
2023-10-05 2023-10-03 0.085 4,644,000 +4,000 0.08% 394,740
2023-10-03 2023-09-28 0.090 4,640,000 +36,000 0.08% 417,600
2023-09-29 2023-09-27 0.088 4,604,000 +164,000 0.08% 405,152
2023-09-28 2023-09-26 0.093 4,440,000 -4,000 0.07% 412,920
2023-09-27 2023-09-25 0.092 4,444,000 -4,000 0.07% 408,848
2023-09-26 2023-09-22 0.095 4,448,000 -16,000 0.07% 422,560
2023-09-25 2023-09-21 0.094 4,464,000 -4,000 0.07% 419,616
2023-09-22 2023-09-20 0.093 4,468,000 +28,000 0.07% 415,524
2023-09-21 2023-09-19 0.098 4,440,000 -4,000 0.07% 435,120
2023-09-18 2023-09-14 0.094 4,444,000 +4,000 0.07% 417,736
2023-09-12 2023-09-07 0.101 4,440,000 +4,000 0.07% 448,440
2023-09-11 2023-09-06 0.095 4,436,000 -4,000 0.07% 421,420
2023-09-07 2023-09-05 0.096 4,440,000 -4,000 0.07% 426,240
2023-09-06 2023-09-04 0.100 4,444,000 -4,000 0.07% 444,400
2023-09-04 2023-08-30 0.100 4,448,000 -24,000 0.07% 444,800
2023-08-31 2023-08-29 0.095 4,472,000 -4,000 0.07% 424,840
2023-08-30 2023-08-28 0.094 4,476,000 -4,000 0.07% 420,744
2023-08-29 2023-08-25 0.094 4,480,000 -4,000 0.07% 421,120
2023-08-25 2023-08-23 0.093 4,484,000 -8,000 0.07% 417,012
2023-08-23 2023-08-21 0.099 4,492,000 +4,000 0.07% 444,708
2023-08-22 2023-08-18 0.100 4,488,000 -4,000 0.07% 448,800
2023-08-17 2023-08-15 0.100 4,492,000 -4,000 0.07% 449,200
2023-08-16 2023-08-14 0.104 4,496,000 -4,000 0.07% 467,584
2023-08-15 2023-08-11 0.104 4,500,000 -88,000 0.07% 468,000
2023-08-14 2023-08-10 0.111 4,588,000 -4,000 0.08% 509,268
2023-08-11 2023-08-09 0.120 4,592,000 +108,000 0.08% 551,040
2023-08-10 2023-08-08 0.133 4,484,000 -12,000 0.07% 596,372
2023-08-09 2023-08-07 0.101 4,496,000 +8,000 0.07% 454,096
2023-08-08 2023-08-04 0.120 4,488,000 -4,000 0.07% 538,560
2023-08-04 2023-08-02 0.125 4,492,000 -24,000 0.07% 561,500
2023-08-02 2023-07-31 0.126 4,516,000 +8,000 0.07% 569,016
2023-08-01 2023-07-28 0.123 4,508,000 -4,000 0.07% 554,484
2023-07-31 2023-07-27 0.126 4,512,000 -8,000 0.07% 568,512
2023-07-28 2023-07-26 0.130 4,520,000 -4,000 0.07% 587,600
2023-07-27 2023-07-25 0.130 4,524,000 -4,000 0.08% 588,120
2023-07-25 2023-07-21 0.127 4,528,000 -4,000 0.08% 575,056
2023-07-24 2023-07-20 0.125 4,532,000 -16,000 0.08% 566,500
2023-07-21 2023-07-19 0.130 4,548,000 -4,000 0.08% 591,240
2023-07-18 2023-07-13 0.140 4,552,000 -12,000 0.08% 637,280
2023-07-14 2023-07-12 0.137 4,564,000 -4,000 0.08% 625,268
2023-07-13 2023-07-11 0.138 4,568,000 -8,000 0.08% 630,384
2023-07-07 2023-07-05 0.138 4,576,000 -4,000 0.08% 631,488
2023-07-06 2023-07-04 0.140 4,580,000 +32,000 0.08% 641,200
2023-07-05 2023-07-03 0.139 4,548,000 -4,000 0.08% 632,172
2023-07-04 2023-06-30 0.137 4,552,000 -4,000 0.08% 623,624
2023-07-03 2023-06-29 0.140 4,556,000 -4,000 0.08% 637,840
2023-06-30 2023-06-28 0.140 4,560,000 -4,000 0.08% 638,400
2023-06-29 2023-06-27 0.140 4,564,000 -16,000 0.08% 638,960
2023-06-28 2023-06-26 0.140 4,580,000 -4,000 0.08% 641,200
2023-06-27 2023-06-23 0.138 4,584,000 -4,000 0.08% 632,592
2023-06-21 2023-06-19 0.141 4,588,000 -4,000 0.08% 646,908
2023-06-20 2023-06-16 0.148 4,592,000 -4,000 0.08% 679,616
2023-06-19 2023-06-15 0.145 4,596,000 -4,000 0.08% 666,420
2023-06-14 2023-06-12 0.147 4,600,000 -4,000 0.08% 676,200
2023-06-12 2023-06-08 0.149 4,604,000 -4,000 0.08% 685,996
2023-06-08 2023-06-06 0.155 4,608,000 -4,000 0.08% 714,240
2023-06-07 2023-06-05 0.157 4,612,000 -4,000 0.08% 724,084
2023-06-06 2023-06-02 0.151 4,616,000 -4,000 0.08% 697,016
2023-06-02 2023-05-31 0.150 4,620,000 -4,000 0.08% 693,000
2023-05-31 2023-05-29 0.152 4,624,000 -16,000 0.08% 702,848
2023-05-30 2023-05-25 0.152 4,640,000 +8,000 0.08% 705,280
2023-05-29 2023-05-24 0.154 4,632,000 -4,000 0.08% 713,328
2023-05-23 2023-05-19 0.158 4,636,000 -4,000 0.08% 732,488
2023-05-22 2023-05-18 0.154 4,640,000 -4,000 0.08% 714,560
2023-05-11 2023-05-09 0.153 4,644,000 -8,000 0.08% 710,532
2023-04-19 2023-04-17 0.155 4,652,000 +12,000 0.08% 721,060
2023-04-13 2023-04-11 0.145 4,640,000 +8,000 0.08% 672,800
2023-04-06 2023-04-03 0.163 4,632,000 -4,000 0.08% 755,016
2023-04-03 2023-03-30 0.151 4,636,000 -4,000 0.08% 700,036
2023-03-29 2023-03-27 0.152 4,640,000 -4,000 0.08% 705,280
2023-03-27 2023-03-23 0.156 4,644,000 -4,000 0.08% 724,464
2023-03-24 2023-03-22 0.160 4,648,000 -4,000 0.08% 743,680
2023-03-22 2023-03-20 0.157 4,652,000 -4,000 0.08% 730,364
2023-03-21 2023-03-17 0.149 4,656,000 -4,000 0.08% 693,744
2023-03-15 2023-03-13 0.149 4,660,000 -16,000 0.08% 694,340
2023-03-10 2023-03-08 0.150 4,676,000 -12,000 0.08% 701,400
2023-02-24 2023-02-22 0.155 4,688,000 +24,000 0.08% 726,640
2023-02-22 2023-02-20 0.152 4,664,000 -20,000 0.08% 708,928
2023-02-21 2023-02-17 0.153 4,684,000 +8,000 0.08% 716,652
2023-02-10 2023-02-08 0.161 4,676,000 -52,000 0.08% 752,836
2023-02-07 2023-02-03 0.164 4,728,000 -44,000 0.08% 775,392
2023-02-06 2023-02-02 0.158 4,772,000 -36,000 0.08% 753,976
2023-02-03 2023-02-01 0.154 4,808,000 +4,000 0.08% 740,432
2023-02-02 2023-01-31 0.160 4,804,000 +96,000 0.08% 768,640
2023-02-01 2023-01-30 0.159 4,708,000 -12,000 0.08% 748,572
2023-01-31 2023-01-27 0.164 4,720,000 -48,000 0.08% 774,080
2023-01-30 2023-01-26 0.157 4,768,000 -8,000 0.08% 748,576
2023-01-27 2023-01-20 0.160 4,776,000 -24,000 0.08% 764,160
2023-01-26 2023-01-19 0.165 4,800,000 -4,000 0.08% 792,000
2023-01-20 2023-01-18 0.160 4,804,000 -20,000 0.08% 768,640
2023-01-19 2023-01-17 0.158 4,824,000 -20,000 0.08% 762,192
2023-01-18 2023-01-16 0.162 4,844,000 -4,000 0.08% 784,728
2023-01-16 2023-01-12 0.164 4,848,000 +4,000 0.08% 795,072
2023-01-13 2023-01-11 0.163 4,844,000 -20,000 0.08% 789,572
2023-01-12 2023-01-10 0.159 4,864,000 -40,000 0.08% 773,376
2023-01-10 2023-01-06 0.164 4,904,000 -24,000 0.08% 804,256
2023-01-09 2023-01-05 0.160 4,928,000 +20,000 0.08% 788,480
2023-01-06 2023-01-04 0.171 4,908,000 -16,000 0.08% 839,268
2023-01-05 2023-01-03 0.170 4,924,000 -48,000 0.08% 837,080
2023-01-03 2022-12-29 0.161 4,972,000 -4,000 0.08% 800,492
2022-12-29 2022-12-23 0.169 4,976,000 -36,000 0.08% 840,944
2022-12-23 2022-12-21 0.166 5,012,000 -8,000 0.08% 831,992
2022-12-22 2022-12-20 0.161 5,020,000 -16,000 0.08% 808,220
2022-12-21 2022-12-19 0.177 5,036,000 -12,000 0.08% 891,372
2022-12-20 2022-12-16 0.176 5,048,000 -12,000 0.08% 888,448
2022-12-16 2022-12-14 0.165 5,060,000 -56,000 0.08% 834,900
2022-12-15 2022-12-13 0.157 5,116,000 -36,000 0.08% 803,212
2022-12-14 2022-12-12 0.168 5,152,000 -20,000 0.09% 865,536
2022-12-13 2022-12-09 0.158 5,172,000 +4,000 0.09% 817,176
2022-12-12 2022-12-08 0.158 5,168,000 -16,000 0.09% 816,544
2022-12-09 2022-12-07 0.162 5,184,000 -56,000 0.09% 839,808
2022-12-08 2022-12-06 0.165 5,240,000 -24,000 0.09% 864,600
2022-12-07 2022-12-05 0.168 5,264,000 -20,000 0.09% 884,352
2022-12-06 2022-12-02 0.178 5,284,000 -4,000 0.09% 940,552
2022-12-05 2022-12-01 0.179 5,288,000 -32,000 0.09% 946,552
2022-12-02 2022-11-30 0.175 5,320,000 -15,347,000 0.09% 931,000
2022-11-29 2022-11-25 0.167 20,667,000 -56,000 0.34% 3,451,389
2022-11-28 2022-11-24 0.170 20,723,000 -32,000 0.34% 3,522,910
2022-11-24 2022-11-22 0.176 20,755,000 -20,000 0.34% 3,652,880
2022-11-23 2022-11-21 0.175 20,775,000 -32,000 0.34% 3,635,625
2022-11-22 2022-11-18 0.168 20,807,000 -24,000 0.35% 3,495,576
2022-11-21 2022-11-17 0.175 20,831,000 -36,000 0.35% 3,645,425
2022-11-17 2022-11-15 0.182 20,867,000 -48,000 0.35% 3,797,794
2022-11-16 2022-11-14 0.184 20,915,000 -32,000 0.35% 3,848,360
2022-11-15 2022-11-11 0.182 20,947,000 -12,000 0.35% 3,812,354
2022-11-14 2022-11-10 0.175 20,959,000 -20,000 0.35% 3,667,825
2022-11-11 2022-11-09 0.179 20,979,000 -12,000 0.35% 3,755,241
2022-11-10 2022-11-08 0.179 20,991,000 -4,000 0.35% 3,757,389
2022-11-09 2022-11-07 0.175 20,995,000 -48,000 0.35% 3,674,125
2022-11-08 2022-11-04 0.178 21,043,000 +8,000 0.35% 3,745,654
2022-11-07 2022-11-03 0.183 21,035,000 -28,000 0.35% 3,849,405
2022-11-04 2022-11-02 0.177 21,063,000 +8,000 0.35% 3,728,151
2022-11-03 2022-11-01 0.179 21,055,000 -24,000 0.35% 3,768,845
2022-11-02 2022-10-31 0.178 21,079,000 -20,000 0.35% 3,752,062
2022-11-01 2022-10-28 0.183 21,099,000 -24,000 0.35% 3,861,117
2022-10-31 2022-10-27 0.185 21,123,000 -16,000 0.35% 3,907,755
2022-10-28 2022-10-26 0.183 21,139,000 -48,000 0.35% 3,868,437
2022-10-26 2022-10-24 0.189 21,187,000 -60,000 0.35% 4,004,343
2022-10-25 2022-10-21 0.197 21,247,000 +960,000 0.35% 4,185,659
2022-10-21 2022-10-19 0.200 20,287,000 -28,000 0.34% 4,057,400
2022-10-19 2022-10-17 0.194 20,315,000 -4,000 0.34% 3,941,110
2022-10-14 2022-10-12 0.198 20,319,000 +28,000 0.34% 4,023,162
2022-10-13 2022-10-11 0.190 20,291,000 +8,000 0.34% 3,855,290
2022-10-12 2022-10-10 0.157 20,283,000 +4,000 0.34% 3,184,431
2022-10-05 2022-09-30 0.151 20,279,000 -12,000 0.34% 3,062,129
2022-10-03 2022-09-29 0.151 20,291,000 +12,000 0.34% 3,063,941
2022-09-28 2022-09-26 0.194 20,279,000 -8,000 0.34% 3,934,126
2022-09-23 2022-09-21 0.215 20,287,000 +4,000 0.34% 4,361,705
2022-09-22 2022-09-20 0.213 20,283,000 -28,000 0.34% 4,320,279
2022-09-20 2022-09-16 0.228 20,311,000 -4,000 0.34% 4,630,908
2022-09-19 2022-09-15 0.225 20,315,000 +4,000 0.34% 4,570,875
2022-09-13 2022-09-08 0.236 20,311,000 -24,000 0.34% 4,793,396
2022-09-09 2022-09-07 0.232 20,335,000 -24,000 0.34% 4,717,720
2022-09-08 2022-09-06 0.225 20,359,000 -36,000 0.34% 4,580,775
2022-09-07 2022-09-05 0.220 20,395,000 -28,000 0.34% 4,486,900
2022-09-06 2022-09-02 0.225 20,423,000 -24,000 0.34% 4,595,175
2022-09-05 2022-09-01 0.231 20,447,000 -28,000 0.34% 4,723,257
2022-09-02 2022-08-31 0.240 20,475,000 -4,000 0.34% 4,914,000
2022-08-31 2022-08-29 0.255 20,479,000 +4,000 0.34% 5,222,145
2022-08-30 2022-08-26 0.245 20,475,000 +8,000 0.34% 5,016,375
2022-08-25 2022-08-23 0.265 20,467,000 -16,000 0.34% 5,423,755
2022-08-24 2022-08-22 0.265 20,483,000 +12,000 0.34% 5,427,995
2022-08-23 2022-08-19 0.255 20,471,000 +4,000 0.34% 5,220,105
2022-08-22 2022-08-18 0.250 20,467,000 +100,000 0.34% 5,116,750
2022-08-19 2022-08-17 0.250 20,367,000 +4,000 0.34% 5,091,750
2022-08-18 2022-08-16 0.255 20,363,000 +4,000 0.34% 5,192,565
2022-08-17 2022-08-15 0.260 20,359,000 -8,000 0.34% 5,293,340
2022-08-16 2022-08-12 0.245 20,367,000 +4,000 0.34% 4,989,915
2022-08-15 2022-08-11 0.245 20,363,000 +4,000 0.34% 4,988,935
2022-08-12 2022-08-10 0.247 20,359,000 +4,000 0.34% 5,028,673
2022-08-11 2022-08-09 0.245 20,355,000 +4,000 0.34% 4,986,975
2022-08-10 2022-08-08 0.242 20,351,000 +8,000 0.34% 4,924,942
2022-08-08 2022-08-04 0.244 20,343,000 +4,000 0.34% 4,963,692
2022-08-01 2022-07-28 0.255 20,339,000 +12,000 0.34% 5,186,445
2022-07-29 2022-07-27 0.255 20,327,000 +12,000 0.34% 5,183,385
2022-07-28 2022-07-26 0.255 20,315,000 +16,000 0.34% 5,180,325
2022-07-27 2022-07-25 0.260 20,299,000 +8,000 0.34% 5,277,740
2022-07-26 2022-07-22 0.260 20,291,000 +4,000 0.34% 5,275,660
2022-07-25 2022-07-21 0.255 20,287,000 +4,000 0.35% 5,173,185
2022-07-22 2022-07-20 0.255 20,283,000 +16,000 0.35% 5,172,165
2022-07-14 2022-07-12 0.239 20,267,000 -4,000 0.35% 4,843,813
2022-07-12 2022-07-08 0.234 20,271,000 +20,000 0.35% 4,743,414
2022-07-08 2022-07-06 0.236 20,251,000 -4,000 0.35% 4,779,236
2022-07-07 2022-07-05 0.233 20,255,000 +20,000 0.35% 4,719,415
2022-07-06 2022-07-04 0.234 20,235,000 +16,000 0.35% 4,734,990
2022-07-05 2022-06-30 0.238 20,219,000 +20,000 0.35% 4,812,122
2022-07-04 2022-06-29 0.237 20,199,000 +20,000 0.35% 4,787,163
2022-06-30 2022-06-28 0.236 20,179,000 +20,000 0.35% 4,762,244
2022-06-28 2022-06-24 0.233 20,159,000 +20,000 0.35% 4,697,047
2022-06-27 2022-06-23 0.232 20,139,000 +12,000 0.35% 4,672,248
2022-06-24 2022-06-22 0.236 20,127,000 +12,000 0.35% 4,749,972
2022-06-23 2022-06-21 0.239 20,115,000 +16,000 0.35% 4,807,485
2022-06-22 2022-06-20 0.224 20,099,000 +20,000 0.35% 4,502,176
2022-06-21 2022-06-17 0.229 20,079,000 +20,000 0.35% 4,598,091
2022-06-20 2022-06-16 0.225 20,059,000 +24,000 0.35% 4,513,275
2022-06-17 2022-06-15 0.238 20,035,000 +20,000 0.35% 4,768,330
2022-06-16 2022-06-14 0.234 20,015,000 +20,000 0.35% 4,683,510
2022-06-15 2022-06-13 0.237 19,995,000 +16,000 0.35% 4,738,815
2022-06-14 2022-06-10 0.232 19,979,000 +4,000 0.35% 4,635,128
2022-06-13 2022-06-09 0.240 19,975,000 +8,000 0.35% 4,794,000
2022-06-10 2022-06-08 0.242 19,967,000 +16,000 0.35% 4,832,014
2022-06-09 2022-06-07 0.250 19,951,000 +12,000 0.35% 4,987,750
2022-06-08 2022-06-06 0.241 19,939,000 +4,000 0.35% 4,805,299
2022-06-07 2022-06-02 0.236 19,935,000 +4,000 0.35% 4,704,660
2022-06-02 2022-05-31 0.240 19,931,000 +4,000 0.35% 4,783,440
2022-06-01 2022-05-30 0.245 19,927,000 +4,000 0.35% 4,882,115
2022-05-13 2022-05-11 0.230 19,923,000 +15,343,000 0.35% 4,582,290
2022-04-27 2022-04-25 0.255 4,580,000 +16,000 0.08% 1,167,900
2022-04-25 2022-04-21 0.290 4,564,000 -164,000 0.08% 1,323,560
2022-04-22 2022-04-20 0.280 4,728,000 -124,000 0.08% 1,323,840
2022-04-21 2022-04-19 0.265 4,852,000 +24,000 0.08% 1,285,780
2022-04-20 2022-04-14 0.285 4,828,000 +108,000 0.08% 1,375,980
2022-04-19 2022-04-13 0.290 4,720,000 +256,000 0.08% 1,368,800
2022-04-14 2022-04-12 0.285 4,464,000 +24,000 0.08% 1,272,240
2022-04-13 2022-04-11 0.290 4,440,000 -240,000 0.08% 1,287,600
2022-04-12 2022-04-08 0.270 4,680,000 +288,000 0.08% 1,263,600
2022-04-11 2022-04-07 0.255 4,392,000 +24,000 0.08% 1,119,960
2022-04-08 2022-04-06 0.240 4,368,000 +24,000 0.08% 1,048,320
2022-04-07 2022-04-04 0.246 4,344,000 +24,000 0.08% 1,068,624
2022-04-06 2022-04-01 0.248 4,320,000 -60,000 0.08% 1,071,360
2022-04-04 2022-03-31 0.245 4,380,000 +24,000 0.08% 1,073,100
2022-04-01 2022-03-30 0.255 4,356,000 +24,000 0.08% 1,110,780
2022-03-31 2022-03-29 0.246 4,332,000 +20,000 0.08% 1,065,672
2022-03-30 2022-03-28 0.255 4,312,000 +20,000 0.08% 1,099,560
2022-03-29 2022-03-25 0.229 4,292,000 -272,000 0.07% 982,868
2022-03-28 2022-03-24 0.215 4,564,000 +224,000 0.08% 981,260
2022-03-25 2022-03-23 0.225 4,340,000 -20,000 0.08% 976,500
2022-03-24 2022-03-22 0.213 4,360,000 -108,000 0.08% 928,680
2022-03-23 2022-03-21 0.237 4,468,000 -80,000 0.08% 1,058,916
2022-03-22 2022-03-18 0.250 4,548,000 +24,000 0.08% 1,137,000
2022-03-21 2022-03-17 0.250 4,524,000 -220,000 0.08% 1,131,000
2022-03-18 2022-03-16 0.232 4,744,000 +656,000 0.08% 1,100,608
2022-03-17 2022-03-15 0.245 4,088,000 +16,000 0.07% 1,001,560
2022-03-16 2022-03-14 0.250 4,072,000 -48,000 0.07% 1,018,000
2022-03-15 2022-03-11 0.275 4,120,000 +88,000 0.07% 1,133,000
2022-03-14 2022-03-10 0.280 4,032,000 -24,000 0.07% 1,128,960
2022-03-11 2022-03-09 0.265 4,056,000 -512,000 0.07% 1,074,840
2022-03-10 2022-03-08 0.248 4,568,000 +320,000 0.08% 1,132,864
2022-03-09 2022-03-07 0.280 4,248,000 +136,000 0.07% 1,189,440
2022-03-08 2022-03-04 0.345 4,112,000 +48,000 0.07% 1,418,640
2022-03-07 2022-03-03 0.340 4,064,000 +416,000 0.07% 1,381,760
2022-03-04 2022-03-02 0.345 3,648,000 +52,000 0.06% 1,258,560
2022-03-03 2022-03-01 0.355 3,596,000 +44,000 0.06% 1,276,580
2022-03-02 2022-02-28 0.330 3,552,000 +28,000 0.06% 1,172,160
2022-03-01 2022-02-25 0.315 3,524,000 +28,000 0.06% 1,110,060
2022-02-28 2022-02-24 0.310 3,496,000 +28,000 0.06% 1,083,760
2022-02-25 2022-02-23 0.315 3,468,000 +44,000 0.06% 1,092,420
2022-02-24 2022-02-22 0.315 3,424,000 +24,000 0.06% 1,078,560
2022-02-23 2022-02-21 0.315 3,400,000 +40,000 0.06% 1,071,000
2022-02-22 2022-02-18 0.315 3,360,000 +24,000 0.06% 1,058,400
2022-02-21 2022-02-17 0.310 3,336,000 +24,000 0.06% 1,034,160
2022-02-18 2022-02-16 0.305 3,312,000 +40,000 0.06% 1,010,160
2022-02-17 2022-02-15 0.305 3,272,000 +40,000 0.06% 997,960
2022-02-16 2022-02-14 0.305 3,232,000 +28,000 0.06% 985,760
2022-02-15 2022-02-11 0.310 3,204,000 +60,000 0.06% 993,240
2022-02-14 2022-02-10 0.305 3,144,000 +64,000 0.05% 958,920
2022-02-11 2022-02-09 0.305 3,080,000 +76,000 0.05% 939,400
2022-02-10 2022-02-08 0.315 3,004,000 +4,000 0.05% 946,260
2022-02-09 2022-02-07 0.320 3,000,000 +40,000 0.05% 960,000
2022-02-08 2022-02-04 0.315 2,960,000 +40,000 0.05% 932,400
2022-02-04 2022-01-27 0.300 2,920,000 -8,000 0.05% 876,000
2022-01-28 2022-01-26 0.315 2,928,000 -12,000 0.05% 922,320
2022-01-27 2022-01-25 0.305 2,940,000 -28,000 0.05% 896,700
2022-01-26 2022-01-24 0.295 2,968,000 +132,000 0.05% 875,560
2022-01-25 2022-01-21 0.295 2,836,000 +40,000 0.05% 836,620
2022-01-24 2022-01-20 0.335 2,796,000 -48,000 0.05% 936,660
2022-01-21 2022-01-19 0.295 2,844,000 -24,000 0.05% 838,980
2022-01-20 2022-01-18 0.275 2,868,000 +32,000 0.05% 788,700
2022-01-19 2022-01-17 0.250 2,836,000 +16,000 0.05% 709,000
2022-01-18 2022-01-14 0.249 2,820,000 +4,000 0.05% 702,180
2022-01-17 2022-01-13 0.249 2,816,000 -16,000 0.05% 701,184
2022-01-14 2022-01-12 0.240 2,832,000 +56,000 0.05% 679,680
2022-01-13 2022-01-11 0.228 2,776,000 +52,000 0.05% 632,928
2022-01-12 2022-01-10 0.228 2,724,000 +28,000 0.05% 621,072
2022-01-11 2022-01-07 0.223 2,696,000 -48,000 0.05% 601,208
2022-01-10 2022-01-06 0.207 2,744,000 -12,000 0.05% 568,008
2022-01-07 2022-01-05 0.197 2,756,000 +4,000 0.05% 542,932
2022-01-06 2022-01-04 0.193 2,752,000 +12,000 0.05% 531,136
2022-01-05 2022-01-03 0.193 2,740,000 +4,000 0.05% 528,820
2022-01-04 2021-12-31 0.192 2,736,000 -8,000 0.05% 525,312
2022-01-03 2021-12-29 0.190 2,744,000 -8,000 0.05% 521,360
2021-12-30 2021-12-28 0.193 2,752,000 -12,000 0.05% 531,136
2021-12-29 2021-12-24 0.193 2,764,000 +28,000 0.05% 533,452
2021-12-28 2021-12-22 0.187 2,736,000 +64,000 0.05% 511,632
2021-12-23 2021-12-21 0.190 2,672,000 +20,000 0.05% 507,680
2021-12-22 2021-12-20 0.192 2,652,000 +12,000 0.05% 509,184
2021-12-21 2021-12-17 0.190 2,640,000 -4,000 0.05% 501,600
2021-12-20 2021-12-16 0.191 2,644,000 +68,000 0.05% 505,004
2021-12-17 2021-12-15 0.188 2,576,000 +40,000 0.05% 484,288
2021-12-16 2021-12-14 0.189 2,536,000 +40,000 0.04% 479,304
2021-12-15 2021-12-13 0.185 2,496,000 +32,000 0.04% 461,760
2021-12-14 2021-12-10 0.185 2,464,000 +28,000 0.04% 455,840
2021-12-13 2021-12-09 0.185 2,436,000 +32,000 0.04% 450,660
2021-12-10 2021-12-08 0.182 2,404,000 +24,000 0.04% 437,528
2021-12-09 2021-12-07 0.186 2,380,000 +28,000 0.04% 442,680
2021-12-07 2021-12-03 0.182 2,352,000 +20,000 0.04% 428,064
2021-12-06 2021-12-02 0.179 2,332,000 +24,000 0.04% 417,428
2021-12-03 2021-12-01 0.184 2,308,000 +28,000 0.04% 424,672
2021-12-01 2021-11-29 0.185 2,280,000 -8,000 0.04% 421,800
2021-11-30 2021-11-26 0.185 2,288,000 +28,000 0.04% 423,280
2021-11-26 2021-11-24 0.176 2,260,000 +20,000 0.04% 397,760
2021-11-25 2021-11-23 0.170 2,240,000 +20,000 0.04% 380,800
2021-11-22 2021-11-18 0.160 2,220,000 +12,000 0.04% 355,200
2021-11-19 2021-11-17 0.147 2,208,000 +12,000 0.04% 324,576
2021-11-16 2021-11-12 0.141 2,196,000 +12,000 0.04% 309,636
2021-09-24 2021-09-21 0.130 2,184,000 +4,000 0.04% 283,920
2021-09-21 2021-09-17 0.138 2,180,000 +4,000 0.04% 300,840
2021-09-20 2021-09-16 0.136 2,176,000 +8,000 0.04% 295,936
2021-09-17 2021-09-15 0.135 2,168,000 +8,000 0.04% 292,680
2021-09-16 2021-09-14 0.134 2,160,000 +4,000 0.04% 289,440
2021-09-15 2021-09-13 0.135 2,156,000 +8,000 0.04% 291,060
2021-09-14 2021-09-10 0.137 2,148,000 +4,000 0.04% 294,276
2021-09-13 2021-09-09 0.135 2,144,000 +4,000 0.04% 289,440
2021-09-10 2021-09-08 0.132 2,140,000 +16,000 0.04% 282,480
2021-09-09 2021-09-07 0.124 2,124,000 +12,000 0.04% 263,376
2021-09-08 2021-09-06 0.134 2,112,000 +16,000 0.04% 283,008
2021-09-07 2021-09-03 0.135 2,096,000 +16,000 0.04% 282,960
2021-09-06 2021-09-02 0.135 2,080,000 +16,000 0.04% 280,800
2021-09-03 2021-09-01 0.137 2,064,000 +24,000 0.04% 282,768
2021-09-02 2021-08-31 0.140 2,040,000 +24,000 0.04% 285,600
2021-09-01 2021-08-30 0.135 2,016,000 +24,000 0.04% 272,160
2021-08-31 2021-08-27 0.134 1,992,000 +16,000 0.04% 266,928
2021-08-25 2021-08-23 0.139 1,976,000 +32,000 0.04% 274,664
2021-08-17 2021-08-13 0.158 1,944,000 +8,000 0.04% 307,152
2021-08-13 2021-08-11 0.150 1,936,000 +4,000 0.04% 290,400
2021-08-12 2021-08-10 0.167 1,932,000 +20,000 0.04% 322,644
2021-08-09 2021-08-05 0.089 1,912,000 +4,000 0.03% 170,168
2021-08-06 2021-08-04 0.088 1,908,000 +20,000 0.03% 167,904
2021-08-05 2021-08-03 0.088 1,888,000 +20,000 0.03% 166,144
2021-08-03 2021-07-30 0.088 1,868,000 +32,000 0.03% 164,384
2021-08-02 2021-07-29 0.088 1,836,000 +32,000 0.03% 161,568
2021-07-30 2021-07-28 0.088 1,804,000 +36,000 0.03% 158,752
2021-07-27 2021-07-23 0.088 1,768,000 +4,000 0.03% 155,584
2021-07-26 2021-07-22 0.089 1,764,000 +4,000 0.03% 156,996
2021-07-16 2021-07-14 0.087 1,760,000 +28,000 0.03% 153,120
2021-07-15 2021-07-13 0.087 1,732,000 +20,000 0.03% 150,684
2021-07-14 2021-07-12 0.087 1,712,000 +24,000 0.03% 148,944
2021-07-13 2021-07-09 0.087 1,688,000 +32,000 0.03% 146,856
2021-07-09 2021-07-07 0.088 1,656,000 +36,000 0.03% 145,728
2021-07-07 2021-07-05 0.088 1,620,000 +24,000 0.03% 142,560
2021-06-29 2021-06-25 0.088 1,596,000 +16,000 0.03% 140,448
2021-06-28 2021-06-24 0.088 1,580,000 +20,000 0.03% 139,040
2021-06-25 2021-06-23 0.087 1,560,000 +24,000 0.03% 135,720
2021-06-24 2021-06-22 0.088 1,536,000 +24,000 0.03% 135,168
2021-06-23 2021-06-21 0.088 1,512,000 +16,000 0.03% 133,056
2021-06-22 2021-06-18 0.087 1,496,000 +16,000 0.03% 130,152
2021-06-21 2021-06-17 0.088 1,480,000 +12,000 0.03% 130,240
2021-06-18 2021-06-16 0.087 1,468,000 +16,000 0.03% 127,716
2021-06-17 2021-06-15 0.086 1,452,000 +12,000 0.03% 124,872
2021-06-15 2021-06-10 0.085 1,440,000 +12,000 0.03% 122,400
2021-06-10 2021-06-08 0.087 1,428,000 +12,000 0.03% 124,236
2021-06-08 2021-06-04 0.085 1,416,000 +16,000 0.03% 120,360
2021-06-07 2021-06-03 0.084 1,400,000 +16,000 0.03% 117,600
2021-06-04 2021-06-02 0.087 1,384,000 +12,000 0.03% 120,408
2021-06-03 2021-06-01 0.088 1,372,000 +12,000 0.02% 120,736
2021-06-01 2021-05-28 0.087 1,360,000 +16,000 0.02% 118,320
2021-05-31 2021-05-27 0.088 1,344,000 +16,000 0.02% 118,272
2021-05-28 2021-05-26 0.088 1,328,000 +20,000 0.02% 116,864
2021-05-25 2021-05-21 0.088 1,308,000 +20,000 0.02% 115,104
2021-05-17 2021-05-13 0.086 1,288,000 +8,000 0.02% 110,768
2021-05-04 2021-04-30 0.088 1,280,000 +8,000 0.02% 112,640
2021-05-03 2021-04-29 0.088 1,272,000 +4,000 0.02% 111,936
2021-04-30 2021-04-28 0.088 1,268,000 +8,000 0.02% 111,584
2021-04-29 2021-04-27 0.088 1,260,000 +12,000 0.02% 110,880
2021-04-28 2021-04-26 0.088 1,248,000 +12,000 0.02% 109,824
2021-04-27 2021-04-23 0.086 1,236,000 +8,000 0.02% 106,296
2021-04-23 2021-04-21 0.087 1,228,000 +8,000 0.02% 106,836
2021-04-22 2021-04-20 0.089 1,220,000 +8,000 0.02% 108,580
2021-04-08 2021-04-01 0.118 1,212,000 -4,000 0.02% 143,016
2021-04-07 2021-03-31 0.153 1,216,000 +4,000 0.02% 186,048
2021-03-23 2021-03-19 0.100 1,212,000 -4,000 0.02% 121,200
2021-03-22 2021-03-18 0.096 1,216,000 -4,000 0.02% 116,736
2021-03-19 2021-03-17 0.100 1,220,000 -4,000 0.02% 122,000
2021-03-17 2021-03-15 0.090 1,224,000 -4,000 0.02% 110,160
2021-03-11 2021-03-09 0.092 1,228,000 -4,000 0.02% 112,976
2021-03-10 2021-03-08 0.081 1,232,000 -4,000 0.02% 99,792
2021-03-09 2021-03-05 0.095 1,236,000 -8,000 0.02% 117,420
2021-03-08 2021-03-04 0.095 1,244,000 -4,000 0.02% 118,180
2021-02-24 2021-02-22 0.080 1,248,000 +4,000 0.02% 99,840
2021-02-19 2021-02-17 0.086 1,244,000 +8,000 0.02% 106,984
2021-02-03 2021-02-01 0.079 1,236,000 +4,000 0.02% 97,644
2021-01-26 2021-01-22 0.085 1,232,000 -4,000 0.02% 104,720
2021-01-21 2021-01-19 0.085 1,236,000 -4,000 0.02% 105,060
2021-01-20 2021-01-18 0.088 1,240,000 -4,000 0.02% 109,120
2021-01-18 2021-01-14 0.088 1,244,000 -4,000 0.02% 109,472
2021-01-15 2021-01-13 0.083 1,248,000 -4,000 0.02% 103,584
2021-01-13 2021-01-11 0.086 1,252,000 -4,000 0.02% 107,672
2021-01-06 2021-01-04 0.074 1,256,000 -4,000 0.02% 92,944
2021-01-05 2020-12-31 0.075 1,260,000 -20,000 0.02% 94,500
2021-01-04 2020-12-29 0.070 1,280,000 -4,000 0.02% 89,600
2020-12-30 2020-12-28 0.074 1,284,000 -12,000 0.02% 95,016
2020-12-29 2020-12-24 0.071 1,296,000 -4,000 0.02% 92,016
2020-12-28 2020-12-22 0.070 1,300,000 -8,000 0.02% 91,000
2020-12-18 2020-12-16 0.070 1,308,000 -4,000 0.02% 91,560
2020-12-15 2020-12-11 0.075 1,312,000 -8,000 0.02% 98,400
2020-12-01 2020-11-27 0.068 1,320,000 -4,000 0.02% 89,760
2020-11-27 2020-11-25 0.063 1,324,000 -4,000 0.02% 83,412
2020-10-12 2020-10-08 0.075 1,328,000 -8,000 0.02% 99,600
2020-06-11 2020-06-09 0.080 1,336,000 +8,000 0.02% 106,880
2020-06-10 2020-06-08 0.082 1,328,000 +4,000 0.02% 108,896
2020-06-09 2020-06-05 0.086 1,324,000 +4,000 0.02% 113,864
2020-06-08 2020-06-04 0.077 1,320,000 +8,000 0.02% 101,640
2020-05-26 2020-05-22 0.074 1,312,000 +8,000 0.02% 97,088
2020-04-24 2020-04-22 0.077 1,304,000 +4,000 0.02% 100,408
2020-03-25 2020-03-23 0.099 1,300,000 +4,000 0.02% 128,700
2020-03-09 2020-03-05 0.130 1,296,000 +8,000 0.02% 168,480
2020-03-06 2020-03-04 0.128 1,288,000 +4,000 0.02% 164,864
2020-03-05 2020-03-03 0.129 1,284,000 +4,000 0.02% 165,636
2020-03-02 2020-02-27 0.136 1,280,000 +4,000 0.02% 174,080
2020-02-28 2020-02-26 0.142 1,276,000 +8,000 0.02% 181,192
2020-02-25 2020-02-21 0.143 1,268,000 +4,000 0.02% 181,324
2020-02-24 2020-02-20 0.141 1,264,000 +4,000 0.02% 178,224
2020-02-20 2020-02-18 0.146 1,260,000 +4,000 0.02% 183,960
2020-02-06 2020-02-04 0.154 1,256,000 +4,000 0.02% 193,424
2019-10-04 2019-10-02 0.169 1,252,000 +4,000 0.03% 211,588
2019-09-12 2019-09-10 0.156 1,248,000 -8,000 0.03% 194,688
2019-09-09 2019-09-05 0.164 1,256,000 -4,000 0.03% 205,984
2019-09-06 2019-09-04 0.169 1,260,000 -4,000 0.03% 212,940
2019-09-02 2019-08-29 0.169 1,264,000 -4,000 0.03% 213,616
2019-08-29 2019-08-27 0.177 1,268,000 -8,000 0.03% 224,436
2019-08-28 2019-08-26 0.151 1,276,000 -12,000 0.03% 192,676
2019-08-26 2019-08-22 0.167 1,288,000 -8,000 0.03% 215,096
2019-08-22 2019-08-20 0.164 1,296,000 -4,000 0.03% 212,544
2019-08-21 2019-08-19 0.166 1,300,000 -12,000 0.03% 215,800
2019-08-20 2019-08-16 0.167 1,312,000 -28,000 0.03% 219,104
2019-08-14 2019-08-12 0.172 1,340,000 -24,000 0.03% 230,480
2019-08-06 2019-08-02 0.175 1,364,000 -64,000 0.03% 238,700
2019-08-05 2019-08-01 0.178 1,428,000 -40,000 0.03% 254,184
2019-07-29 2019-07-25 0.200 1,468,000 +12,000 0.03% 293,600
2019-07-25 2019-07-23 0.226 1,456,000 -96,000 0.03% 329,056
2019-07-19 2019-07-17 0.203 1,552,000 +48,000 0.03% 315,056
2019-07-18 2019-07-16 0.200 1,504,000 +24,000 0.03% 300,800
2019-07-15 2019-07-11 0.197 1,480,000 +96,000 0.03% 291,560
2019-07-12 2019-07-10 0.176 1,384,000 +40,000 0.03% 243,584
2019-07-04 2019-07-02 0.174 1,344,000 -8,000 0.03% 233,856
2019-07-02 2019-06-27 0.185 1,352,000 -16,000 0.03% 250,120
2019-06-20 2019-06-18 0.180 1,368,000 +4,000 0.03% 246,240
2019-06-03 2019-05-30 0.193 1,364,000 +8,000 0.03% 263,252
2019-05-31 2019-05-29 0.200 1,356,000 +8,000 0.03% 271,200
2019-05-29 2019-05-27 0.203 1,348,000 +12,000 0.03% 273,644
2019-05-28 2019-05-24 0.197 1,336,000 +8,000 0.03% 263,192
2019-05-27 2019-05-23 0.207 1,328,000 +16,000 0.03% 274,896
2019-05-24 2019-05-22 0.199 1,312,000 +4,000 0.03% 261,088
2019-05-23 2019-05-21 0.200 1,308,000 +124,000 0.03% 261,600
2019-05-22 2019-05-20 0.205 1,184,000 +8,000 0.03% 242,720
2019-05-21 2019-05-17 0.225 1,176,000 +16,000 0.03% 264,600
2019-05-20 2019-05-16 0.234 1,160,000 +16,000 0.03% 271,440
2019-05-17 2019-05-15 0.236 1,144,000 +12,000 0.03% 269,984
2019-05-16 2019-05-14 0.217 1,132,000 +24,000 0.03% 245,644
2019-05-15 2019-05-10 0.215 1,108,000 +8,000 0.03% 238,220
2019-05-14 2019-05-09 0.208 1,100,000 +24,000 0.03% 228,800
2019-05-10 2019-05-08 0.211 1,076,000 +12,000 0.03% 227,036
2019-05-08 2019-05-06 0.220 1,064,000 +16,000 0.02% 234,080
2019-05-07 2019-05-03 0.236 1,048,000 +24,000 0.02% 247,328
2019-05-06 2019-05-02 0.236 1,024,000 +28,000 0.02% 241,664
2019-05-03 2019-04-30 0.236 996,000 +44,000 0.02% 235,056
2019-05-02 2019-04-29 0.244 952,000 +32,000 0.02% 232,288
2019-04-30 2019-04-26 0.237 920,000 +36,000 0.02% 218,040
2019-04-29 2019-04-25 0.233 884,000 -24,000 0.02% 205,972
2019-04-26 2019-04-24 0.215 908,000 +8,000 0.02% 195,220
2019-04-25 2019-04-23 0.214 900,000 +16,000 0.02% 192,600
2019-04-24 2019-04-18 0.204 884,000 +36,000 0.02% 180,336
2019-04-23 2019-04-17 0.202 848,000 +28,000 0.02% 171,296
2019-04-18 2019-04-16 0.202 820,000 +16,000 0.02% 165,640
2019-04-17 2019-04-15 0.200 804,000 +40,000 0.02% 160,800
2019-04-16 2019-04-12 0.201 764,000 +4,000 0.02% 153,564
2019-04-12 2019-04-10 0.200 760,000 +12,000 0.02% 152,000
2019-04-11 2019-04-09 0.203 748,000 +24,000 0.02% 151,844
2019-04-10 2019-04-08 0.202 724,000 +28,000 0.02% 146,248
2019-04-09 2019-04-04 0.202 696,000 +24,000 0.02% 140,592
2019-04-08 2019-04-03 0.205 672,000 +24,000 0.02% 137,760
2019-04-04 2019-04-02 0.201 648,000 +48,000 0.02% 130,248
2019-04-03 2019-04-01 0.197 600,000 +20,000 0.01% 118,200
2019-04-02 2019-03-29 0.201 580,000 +20,000 0.01% 116,580
2019-04-01 2019-03-28 0.200 560,000 +28,000 0.01% 112,000
2019-03-29 2019-03-27 0.206 532,000 +32,000 0.01% 109,592
2019-03-28 2019-03-26 0.202 500,000 +36,000 0.01% 101,000
2019-03-27 2019-03-25 0.202 464,000 +24,000 0.01% 93,728
2019-03-26 2019-03-22 0.196 440,000 +32,000 0.01% 86,240
2019-03-25 2019-03-21 0.197 408,000 +32,000 0.01% 80,376
2019-03-22 2019-03-20 0.198 376,000 +16,000 0.01% 74,448
2019-03-20 2019-03-18 0.187 360,000 +24,000 0.01% 67,320
2019-03-19 2019-03-15 0.200 336,000 +12,000 0.01% 67,200
2019-03-18 2019-03-14 0.194 324,000 +4,000 0.01% 62,856
2019-03-15 2019-03-13 0.196 320,000 +28,000 0.01% 62,720
2019-03-14 2019-03-12 0.200 292,000 +8,000 0.01% 58,400
2019-03-08 2019-03-06 0.197 284,000 +16,000 0.01% 55,948
2019-03-07 2019-03-05 0.199 268,000 +12,000 0.01% 53,332
2019-03-06 2019-03-04 0.195 256,000 +44,000 0.01% 49,920
2019-03-05 2019-03-01 0.198 212,000 +20,000 0.00% 41,976
2019-03-04 2019-02-28 0.199 192,000 +8,000 0.00% 38,208
2019-02-28 2019-02-26 0.196 184,000 +8,000 0.00% 36,064
2019-02-27 2019-02-25 0.198 176,000 +12,000 0.00% 34,848
2019-02-25 2019-02-21 0.201 164,000 +4,000 0.00% 32,964
2019-02-22 2019-02-20 0.195 160,000 +16,000 0.00% 31,200
2019-02-21 2019-02-19 0.180 144,000 +8,000 0.00% 25,920
2019-02-20 2019-02-18 0.179 136,000 +12,000 0.00% 24,344
2019-02-19 2019-02-15 0.178 124,000 +4,000 0.00% 22,072
2019-02-15 2019-02-13 0.173 120,000 +4,000 0.00% 20,760
2019-01-31 2019-01-29 0.165 116,000 +4,000 0.00% 19,140
2019-01-30 2019-01-28 0.161 112,000 +4,000 0.00% 18,032
2019-01-28 2019-01-24 0.165 108,000 +12,000 0.00% 17,820
2019-01-24 2019-01-22 0.166 96,000 +8,000 0.00% 15,936
2019-01-11 2019-01-09 0.153 88,000 +4,000 0.00% 13,464
2019-01-10 2019-01-08 0.152 84,000 +4,000 0.00% 12,768
2019-01-09 2019-01-07 0.151 80,000 +8,000 0.00% 12,080
2018-12-28 2018-12-24 0.141 72,000 +4,000 0.00% 10,152
2018-12-17 2018-12-13 0.139 68,000 +4,000 0.00% 9,452
2018-12-13 2018-12-11 0.133 64,000 +8,000 0.00% 8,512
2018-12-07 2018-12-05 0.167 56,000 +4,000 0.00% 9,352
2018-12-06 2018-12-04 0.174 52,000 +4,000 0.00% 9,048
2018-12-05 2018-12-03 0.175 48,000 +4,000 0.00% 8,400
2018-12-04 2018-11-30 0.173 44,000 +4,000 0.00% 7,612
2018-12-03 2018-11-29 0.175 40,000 +12,000 0.00% 7,000
2018-11-30 2018-11-28 0.175 28,000 +8,000 0.00% 4,900
2018-11-29 2018-11-27 0.175 20,000 +4,000 0.00% 3,500
2018-11-28 2018-11-26 0.171 16,000 +4,000 0.00% 2,736
2018-11-22 2018-11-20 0.174 12,000 +4,000 0.00% 2,088
2018-11-19 2018-11-15 0.169 8,000 +4,000 0.00% 1,352
2018-11-14 2018-11-12 0.173 4,000 -24,000 0.00% 692
2018-10-31 2018-10-29 0.170 28,000 -100,000 0.00% 4,760
2018-10-25 2018-10-23 0.166 128,000 +4,000 0.00% 21,248
2018-10-16 2018-10-12 0.187 124,000 +20,000 0.00% 23,188
2018-10-09 2018-10-05 0.178 104,000 +4,000 0.00% 18,512
2018-10-04 2018-10-02 0.181 100,000 +100,000 0.00% 18,100
2018-10-02 2018-09-27 0.178 0 -36,000
2018-09-27 2018-09-24 0.188 36,000 -4,000 0.00% 6,768
2018-09-24 2018-09-20 0.178 40,000 +40,000 0.00% 7,120
2018-09-04 2018-08-31 0.198 0 -192,000
2018-08-29 2018-08-27 0.158 192,000 -24,000 0.00% 30,336
2018-08-28 2018-08-24 0.160 216,000 +24,000 0.01% 34,560
2018-08-27 2018-08-23 0.173 192,000 +36,000 0.00% 33,216
2018-08-22 2018-08-20 0.184 156,000 +20,000 0.00% 28,704
2018-08-17 2018-08-15 0.185 136,000 +20,000 0.00% 25,160
2018-08-15 2018-08-13 0.188 116,000 -20,000 0.00% 21,808
2018-08-14 2018-08-10 0.192 136,000 -16,000 0.00% 26,112
2018-08-10 2018-08-08 0.190 152,000 +52,000 0.00% 28,880
2018-08-09 2018-08-07 0.181 100,000 +20,000 0.00% 18,100
2018-08-07 2018-08-03 0.192 80,000 +80,000 0.00% 15,360
2018-08-02 2018-07-31 0.192 0 -92,000
2018-08-01 2018-07-30 0.171 92,000 +28,000 0.00% 15,732
2018-07-31 2018-07-27 0.196 64,000 +64,000 0.00% 12,544
2017-10-26 2017-10-24 0.167 0 -24,000
2017-10-24 2017-10-20 0.173 24,000 -52,000 0.00% 4,152
2017-10-23 2017-10-19 0.165 76,000 +12,000 0.00% 12,540
2017-10-20 2017-10-18 0.181 64,000 +64,000 0.00% 11,584
2017-06-28 2017-06-26 0.142 0 -64,000
2017-06-09 2017-06-07 0.160 64,000 +24,000 0.00% 10,240
2017-06-07 2017-06-05 0.161 40,000 -8,000 0.00% 6,440
2017-06-02 2017-05-31 0.160 48,000 +48,000 0.00% 7,680
2017-05-24 2017-05-22 0.159 0 -20,000
2017-05-23 2017-05-19 0.166 20,000 +20,000 0.00% 3,320
2017-03-31 2017-03-29 0.200 0 -8,000
2017-03-29 2017-03-27 0.199 8,000 +8,000 0.00% 1,592
2017-03-22 2017-03-20 0.218 0 -12,000
2017-03-21 2017-03-17 0.221 12,000 +12,000 0.00% 2,652
2017-02-24 2017-02-22 0.245 0 -12,000
2017-02-23 2017-02-21 0.239 12,000 +12,000 0.00% 2,868
2017-02-21 2017-02-17 0.255 0 -68,000
2017-02-20 2017-02-16 0.244 68,000 +68,000 0.00% 16,592
2017-02-16 2017-02-14 0.228 0 -156,000
2017-02-15 2017-02-13 0.224 156,000 +44,000 0.00% 34,944
2017-02-14 2017-02-10 0.226 112,000 -44,000 0.00% 25,312
2017-02-13 2017-02-09 0.213 156,000 +52,000 0.00% 33,228
2017-02-10 2017-02-08 0.220 104,000 +68,000 0.00% 22,880
2017-02-09 2017-02-07 0.228 36,000 +36,000 0.00% 8,208
2017-02-07 2017-02-03 0.203 0 -4,000
2017-02-06 2017-02-02 0.205 4,000 -156,000 0.00% 820
2017-02-02 2017-01-27 0.204 160,000 +16,000 0.00% 32,640
2017-02-01 2017-01-25 0.193 144,000 -8,000 0.00% 27,792
2017-01-26 2017-01-24 0.193 152,000 +8,000 0.00% 29,336
2017-01-17 2017-01-13 0.209 144,000 -192,000 0.00% 30,096
2017-01-16 2017-01-12 0.210 336,000 -36,000 0.01% 70,560
2017-01-13 2017-01-11 0.211 372,000 +76,000 0.01% 78,492
2017-01-12 2017-01-10 0.212 296,000 +84,000 0.01% 62,752
2017-01-11 2017-01-09 0.219 212,000 +60,000 0.00% 46,428
2017-01-10 2017-01-06 0.228 152,000 +8,000 0.00% 34,656
2017-01-04 2016-12-30 0.183 144,000 -280,000 0.00% 26,352
2017-01-03 2016-12-29 0.175 424,000 +280,000 0.01% 74,200
2016-12-19 2016-12-15 0.205 144,000 -60,000 0.00% 29,520
2016-12-15 2016-12-13 0.207 204,000 -36,000 0.00% 42,228
2016-12-14 2016-12-12 0.208 240,000 -72,000 0.01% 49,920
2016-12-09 2016-12-07 0.210 312,000 -224,000 0.01% 65,520
2016-12-08 2016-12-06 0.212 536,000 -84,000 0.01% 113,632
2016-12-07 2016-12-05 0.213 620,000 +272,000 0.01% 132,060
2016-12-06 2016-12-02 0.219 348,000 +204,000 0.01% 76,212
2016-12-05 2016-12-01 0.228 144,000 -8,000 0.00% 32,832
2016-12-02 2016-11-30 0.235 152,000 -1,824,000 0.00% 35,720
2016-12-01 2016-11-29 0.229 1,976,000 +180,000 0.05% 452,504
2016-11-30 2016-11-28 0.213 1,796,000 +132,000 0.04% 382,548
2016-11-29 2016-11-25 0.220 1,664,000 +148,000 0.04% 366,080
2016-11-25 2016-11-23 0.203 1,516,000 -176,000 0.04% 307,748
2016-11-24 2016-11-22 0.200 1,692,000 -324,000 0.04% 338,400
2016-11-23 2016-11-21 0.196 2,016,000 +776,000 0.05% 395,136
2016-11-22 2016-11-18 0.210 1,240,000 +8,000 0.03% 260,400
2016-11-16 2016-11-14 0.235 1,232,000 -320,000 0.03% 289,520
2016-11-15 2016-11-11 0.245 1,552,000 +320,000 0.04% 380,240
2016-10-28 2016-10-26 0.249 1,232,000 -8,000 0.03% 306,768
2016-10-27 2016-10-25 0.265 1,240,000 +8,000 0.03% 328,600
2016-10-25 2016-10-20 0.265 1,232,000 -260,000 0.03% 326,480
2016-10-20 2016-10-18 0.280 1,492,000 -1,200,000 0.03% 417,760
2016-10-19 2016-10-17 0.285 2,692,000 +1,412,000 0.06% 767,220
2016-10-18 2016-10-14 0.255 1,280,000 -100,000 0.03% 326,400
2016-10-17 2016-10-13 0.246 1,380,000 -64,000 0.03% 339,480
2016-10-14 2016-10-12 0.250 1,444,000 -448,000 0.03% 361,000
2016-10-13 2016-10-11 0.247 1,892,000 +496,000 0.04% 467,324
2016-10-12 2016-10-07 0.238 1,396,000 -32,000 0.03% 332,248
2016-10-11 2016-10-06 0.239 1,428,000 +196,000 0.03% 341,292
2016-10-04 2016-09-30 0.233 1,232,000 -224,000 0.03% 287,056
2016-10-03 2016-09-29 0.240 1,456,000 +224,000 0.03% 349,440
2016-09-28 2016-09-26 0.241 1,232,000 -152,000 0.03% 296,912
2016-09-27 2016-09-23 0.242 1,384,000 +152,000 0.03% 334,928
2016-09-26 2016-09-22 0.255 1,232,000 -336,000 0.03% 314,160
2016-09-23 2016-09-21 0.242 1,568,000 +1,416,000 0.04% 379,456
2016-09-21 2016-09-19 0.211 152,000 -96,000 0.00% 32,072
2016-09-20 2016-09-15 0.218 248,000 +96,000 0.01% 54,064
2016-09-15 2016-09-13 0.213 152,000 -240,000 0.00% 32,376
2016-09-14 2016-09-12 0.195 392,000 +240,000 0.01% 76,440
2016-09-13 2016-09-09 0.174 152,000 -248,000 0.00% 26,448
2016-09-12 2016-09-08 0.170 400,000 +244,000 0.01% 68,000
2016-09-09 2016-09-07 0.176 156,000 -260,000 0.00% 27,456
2016-09-08 2016-09-06 0.190 416,000 +112,000 0.01% 79,040
2016-09-07 2016-09-05 0.193 304,000 +152,000 0.01% 58,672
2016-09-06 2016-09-02 0.196 152,000 -340,000 0.00% 29,792
2016-09-05 2016-09-01 0.170 492,000 +324,000 0.01% 83,640
2016-09-02 2016-08-31 0.187 168,000 +16,000 0.00% 31,416
2016-08-31 2016-08-29 0.209 152,000 -88,000 0.00% 31,768
2016-08-30 2016-08-26 0.241 240,000 +88,000 0.01% 57,840
2016-07-06 2016-07-04 0.134 152,000 -112,000 0.00% 20,368
2016-06-29 2016-06-27 0.149 264,000 +112,000 0.01% 39,336
2016-06-28 2016-06-24 0.140 152,000 -96,000 0.00% 21,280
2016-06-27 2016-06-23 0.148 248,000 -48,000 0.01% 36,704
2016-06-24 2016-06-22 0.145 296,000 -28,000 0.01% 42,920
2016-06-23 2016-06-21 0.144 324,000 -344,000 0.01% 46,656
2016-06-21 2016-06-17 0.145 668,000 +224,000 0.02% 96,860
2016-06-20 2016-06-16 0.152 444,000 -40,000 0.01% 67,488
2016-06-17 2016-06-15 0.170 484,000 +40,000 0.01% 82,280
2016-06-02 2016-05-31 0.241 444,000 +292,000 0.01% 107,004
2016-05-25 2016-05-23 0.225 152,000 -788,000 0.00% 34,200
2016-04-20 2016-04-18 0.360 940,000 -12,000 0.02% 338,400
2016-03-30 2016-03-24 0.380 952,000 -4,000 0.02% 361,760
2016-03-24 2016-03-22 0.380 956,000 -4,000 0.02% 363,280
2016-03-16 2016-03-14 0.385 960,000 -48,000 0.02% 369,600
2016-03-15 2016-03-11 0.385 1,008,000 -4,000 0.02% 388,080
2016-03-11 2016-03-09 0.390 1,012,000 +4,000 0.02% 394,680
2016-03-10 2016-03-08 0.400 1,008,000 +68,000 0.02% 403,200
2016-03-09 2016-03-07 0.405 940,000 -176,000 0.02% 380,700
2016-03-08 2016-03-04 0.415 1,116,000 +96,000 0.03% 463,140
2016-03-07 2016-03-03 0.400 1,020,000 -8,000 0.03% 408,000
2016-03-04 2016-03-02 0.405 1,028,000 -148,000 0.03% 416,340
2016-03-03 2016-03-01 0.405 1,176,000 +124,000 0.03% 476,280
2016-03-02 2016-02-29 0.410 1,052,000 -156,000 0.03% 431,320
2016-03-01 2016-02-26 0.400 1,208,000 -256,000 0.03% 483,200
2016-02-29 2016-02-25 0.405 1,464,000 +328,000 0.04% 592,920
2016-02-26 2016-02-24 0.400 1,136,000 -200,000 0.03% 454,400
2016-02-25 2016-02-23 0.390 1,336,000 +60,000 0.03% 521,040
2016-02-24 2016-02-22 0.385 1,276,000 +112,000 0.03% 491,260
2016-02-23 2016-02-19 0.385 1,164,000 +60,000 0.03% 448,140
2016-02-22 2016-02-18 0.395 1,104,000 -156,000 0.03% 436,080
2016-02-19 2016-02-17 0.385 1,260,000 +80,000 0.03% 485,100
2016-02-18 2016-02-16 0.390 1,180,000 +160,000 0.03% 460,200
2016-02-17 2016-02-15 0.410 1,020,000 +80,000 0.03% 418,200
2016-02-16 2016-02-12 0.405 940,000 -244,000 0.02% 380,700
2016-02-15 2016-02-11 0.405 1,184,000 +160,000 0.03% 479,520
2016-02-12 2016-02-05 0.390 1,024,000 -40,000 0.03% 399,360
2016-02-05 2016-02-03 0.380 1,064,000 +112,000 0.03% 404,320
2016-02-03 2016-02-01 0.385 952,000 +12,000 0.02% 366,520
2016-02-02 2016-01-29 0.400 940,000 -44,000 0.02% 376,000
2016-01-29 2016-01-27 0.395 984,000 -112,000 0.02% 388,680
2016-01-28 2016-01-26 0.385 1,096,000 +44,000 0.03% 421,960
2016-01-27 2016-01-25 0.410 1,052,000 -68,000 0.03% 431,320
2016-01-26 2016-01-22 0.400 1,120,000 -112,000 0.03% 448,000
2016-01-25 2016-01-21 0.350 1,232,000 +292,000 0.03% 431,200
2016-01-11 2016-01-07 0.435 940,000 -16,000 0.02% 408,900
2016-01-08 2016-01-06 0.455 956,000 +16,000 0.02% 434,980
2016-01-06 2016-01-04 0.475 940,000 -44,000 0.02% 446,500
2016-01-05 2015-12-31 0.500 984,000 -48,000 0.02% 492,000
2015-12-22 2015-12-18 0.510 1,032,000 -88,000 0.03% 526,320
2015-12-21 2015-12-17 0.520 1,120,000 -136,000 0.03% 582,400
2015-12-18 2015-12-16 0.530 1,256,000 +136,000 0.03% 665,680
2015-12-14 2015-12-10 0.485 1,120,000 +180,000 0.03% 543,200
2015-12-11 2015-12-09 0.520 940,000 -360,000 0.02% 488,800
2015-12-10 2015-12-08 0.540 1,300,000 -196,000 0.03% 702,000
2015-12-09 2015-12-07 0.540 1,496,000 -32,000 0.04% 807,840
2015-12-08 2015-12-04 0.530 1,528,000 -548,000 0.04% 809,840
2015-12-07 2015-12-03 0.530 2,076,000 +240,000 0.05% 1,100,280
2015-12-04 2015-12-02 0.500 1,836,000 +708,000 0.05% 918,000
2015-12-03 2015-12-01 0.490 1,128,000 +392,000 0.03% 552,720
2015-12-02 2015-11-30 0.510 736,000 -308,000 0.02% 375,360
2015-12-01 2015-11-27 0.540 1,044,000 -396,000 0.03% 563,760
2015-11-30 2015-11-26 0.580 1,440,000 +140,000 0.04% 835,200
2015-11-27 2015-11-25 0.610 1,300,000 +584,000 0.03% 793,000
2015-11-26 2015-11-24 0.570 716,000 +248,000 0.02% 408,120
2015-11-25 2015-11-23 0.610 468,000 +324,000 0.01% 285,480
2015-11-20 2015-11-18 0.670 144,000 -8,000 0.00% 96,480
2015-11-18 2015-11-16 0.700 152,000 -8,000 0.00% 106,400
2015-11-12 2015-11-10 0.740 160,000 -44,000 0.00% 118,400
2015-11-11 2015-11-09 0.760 204,000 -120,000 0.01% 155,040
2015-11-10 2015-11-06 0.760 324,000 +8,000 0.01% 246,240
2015-11-09 2015-11-05 0.740 316,000 +172,000 0.01% 233,840
2015-11-06 2015-11-04 0.780 144,000 -140,000 0.00% 112,320
2015-11-05 2015-11-03 0.790 284,000 -232,000 0.01% 224,360
2015-11-04 2015-11-02 0.770 516,000 +152,000 0.01% 397,320
2015-11-03 2015-10-30 0.830 364,000 +88,000 0.01% 302,120
2015-11-02 2015-10-29 0.770 276,000 -244,000 0.01% 212,520
2015-10-30 2015-10-28 0.700 520,000 +104,000 0.01% 364,000
2015-10-29 2015-10-27 0.830 416,000 -384,000 0.01% 345,280
2015-10-28 2015-10-26 0.870 800,000 +396,000 0.02% 696,000
2015-10-27 2015-10-23 0.740 404,000 +132,000 0.01% 298,960
2015-10-23 2015-10-20 0.690 272,000 -8,000 0.01% 187,680
2015-10-20 2015-10-16 0.670 280,000 -116,000 0.01% 187,600
2015-10-19 2015-10-15 0.650 396,000 -12,000 0.01% 257,400
2015-10-16 2015-10-14 0.590 408,000 -100,000 0.01% 240,720
2015-10-15 2015-10-13 0.550 508,000 -4,000 0.01% 279,400
2015-10-14 2015-10-12 0.530 512,000 +28,000 0.01% 271,360
2015-10-13 2015-10-09 0.520 484,000 +240,000 0.01% 251,680
2015-10-12 2015-10-08 0.530 244,000 +12,000 0.01% 129,320
2015-10-09 2015-10-07 0.520 232,000 -44,000 0.01% 120,640
2015-10-08 2015-10-06 0.500 276,000 +92,000 0.01% 138,000
2015-10-07 2015-10-05 0.510 184,000 +4,000 0.00% 93,840
2015-10-06 2015-10-02 0.520 180,000 +4,000 0.00% 93,600
2015-10-05 2015-09-30 0.520 176,000 -32,000 0.00% 91,520
2015-10-02 2015-09-29 0.510 208,000 -76,000 0.01% 106,080
2015-09-30 2015-09-25 0.520 284,000 +124,000 0.01% 147,680
2015-09-29 2015-09-24 0.530 160,000 -80,000 0.00% 84,800
2015-09-25 2015-09-23 0.500 240,000 +80,000 0.01% 120,000
2015-09-22 2015-09-18 0.550 160,000 -16,000 0.00% 88,000
2015-09-21 2015-09-17 0.530 176,000 +28,000 0.00% 93,280
2015-09-18 2015-09-16 0.530 148,000 +4,000 0.00% 78,440
2015-09-16 2015-09-14 0.530 144,000 -56,000 0.00% 76,320
2015-09-15 2015-09-11 0.520 200,000 -88,000 0.01% 104,000
2015-09-14 2015-09-10 0.520 288,000 +60,000 0.01% 149,760
2015-09-11 2015-09-09 0.560 228,000 +80,000 0.01% 127,680
2015-09-10 2015-09-08 0.540 148,000 +4,000 0.00% 79,920
2015-08-27 2015-08-25 0.450 144,000 -4,000 0.00% 64,800
2015-08-26 2015-08-24 0.435 148,000 +4,000 0.00% 64,380
2015-07-08 2015-07-06 0.560 144,000 -32,000 0.00% 80,640
2015-06-23 2015-06-19 0.880 176,000 +144,000 0.00% 154,880
2015-03-27 2015-03-25 1.410 32,000 +32,000 0.00% 45,120
2014-09-16 2014-09-12 1.925 0 -16,000
2014-09-12 2014-09-10 1.975 16,000 -20,000 0.00% 31,600
2014-09-03 2014-09-01 1.450 36,000 -20,000 0.00% 52,200
2014-08-21 2014-08-19 2.100 56,000 -60,000 0.00% 117,600
2014-05-19 2014-05-15 0.350 116,000 -224,000 0.01% 40,600
2014-05-09 2014-05-07 0.395 340,000 -64,000 0.02% 134,300
2013-04-23 2013-04-19 0.510 404,000 -148,000 0.03% 206,040
2013-01-25 2013-01-23 0.700 552,000 +436,000 0.04% 386,400
2012-09-17 2012-09-13 0.670 116,000 +116,000 0.01% 77,720
2007-06-26 2007-06-22 0.627 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top