History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.028 | 38,968,000 | +0 | 0.65% | 1,091,104 |
| 2025-10-13 | 2025-10-09 | 0.028 | 38,968,000 | +0 | 0.65% | 1,091,104 |
| 2025-10-10 | 2025-10-08 | 0.029 | 38,968,000 | +0 | 0.65% | 1,130,072 |
| 2025-10-09 | 2025-10-06 | 0.029 | 38,968,000 | +0 | 0.65% | 1,130,072 |
| 2025-10-08 | 2025-10-03 | 0.031 | 38,968,000 | +0 | 0.65% | 1,208,008 |
| 2025-10-06 | 2025-10-02 | 0.030 | 38,968,000 | +0 | 0.65% | 1,169,040 |
| 2025-10-03 | 2025-09-30 | 0.031 | 38,968,000 | +0 | 0.65% | 1,208,008 |
| 2025-10-02 | 2025-09-29 | 0.033 | 38,968,000 | +0 | 0.65% | 1,285,944 |
| 2025-09-30 | 2025-09-26 | 0.034 | 38,968,000 | +0 | 0.65% | 1,324,912 |
| 2025-09-29 | 2025-09-25 | 0.029 | 38,968,000 | +0 | 0.65% | 1,130,072 |
| 2025-09-26 | 2025-09-24 | 0.029 | 38,968,000 | +0 | 0.65% | 1,130,072 |
| 2025-09-25 | 2025-09-23 | 0.029 | 38,968,000 | +0 | 0.65% | 1,130,072 |
| 2025-09-24 | 2025-09-22 | 0.030 | 38,968,000 | +0 | 0.65% | 1,169,040 |
| 2025-09-23 | 2025-09-19 | 0.030 | 38,968,000 | +0 | 0.65% | 1,169,040 |
| 2025-09-22 | 2025-09-18 | 0.030 | 38,968,000 | +0 | 0.65% | 1,169,040 |
| 2025-09-19 | 2025-09-17 | 0.029 | 38,968,000 | +0 | 0.65% | 1,130,072 |
| 2025-09-18 | 2025-09-16 | 0.030 | 38,968,000 | +0 | 0.65% | 1,169,040 |
| 2025-09-17 | 2025-09-15 | 0.030 | 38,968,000 | +0 | 0.65% | 1,169,040 |
| 2025-09-16 | 2025-09-12 | 0.030 | 38,968,000 | +0 | 0.65% | 1,169,040 |
| 2025-09-15 | 2025-09-11 | 0.030 | 38,968,000 | +0 | 0.65% | 1,169,040 |
| 2025-09-12 | 2025-09-10 | 0.031 | 38,968,000 | +0 | 0.65% | 1,208,008 |
| 2025-09-11 | 2025-09-09 | 0.032 | 38,968,000 | +0 | 0.65% | 1,246,976 |
| 2025-09-10 | 2025-09-08 | 0.031 | 38,968,000 | +0 | 0.65% | 1,208,008 |
| 2025-09-09 | 2025-09-05 | 0.029 | 38,968,000 | +140,000 | 0.65% | 1,130,072 |
| 2025-08-13 | 2025-08-11 | 0.025 | 38,828,000 | +132,000 | 0.64% | 970,700 |
| 2025-07-16 | 2025-07-14 | 0.026 | 38,696,000 | -396,000 | 0.64% | 1,006,096 |
| 2025-04-09 | 2025-04-07 | 0.030 | 39,092,000 | -192,000 | 0.65% | 1,172,760 |
| 2025-02-27 | 2025-02-25 | 0.036 | 39,284,000 | -804,000 | 0.65% | 1,414,224 |
| 2025-02-26 | 2025-02-24 | 0.034 | 40,088,000 | -264,000 | 0.67% | 1,362,992 |
| 2025-01-06 | 2025-01-02 | 0.044 | 40,352,000 | -2,468,000 | 0.67% | 1,775,488 |
| 2024-12-23 | 2024-12-19 | 0.046 | 42,820,000 | +28,000 | 0.71% | 1,969,720 |
| 2024-12-12 | 2024-12-10 | 0.045 | 42,792,000 | -60,000 | 0.71% | 1,925,640 |
| 2024-11-14 | 2024-11-12 | 0.045 | 42,852,000 | +28,000 | 0.71% | 1,928,340 |
| 2024-10-08 | 2024-10-04 | 0.059 | 42,824,000 | -8,000 | 0.71% | 2,526,616 |
| 2024-10-07 | 2024-10-03 | 0.055 | 42,832,000 | +2,200,000 | 0.71% | 2,355,760 |
| 2024-10-04 | 2024-10-02 | 0.054 | 40,632,000 | +220,000 | 0.67% | 2,194,128 |
| 2024-09-27 | 2024-09-25 | 0.044 | 40,412,000 | -12,000 | 0.67% | 1,778,128 |
| 2024-09-25 | 2024-09-23 | 0.046 | 40,424,000 | +12,000 | 0.67% | 1,859,504 |
| 2024-07-26 | 2024-07-24 | 0.066 | 40,412,000 | -76,000 | 0.67% | 2,667,192 |
| 2024-07-25 | 2024-07-23 | 0.073 | 40,488,000 | +28,000 | 0.67% | 2,955,624 |
| 2024-07-15 | 2024-07-11 | 0.080 | 40,460,000 | +4,000 | 0.67% | 3,236,800 |
| 2024-07-09 | 2024-07-05 | 0.079 | 40,456,000 | +8,000 | 0.67% | 3,196,024 |
| 2024-06-19 | 2024-06-17 | 0.080 | 40,448,000 | +36,000 | 0.67% | 3,235,840 |
| 2024-02-22 | 2024-02-20 | 0.111 | 40,412,000 | -12,000 | 0.67% | 4,485,732 |
| 2024-02-20 | 2024-02-16 | 0.108 | 40,424,000 | +12,000 | 0.67% | 4,365,792 |
| 2023-02-07 | 2023-02-03 | 0.164 | 40,412,000 | -300,000 | 0.67% | 6,627,568 |
| 2022-12-09 | 2022-12-07 | 0.162 | 40,712,000 | -208,000 | 0.68% | 6,595,344 |
| 2022-12-08 | 2022-12-06 | 0.165 | 40,920,000 | -788,000 | 0.68% | 6,751,800 |
| 2022-12-05 | 2022-12-01 | 0.179 | 41,708,000 | -992,000 | 0.69% | 7,465,732 |
| 2022-11-22 | 2022-11-18 | 0.168 | 42,700,000 | -6,344,000 | 0.71% | 7,173,600 |
| 2022-10-14 | 2022-10-12 | 0.198 | 49,044,000 | -2,104,000 | 0.81% | 9,710,712 |
| 2022-10-13 | 2022-10-11 | 0.190 | 51,148,000 | +36,000 | 0.85% | 9,718,120 |
| 2022-09-27 | 2022-09-23 | 0.196 | 51,112,000 | -548,000 | 0.85% | 10,017,952 |
| 2022-09-01 | 2022-08-30 | 0.250 | 51,660,000 | -100,000 | 0.86% | 12,915,000 |
| 2022-08-31 | 2022-08-29 | 0.255 | 51,760,000 | +100,000 | 0.86% | 13,198,800 |
| 2022-07-26 | 2022-07-22 | 0.260 | 51,660,000 | -336,000 | 0.86% | 13,431,600 |
| 2022-07-25 | 2022-07-21 | 0.255 | 51,996,000 | -396,000 | 0.91% | 13,258,980 |
| 2022-07-13 | 2022-07-11 | 0.243 | 52,392,000 | -20,000 | 0.91% | 12,731,256 |
| 2022-05-03 | 2022-04-28 | 0.255 | 52,412,000 | +248,000 | 0.92% | 13,365,060 |
| 2022-04-27 | 2022-04-25 | 0.255 | 52,164,000 | +72,000 | 0.91% | 13,301,820 |
| 2022-04-22 | 2022-04-20 | 0.280 | 52,092,000 | +700,000 | 0.91% | 14,585,760 |
| 2022-04-19 | 2022-04-13 | 0.290 | 51,392,000 | +268,000 | 0.90% | 14,903,680 |
| 2022-04-14 | 2022-04-12 | 0.285 | 51,124,000 | +1,844,000 | 0.89% | 14,570,340 |
| 2022-04-13 | 2022-04-11 | 0.290 | 49,280,000 | +2,908,000 | 0.86% | 14,291,200 |
| 2022-04-12 | 2022-04-08 | 0.270 | 46,372,000 | +672,000 | 0.81% | 12,520,440 |
| 2022-04-11 | 2022-04-07 | 0.255 | 45,700,000 | +488,000 | 0.80% | 11,653,500 |
| 2022-04-06 | 2022-04-01 | 0.248 | 45,212,000 | +248,000 | 0.79% | 11,212,576 |
| 2022-04-04 | 2022-03-31 | 0.245 | 44,964,000 | +724,000 | 0.78% | 11,016,180 |
| 2022-04-01 | 2022-03-30 | 0.255 | 44,240,000 | +3,736,000 | 0.77% | 11,281,200 |
| 2022-03-31 | 2022-03-29 | 0.246 | 40,504,000 | +848,000 | 0.71% | 9,963,984 |
| 2022-03-30 | 2022-03-28 | 0.255 | 39,656,000 | +2,452,000 | 0.69% | 10,112,280 |
| 2022-03-29 | 2022-03-25 | 0.229 | 37,204,000 | +972,000 | 0.65% | 8,519,716 |
| 2022-03-28 | 2022-03-24 | 0.215 | 36,232,000 | +88,000 | 0.63% | 7,789,880 |
| 2022-03-25 | 2022-03-23 | 0.225 | 36,144,000 | +268,000 | 0.63% | 8,132,400 |
| 2022-03-24 | 2022-03-22 | 0.213 | 35,876,000 | +16,000 | 0.63% | 7,641,588 |
| 2022-03-21 | 2022-03-17 | 0.250 | 35,860,000 | +200,000 | 0.63% | 8,965,000 |
| 2022-03-18 | 2022-03-16 | 0.232 | 35,660,000 | +3,140,000 | 0.62% | 8,273,120 |
| 2022-03-10 | 2022-03-08 | 0.248 | 32,520,000 | +2,080,000 | 0.57% | 8,064,960 |
| 2022-03-09 | 2022-03-07 | 0.280 | 30,440,000 | -2,048,000 | 0.53% | 8,523,200 |
| 2022-02-25 | 2022-02-23 | 0.315 | 32,488,000 | +160,000 | 0.57% | 10,233,720 |
| 2022-02-09 | 2022-02-07 | 0.320 | 32,328,000 | -4,000 | 0.56% | 10,344,960 |
| 2022-02-08 | 2022-02-04 | 0.315 | 32,332,000 | +424,000 | 0.56% | 10,184,580 |
| 2022-01-27 | 2022-01-25 | 0.305 | 31,908,000 | -48,000 | 0.56% | 9,731,940 |
| 2022-01-26 | 2022-01-24 | 0.295 | 31,956,000 | +48,000 | 0.56% | 9,427,020 |
| 2022-01-25 | 2022-01-21 | 0.295 | 31,908,000 | -664,000 | 0.56% | 9,412,860 |
| 2022-01-24 | 2022-01-20 | 0.335 | 32,572,000 | -48,000 | 0.57% | 10,911,620 |
| 2022-01-21 | 2022-01-19 | 0.295 | 32,620,000 | +4,000 | 0.57% | 9,622,900 |
| 2022-01-18 | 2022-01-14 | 0.249 | 32,616,000 | +48,000 | 0.57% | 8,121,384 |
| 2021-12-23 | 2021-12-21 | 0.190 | 32,568,000 | +980,000 | 0.57% | 6,187,920 |
| 2021-12-17 | 2021-12-15 | 0.188 | 31,588,000 | +60,000 | 0.56% | 5,938,544 |
| 2021-11-24 | 2021-11-22 | 0.182 | 31,528,000 | -628,000 | 0.55% | 5,738,096 |
| 2021-11-23 | 2021-11-19 | 0.199 | 32,156,000 | +12,000 | 0.57% | 6,399,044 |
| 2021-11-17 | 2021-11-15 | 0.148 | 32,144,000 | -4,000 | 0.57% | 4,757,312 |
| 2021-10-25 | 2021-10-21 | 0.139 | 32,148,000 | +16,000 | 0.57% | 4,468,572 |
| 2021-09-03 | 2021-09-01 | 0.137 | 32,132,000 | -144,000 | 0.59% | 4,402,084 |
| 2021-08-19 | 2021-08-17 | 0.155 | 32,276,000 | -100,000 | 0.59% | 5,002,780 |
| 2021-08-13 | 2021-08-11 | 0.150 | 32,376,000 | -300,000 | 0.59% | 4,856,400 |
| 2021-08-12 | 2021-08-10 | 0.167 | 32,676,000 | -88,000 | 0.60% | 5,456,892 |
| 2021-08-02 | 2021-07-29 | 0.088 | 32,764,000 | +1,976,000 | 0.60% | 2,883,232 |
| 2021-07-30 | 2021-07-28 | 0.088 | 30,788,000 | +960,000 | 0.56% | 2,709,344 |
| 2021-07-16 | 2021-07-14 | 0.087 | 29,828,000 | +68,000 | 0.54% | 2,595,036 |
| 2021-07-12 | 2021-07-08 | 0.087 | 29,760,000 | -356,000 | 0.54% | 2,589,120 |
| 2021-07-08 | 2021-07-06 | 0.088 | 30,116,000 | +3,108,000 | 0.55% | 2,650,208 |
| 2021-07-06 | 2021-07-02 | 0.088 | 27,008,000 | +4,308,000 | 0.49% | 2,376,704 |
| 2021-07-05 | 2021-06-30 | 0.088 | 22,700,000 | +7,892,000 | 0.41% | 1,997,600 |
| 2021-06-25 | 2021-06-23 | 0.087 | 14,808,000 | -48,000 | 0.27% | 1,288,296 |
| 2021-06-10 | 2021-06-08 | 0.087 | 14,856,000 | +336,000 | 0.27% | 1,292,472 |
| 2021-06-09 | 2021-06-07 | 0.088 | 14,520,000 | +1,632,000 | 0.26% | 1,277,760 |
| 2021-04-26 | 2021-04-22 | 0.087 | 12,888,000 | +16,000 | 0.23% | 1,121,256 |
| 2021-04-12 | 2021-04-08 | 0.100 | 12,872,000 | +28,000 | 0.23% | 1,287,200 |
| 2021-04-09 | 2021-04-07 | 0.106 | 12,844,000 | +60,000 | 0.23% | 1,361,464 |
| 2021-04-08 | 2021-04-01 | 0.118 | 12,784,000 | +100,000 | 0.23% | 1,508,512 |
| 2021-04-07 | 2021-03-31 | 0.153 | 12,684,000 | -32,000 | 0.23% | 1,940,652 |
| 2021-03-16 | 2021-03-12 | 0.086 | 12,716,000 | +24,000 | 0.23% | 1,093,576 |
| 2021-03-10 | 2021-03-08 | 0.081 | 12,692,000 | +32,000 | 0.23% | 1,028,052 |
| 2020-06-10 | 2020-06-08 | 0.082 | 12,660,000 | -560,000 | 0.23% | 1,038,120 |
| 2020-06-04 | 2020-06-02 | 0.085 | 13,220,000 | -300,000 | 0.24% | 1,123,700 |
| 2020-05-25 | 2020-05-21 | 0.072 | 13,520,000 | -980,000 | 0.25% | 973,440 |
| 2020-05-20 | 2020-05-18 | 0.080 | 14,500,000 | -1,008,000 | 0.26% | 1,160,000 |
| 2020-05-15 | 2020-05-13 | 0.080 | 15,508,000 | -4,000 | 0.28% | 1,240,640 |
| 2020-04-24 | 2020-04-22 | 0.077 | 15,512,000 | -140,000 | 0.28% | 1,194,424 |
| 2020-04-23 | 2020-04-21 | 0.085 | 15,652,000 | -328,000 | 0.29% | 1,330,420 |
| 2020-04-17 | 2020-04-15 | 0.081 | 15,980,000 | -1,620,000 | 0.29% | 1,294,380 |
| 2020-04-16 | 2020-04-14 | 0.091 | 17,600,000 | -688,000 | 0.32% | 1,601,600 |
| 2020-04-15 | 2020-04-09 | 0.089 | 18,288,000 | -900,000 | 0.33% | 1,627,632 |
| 2020-04-14 | 2020-04-08 | 0.093 | 19,188,000 | -340,000 | 0.35% | 1,784,484 |
| 2020-04-01 | 2020-03-30 | 0.090 | 19,528,000 | -1,288,000 | 0.36% | 1,757,520 |
| 2020-03-31 | 2020-03-27 | 0.089 | 20,816,000 | -428,000 | 0.38% | 1,852,624 |
| 2020-03-27 | 2020-03-25 | 0.096 | 21,244,000 | -68,000 | 0.39% | 2,039,424 |
| 2019-06-18 | 2019-06-14 | 0.170 | 21,312,000 | -300,000 | 0.50% | 3,623,040 |
| 2019-06-03 | 2019-05-30 | 0.193 | 21,612,000 | -140,000 | 0.50% | 4,171,116 |
| 2019-05-22 | 2019-05-20 | 0.205 | 21,752,000 | -100,000 | 0.51% | 4,459,160 |
| 2019-05-06 | 2019-05-02 | 0.236 | 21,852,000 | +80,000 | 0.51% | 5,157,072 |
| 2019-05-02 | 2019-04-29 | 0.244 | 21,772,000 | +160,000 | 0.51% | 5,312,368 |
| 2019-04-29 | 2019-04-25 | 0.233 | 21,612,000 | +300,000 | 0.50% | 5,035,596 |
| 2019-03-21 | 2019-03-19 | 0.199 | 21,312,000 | -140,000 | 0.50% | 4,241,088 |
| 2019-02-22 | 2019-02-20 | 0.195 | 21,452,000 | -140,000 | 0.50% | 4,183,140 |
| 2019-01-11 | 2019-01-09 | 0.153 | 21,592,000 | -260,000 | 0.50% | 3,303,576 |
| 2018-12-28 | 2018-12-24 | 0.141 | 21,852,000 | -64,000 | 0.51% | 3,081,132 |
| 2018-12-21 | 2018-12-19 | 0.156 | 21,916,000 | +64,000 | 0.51% | 3,418,896 |
| 2018-10-03 | 2018-09-28 | 0.178 | 21,852,000 | -800,000 | 0.51% | 3,889,656 |
| 2018-10-02 | 2018-09-27 | 0.178 | 22,652,000 | -416,000 | 0.53% | 4,032,056 |
| 2018-09-24 | 2018-09-20 | 0.178 | 23,068,000 | -984,000 | 0.54% | 4,106,104 |
| 2018-09-04 | 2018-08-31 | 0.198 | 24,052,000 | -1,300,000 | 0.56% | 4,762,296 |
| 2018-07-31 | 2018-07-27 | 0.196 | 25,352,000 | -464,000 | 0.59% | 4,968,992 |
| 2018-07-30 | 2018-07-26 | 0.196 | 25,816,000 | -1,000,000 | 0.60% | 5,059,936 |
| 2018-07-27 | 2018-07-25 | 0.162 | 26,816,000 | -636,000 | 0.62% | 4,344,192 |
| 2017-10-30 | 2017-10-26 | 0.165 | 27,452,000 | -500,000 | 0.64% | 4,529,580 |
| 2017-10-26 | 2017-10-24 | 0.167 | 27,952,000 | -224,000 | 0.65% | 4,667,984 |
| 2017-10-25 | 2017-10-23 | 0.159 | 28,176,000 | -976,000 | 0.66% | 4,479,984 |
| 2017-10-20 | 2017-10-18 | 0.181 | 29,152,000 | +1,700,000 | 0.68% | 5,276,512 |
| 2017-10-17 | 2017-10-13 | 0.145 | 27,452,000 | -100,000 | 0.64% | 3,980,540 |
| 2017-10-03 | 2017-09-28 | 0.148 | 27,552,000 | +12,000 | 0.64% | 4,077,696 |
| 2017-09-29 | 2017-09-27 | 0.140 | 27,540,000 | -8,000 | 0.64% | 3,855,600 |
| 2017-08-11 | 2017-08-09 | 0.128 | 27,548,000 | -124,000 | 0.64% | 3,526,144 |
| 2017-07-21 | 2017-07-19 | 0.130 | 27,672,000 | -4,000 | 0.64% | 3,597,360 |
| 2017-07-06 | 2017-07-04 | 0.126 | 27,676,000 | -120,000 | 0.64% | 3,487,176 |
| 2017-04-24 | 2017-04-20 | 0.204 | 27,796,000 | -1,272,000 | 0.65% | 5,670,384 |
| 2017-04-13 | 2017-04-11 | 0.200 | 29,068,000 | +100,000 | 0.68% | 5,813,600 |
| 2017-04-12 | 2017-04-10 | 0.203 | 28,968,000 | -408,000 | 0.67% | 5,880,504 |
| 2017-01-10 | 2017-01-06 | 0.228 | 29,376,000 | -252,000 | 0.69% | 6,697,728 |
| 2016-12-21 | 2016-12-19 | 0.199 | 29,628,000 | -308,000 | 0.69% | 5,895,972 |
| 2016-12-02 | 2016-11-30 | 0.235 | 29,936,000 | -100,000 | 0.70% | 7,034,960 |
| 2016-12-01 | 2016-11-29 | 0.229 | 30,036,000 | +496,000 | 0.70% | 6,878,244 |
| 2016-11-30 | 2016-11-28 | 0.213 | 29,540,000 | -92,000 | 0.69% | 6,292,020 |
| 2016-11-23 | 2016-11-21 | 0.196 | 29,632,000 | -200,000 | 0.69% | 5,807,872 |
| 2016-11-22 | 2016-11-18 | 0.210 | 29,832,000 | +200,000 | 0.70% | 6,264,720 |
| 2016-11-03 | 2016-11-01 | 0.242 | 29,632,000 | -888,000 | 0.69% | 7,170,944 |
| 2016-10-28 | 2016-10-26 | 0.249 | 30,520,000 | +500,000 | 0.71% | 7,599,480 |
| 2016-10-27 | 2016-10-25 | 0.265 | 30,020,000 | -112,000 | 0.70% | 7,955,300 |
| 2016-10-24 | 2016-10-19 | 0.280 | 30,132,000 | +80,000 | 0.70% | 8,436,960 |
| 2016-10-20 | 2016-10-18 | 0.280 | 30,052,000 | +420,000 | 0.70% | 8,414,560 |
| 2016-10-04 | 2016-09-30 | 0.233 | 29,632,000 | -200,000 | 0.69% | 6,904,256 |
| 2016-10-03 | 2016-09-29 | 0.240 | 29,832,000 | +520,000 | 0.70% | 7,159,680 |
| 2016-09-27 | 2016-09-23 | 0.242 | 29,312,000 | -200,000 | 0.68% | 7,093,504 |
| 2016-09-23 | 2016-09-21 | 0.242 | 29,512,000 | +200,000 | 0.69% | 7,141,904 |
| 2016-09-19 | 2016-09-14 | 0.224 | 29,312,000 | -300,000 | 0.68% | 6,565,888 |
| 2016-09-15 | 2016-09-13 | 0.213 | 29,612,000 | -300,000 | 0.69% | 6,307,356 |
| 2016-09-14 | 2016-09-12 | 0.195 | 29,912,000 | +200,000 | 0.70% | 5,832,840 |
| 2016-09-06 | 2016-09-02 | 0.196 | 29,712,000 | -32,000 | 0.70% | 5,823,552 |
| 2016-08-31 | 2016-08-29 | 0.209 | 29,744,000 | +200,000 | 0.70% | 6,216,496 |
| 2016-08-30 | 2016-08-26 | 0.241 | 29,544,000 | -140,000 | 0.69% | 7,120,104 |
| 2016-08-29 | 2016-08-25 | 0.234 | 29,684,000 | +200,000 | 0.70% | 6,946,056 |
| 2016-08-26 | 2016-08-24 | 0.255 | 29,484,000 | +140,000 | 0.69% | 7,518,420 |
| 2016-08-25 | 2016-08-23 | 0.239 | 29,344,000 | -72,000 | 0.69% | 7,013,216 |
| 2016-08-24 | 2016-08-22 | 0.315 | 29,416,000 | -484,000 | 0.69% | 9,266,040 |
| 2016-08-23 | 2016-08-19 | 0.161 | 29,900,000 | +32,000 | 0.70% | 4,813,900 |
| 2016-08-03 | 2016-07-29 | 0.111 | 29,868,000 | +48,000 | 0.70% | 3,315,348 |
| 2016-08-01 | 2016-07-28 | 0.115 | 29,820,000 | +928,000 | 0.70% | 3,429,300 |
| 2016-07-29 | 2016-07-27 | 0.110 | 28,892,000 | +7,968,000 | 0.68% | 3,178,120 |
| 2016-07-28 | 2016-07-26 | 0.107 | 20,924,000 | -16,000 | 0.49% | 2,238,868 |
| 2016-06-22 | 2016-06-20 | 0.144 | 20,940,000 | -1,168,000 | 0.50% | 3,015,360 |
| 2016-06-21 | 2016-06-17 | 0.145 | 22,108,000 | -832,000 | 0.53% | 3,205,660 |
| 2016-06-20 | 2016-06-16 | 0.152 | 22,940,000 | +2,656,000 | 0.55% | 3,486,880 |
| 2016-06-08 | 2016-06-06 | 0.222 | 20,284,000 | +20,000 | 0.49% | 4,503,048 |
| 2016-05-13 | 2016-05-11 | 0.255 | 20,264,000 | +20,000 | 0.49% | 5,167,320 |
| 2016-05-11 | 2016-05-09 | 0.260 | 20,244,000 | +24,000 | 0.48% | 5,263,440 |
| 2016-05-10 | 2016-05-06 | 0.275 | 20,220,000 | -588,000 | 0.48% | 5,560,500 |
| 2016-05-06 | 2016-05-04 | 0.280 | 20,808,000 | +12,000 | 0.50% | 5,826,240 |
| 2016-05-04 | 2016-04-29 | 0.270 | 20,796,000 | -80,000 | 0.50% | 5,614,920 |
| 2016-04-29 | 2016-04-27 | 0.295 | 20,876,000 | -200,000 | 0.50% | 6,158,420 |
| 2016-04-28 | 2016-04-26 | 0.300 | 21,076,000 | +432,000 | 0.50% | 6,322,800 |
| 2016-04-27 | 2016-04-25 | 0.340 | 20,644,000 | +400,000 | 0.49% | 7,018,960 |
| 2016-04-18 | 2016-04-14 | 0.360 | 20,244,000 | -112,000 | 0.49% | 7,287,840 |
| 2016-04-15 | 2016-04-13 | 0.365 | 20,356,000 | +40,000 | 0.49% | 7,429,940 |
| 2016-04-14 | 2016-04-12 | 0.350 | 20,316,000 | +72,000 | 0.49% | 7,110,600 |
| 2016-04-13 | 2016-04-11 | 0.350 | 20,244,000 | -600,000 | 0.49% | 7,085,400 |
| 2016-04-12 | 2016-04-08 | 0.350 | 20,844,000 | -600,000 | 0.51% | 7,295,400 |
| 2016-04-05 | 2016-03-31 | 0.355 | 21,444,000 | +720,000 | 0.53% | 7,612,620 |
| 2016-04-01 | 2016-03-30 | 0.380 | 20,724,000 | -76,000 | 0.51% | 7,875,120 |
| 2016-03-30 | 2016-03-24 | 0.380 | 20,800,000 | -144,000 | 0.51% | 7,904,000 |
| 2016-03-29 | 2016-03-23 | 0.380 | 20,944,000 | +700,000 | 0.51% | 7,958,720 |
| 2016-03-21 | 2016-03-17 | 0.385 | 20,244,000 | +24,000 | 0.50% | 7,793,940 |
| 2016-03-18 | 2016-03-16 | 0.375 | 20,220,000 | +96,000 | 0.50% | 7,582,500 |
| 2016-03-16 | 2016-03-14 | 0.385 | 20,124,000 | +120,000 | 0.49% | 7,747,740 |
| 2016-03-14 | 2016-03-10 | 0.390 | 20,004,000 | +860,000 | 0.49% | 7,801,560 |
| 2016-03-10 | 2016-03-08 | 0.400 | 19,144,000 | +500,000 | 0.47% | 7,657,600 |
| 2016-03-09 | 2016-03-07 | 0.405 | 18,644,000 | +100,000 | 0.46% | 7,550,820 |
| 2016-02-18 | 2016-02-16 | 0.390 | 18,544,000 | +40,000 | 0.46% | 7,232,160 |
| 2016-02-05 | 2016-02-03 | 0.380 | 18,504,000 | +4,000 | 0.46% | 7,031,520 |
| 2016-02-04 | 2016-02-02 | 0.375 | 18,500,000 | +20,000 | 0.46% | 6,937,500 |
| 2016-02-03 | 2016-02-01 | 0.385 | 18,480,000 | -24,000 | 0.45% | 7,114,800 |
| 2016-02-02 | 2016-01-29 | 0.400 | 18,504,000 | +104,000 | 0.46% | 7,401,600 |
| 2016-01-28 | 2016-01-26 | 0.385 | 18,400,000 | -200,000 | 0.45% | 7,084,000 |
| 2016-01-27 | 2016-01-25 | 0.410 | 18,600,000 | +200,000 | 0.46% | 7,626,000 |
| 2016-01-26 | 2016-01-22 | 0.400 | 18,400,000 | +8,000 | 0.45% | 7,360,000 |
| 2016-01-25 | 2016-01-21 | 0.350 | 18,392,000 | -100,000 | 0.45% | 6,437,200 |
| 2016-01-18 | 2016-01-14 | 0.435 | 18,492,000 | -120,000 | 0.46% | 8,044,020 |
| 2016-01-11 | 2016-01-07 | 0.435 | 18,612,000 | +108,000 | 0.46% | 8,096,220 |
| 2016-01-08 | 2016-01-06 | 0.455 | 18,504,000 | +240,000 | 0.46% | 8,419,320 |
| 2016-01-07 | 2016-01-05 | 0.455 | 18,264,000 | +228,000 | 0.45% | 8,310,120 |
| 2015-12-16 | 2015-12-14 | 0.495 | 18,036,000 | +136,000 | 0.46% | 8,927,820 |
| 2015-12-15 | 2015-12-11 | 0.500 | 17,900,000 | +44,000 | 0.45% | 8,950,000 |
| 2015-12-08 | 2015-12-04 | 0.530 | 17,856,000 | -24,000 | 0.45% | 9,463,680 |
| 2015-12-07 | 2015-12-03 | 0.530 | 17,880,000 | -100,000 | 0.45% | 9,476,400 |
| 2015-12-03 | 2015-12-01 | 0.490 | 17,980,000 | -4,000 | 0.46% | 8,810,200 |
| 2015-12-02 | 2015-11-30 | 0.510 | 17,984,000 | +8,000 | 0.46% | 9,171,840 |
| 2015-12-01 | 2015-11-27 | 0.540 | 17,976,000 | -1,660,000 | 0.46% | 9,707,040 |
| 2015-11-30 | 2015-11-26 | 0.580 | 19,636,000 | +120,000 | 0.50% | 11,388,880 |
| 2015-11-27 | 2015-11-25 | 0.610 | 19,516,000 | +4,000 | 0.50% | 11,904,760 |
| 2015-11-26 | 2015-11-24 | 0.570 | 19,512,000 | +4,000 | 0.50% | 11,121,840 |
| 2015-11-25 | 2015-11-23 | 0.610 | 19,508,000 | +72,000 | 0.50% | 11,899,880 |
| 2015-11-20 | 2015-11-18 | 0.670 | 19,436,000 | -56,000 | 0.49% | 13,022,120 |
| 2015-11-19 | 2015-11-17 | 0.680 | 19,492,000 | -40,000 | 0.50% | 13,254,560 |
| 2015-11-17 | 2015-11-13 | 0.700 | 19,532,000 | -1,404,000 | 0.50% | 13,672,400 |
| 2015-11-16 | 2015-11-12 | 0.700 | 20,936,000 | -888,000 | 0.53% | 14,655,200 |
| 2015-11-13 | 2015-11-11 | 0.710 | 21,824,000 | -2,236,000 | 0.55% | 15,495,040 |
| 2015-11-12 | 2015-11-10 | 0.740 | 24,060,000 | +12,000 | 0.61% | 17,804,400 |
| 2015-11-10 | 2015-11-06 | 0.760 | 24,048,000 | +12,000 | 0.61% | 18,276,480 |
| 2015-11-06 | 2015-11-04 | 0.780 | 24,036,000 | +200,000 | 0.61% | 18,748,080 |
| 2015-11-05 | 2015-11-03 | 0.790 | 23,836,000 | -120,000 | 0.61% | 18,830,440 |
| 2015-11-04 | 2015-11-02 | 0.770 | 23,956,000 | -80,000 | 0.61% | 18,446,120 |
| 2015-11-03 | 2015-10-30 | 0.830 | 24,036,000 | +264,000 | 0.61% | 19,949,880 |
| 2015-10-30 | 2015-10-28 | 0.700 | 23,772,000 | -788,000 | 0.60% | 16,640,400 |
| 2015-10-29 | 2015-10-27 | 0.830 | 24,560,000 | +136,000 | 0.62% | 20,384,800 |
| 2015-10-28 | 2015-10-26 | 0.870 | 24,424,000 | +740,000 | 0.62% | 21,248,880 |
| 2015-10-27 | 2015-10-23 | 0.740 | 23,684,000 | +68,000 | 0.60% | 17,526,160 |
| 2015-10-26 | 2015-10-22 | 0.690 | 23,616,000 | +128,000 | 0.60% | 16,295,040 |
| 2015-10-20 | 2015-10-16 | 0.670 | 23,488,000 | +124,000 | 0.60% | 15,736,960 |
| 2015-10-19 | 2015-10-15 | 0.650 | 23,364,000 | +60,000 | 0.59% | 15,186,600 |
| 2015-10-16 | 2015-10-14 | 0.590 | 23,304,000 | -60,000 | 0.59% | 13,749,360 |
| 2015-10-08 | 2015-10-06 | 0.500 | 23,364,000 | +40,000 | 0.59% | 11,682,000 |
| 2015-09-25 | 2015-09-23 | 0.500 | 23,324,000 | +20,000 | 0.59% | 11,662,000 |
| 2015-09-24 | 2015-09-22 | 0.530 | 23,304,000 | +40,000 | 0.59% | 12,351,120 |
| 2015-09-11 | 2015-09-09 | 0.560 | 23,264,000 | -20,000 | 0.59% | 13,027,840 |
| 2015-09-09 | 2015-09-07 | 0.520 | 23,284,000 | -72,000 | 0.59% | 12,107,680 |
| 2015-09-01 | 2015-08-28 | 0.500 | 23,356,000 | +20,000 | 0.59% | 11,678,000 |
| 2015-08-31 | 2015-08-27 | 0.500 | 23,336,000 | +16,000 | 0.59% | 11,668,000 |
| 2015-08-28 | 2015-08-26 | 0.460 | 23,320,000 | +68,000 | 0.59% | 10,727,200 |
| 2015-08-27 | 2015-08-25 | 0.450 | 23,252,000 | +12,000 | 0.59% | 10,463,400 |
| 2015-08-05 | 2015-08-03 | 0.570 | 23,240,000 | +84,000 | 0.59% | 13,246,800 |
| 2015-07-29 | 2015-07-27 | 0.590 | 23,156,000 | +60,000 | 0.59% | 13,662,040 |
| 2015-07-27 | 2015-07-23 | 0.660 | 23,096,000 | -60,000 | 0.59% | 15,243,360 |
| 2015-07-24 | 2015-07-22 | 0.670 | 23,156,000 | +80,000 | 0.59% | 15,514,520 |
| 2015-07-22 | 2015-07-20 | 0.670 | 23,076,000 | +20,000 | 0.59% | 15,460,920 |
| 2015-07-10 | 2015-07-08 | 0.440 | 23,056,000 | -96,000 | 0.59% | 10,144,640 |
| 2015-07-09 | 2015-07-07 | 0.580 | 23,152,000 | -4,000 | 0.59% | 13,428,160 |
| 2015-07-08 | 2015-07-06 | 0.560 | 23,156,000 | -2,904,000 | 0.59% | 12,967,360 |
| 2015-06-16 | 2015-06-12 | 0.920 | 26,060,000 | -8,000 | 0.66% | 23,975,200 |
| 2015-06-12 | 2015-06-10 | 0.910 | 26,068,000 | +12,000,000 | 0.66% | 23,721,880 |
| 2015-06-08 | 2015-06-04 | 0.960 | 14,068,000 | +40,000 | 0.36% | 13,505,280 |
| 2015-06-04 | 2015-06-02 | 0.980 | 14,028,000 | +8,000 | 0.36% | 13,747,440 |
| 2015-06-03 | 2015-06-01 | 1.050 | 14,020,000 | +40,000 | 0.36% | 14,721,000 |
| 2015-06-02 | 2015-05-29 | 1.030 | 13,980,000 | +40,000 | 0.36% | 14,399,400 |
| 2015-06-01 | 2015-05-28 | 1.060 | 13,940,000 | -144,000 | 0.35% | 14,776,400 |
| 2015-05-22 | 2015-05-20 | 1.060 | 14,084,000 | +32,000 | 0.36% | 14,929,040 |
| 2015-05-21 | 2015-05-19 | 1.200 | 14,052,000 | -80,000 | 0.36% | 16,862,400 |
| 2015-05-20 | 2015-05-18 | 0.890 | 14,132,000 | -520,000 | 0.36% | 12,577,480 |
| 2015-05-19 | 2015-05-15 | 0.960 | 14,652,000 | +88,000 | 0.37% | 14,065,920 |
| 2015-05-18 | 2015-05-14 | 0.990 | 14,564,000 | +608,000 | 0.37% | 14,418,360 |
| 2015-05-14 | 2015-05-12 | 1.050 | 13,956,000 | +400,000 | 0.35% | 14,653,800 |
| 2015-05-11 | 2015-05-07 | 1.140 | 13,556,000 | +8,000 | 0.34% | 15,453,840 |
| 2015-05-07 | 2015-05-05 | 1.200 | 13,548,000 | -260,000 | 0.34% | 16,257,600 |
| 2015-05-06 | 2015-05-04 | 1.230 | 13,808,000 | -852,000 | 0.35% | 16,983,840 |
| 2015-05-05 | 2015-04-30 | 1.290 | 14,660,000 | +1,832,000 | 0.38% | 18,911,400 |
| 2015-05-04 | 2015-04-29 | 1.270 | 12,828,000 | +172,000 | 0.33% | 16,291,560 |
| 2015-04-30 | 2015-04-28 | 1.230 | 12,656,000 | +1,752,000 | 0.32% | 15,566,880 |
| 2015-04-29 | 2015-04-27 | 1.280 | 10,904,000 | -16,000 | 0.28% | 13,957,120 |
| 2015-04-24 | 2015-04-22 | 1.420 | 10,920,000 | +80,000 | 0.28% | 15,506,400 |
| 2015-04-23 | 2015-04-21 | 1.410 | 10,840,000 | +52,000 | 0.28% | 15,284,400 |
| 2015-04-22 | 2015-04-20 | 1.480 | 10,788,000 | +4,000 | 0.28% | 15,966,240 |
| 2015-04-20 | 2015-04-16 | 1.520 | 10,784,000 | -212,000 | 0.28% | 16,391,680 |
| 2015-04-17 | 2015-04-15 | 1.480 | 10,996,000 | -420,000 | 0.28% | 16,274,080 |
| 2015-04-16 | 2015-04-14 | 1.470 | 11,416,000 | -324,000 | 0.29% | 16,781,520 |
| 2015-04-15 | 2015-04-13 | 1.600 | 11,740,000 | -28,000 | 0.30% | 18,784,000 |
| 2015-04-14 | 2015-04-10 | 1.600 | 11,768,000 | -28,000 | 0.30% | 18,828,800 |
| 2015-04-13 | 2015-04-09 | 1.570 | 11,796,000 | -2,960,000 | 0.30% | 18,519,720 |
| 2015-04-10 | 2015-04-08 | 1.490 | 14,756,000 | +80,000 | 0.38% | 21,986,440 |
| 2015-04-09 | 2015-04-02 | 1.430 | 14,676,000 | +40,000 | 0.38% | 20,986,680 |
| 2015-04-02 | 2015-03-31 | 1.350 | 14,636,000 | +328,000 | 0.37% | 19,758,600 |
| 2015-04-01 | 2015-03-30 | 1.360 | 14,308,000 | +40,000 | 0.37% | 19,458,880 |
| 2015-03-27 | 2015-03-25 | 1.410 | 14,268,000 | -100,000 | 0.37% | 20,117,880 |
| 2015-03-25 | 2015-03-23 | 1.570 | 14,368,000 | -524,000 | 0.37% | 22,557,760 |
| 2015-03-24 | 2015-03-20 | 1.440 | 14,892,000 | +20,000 | 0.38% | 21,444,480 |
| 2015-03-23 | 2015-03-19 | 1.210 | 14,872,000 | -120,000 | 0.38% | 17,995,120 |
| 2015-03-18 | 2015-03-16 | 1.290 | 14,992,000 | -24,000 | 0.38% | 19,339,680 |
| 2015-03-12 | 2015-03-10 | 1.190 | 15,016,000 | -20,000 | 0.38% | 17,869,040 |
| 2015-03-09 | 2015-03-05 | 1.490 | 15,036,000 | +3,368,000 | 0.39% | 22,403,640 |
| 2015-03-06 | 2015-03-04 | 1.550 | 11,668,000 | +40,000 | 0.30% | 18,085,400 |
| 2015-03-05 | 2015-03-03 | 1.640 | 11,628,000 | -960,000 | 0.30% | 19,069,920 |
| 2015-03-03 | 2015-02-27 | 1.740 | 12,588,000 | +52,000 | 0.32% | 21,903,120 |
| 2015-02-27 | 2015-02-25 | 1.790 | 12,536,000 | +4,000 | 0.32% | 22,439,440 |
| 2015-02-26 | 2015-02-24 | 1.850 | 12,532,000 | -292,000 | 0.32% | 23,184,200 |
| 2015-02-16 | 2015-02-12 | 1.600 | 12,824,000 | -456,000 | 0.33% | 20,518,400 |
| 2015-02-13 | 2015-02-11 | 1.690 | 13,280,000 | +200,000 | 0.34% | 22,443,200 |
| 2015-02-12 | 2015-02-10 | 1.750 | 13,080,000 | +100,000 | 0.33% | 22,890,000 |
| 2015-02-11 | 2015-02-09 | 1.770 | 12,980,000 | +120,000 | 0.33% | 22,974,600 |
| 2015-02-10 | 2015-02-06 | 1.720 | 12,860,000 | -20,000 | 0.33% | 22,119,200 |
| 2015-02-04 | 2015-02-02 | 1.810 | 12,880,000 | -20,000 | 0.33% | 23,312,800 |
| 2015-02-03 | 2015-01-30 | 1.780 | 12,900,000 | -916,000 | 0.33% | 22,962,000 |
| 2015-02-02 | 2015-01-29 | 1.860 | 13,816,000 | +260,000 | 0.36% | 25,697,760 |
| 2015-01-22 | 2015-01-20 | 1.940 | 13,556,000 | +60,000 | 0.35% | 26,298,640 |
| 2015-01-19 | 2015-01-15 | 2.090 | 13,496,000 | -332,000 | 0.36% | 28,206,640 |
| 2015-01-16 | 2015-01-14 | 2.090 | 13,828,000 | +108,000 | 0.37% | 28,900,520 |
| 2015-01-15 | 2015-01-13 | 2.100 | 13,720,000 | +124,000 | 0.37% | 28,812,000 |
| 2015-01-13 | 2015-01-09 | 2.050 | 13,596,000 | +284,000 | 0.36% | 27,871,800 |
| 2015-01-12 | 2015-01-08 | 2.080 | 13,312,000 | +76,000 | 0.36% | 27,688,960 |
| 2015-01-09 | 2015-01-07 | 2.110 | 13,236,000 | -8,000 | 0.36% | 27,927,960 |
| 2015-01-08 | 2015-01-06 | 2.090 | 13,244,000 | -36,000 | 0.38% | 27,679,960 |
| 2015-01-07 | 2015-01-05 | 2.140 | 13,280,000 | +272,000 | 0.38% | 28,419,200 |
| 2015-01-05 | 2014-12-31 | 2.010 | 13,008,000 | +52,000 | 0.37% | 26,146,080 |
| 2015-01-02 | 2014-12-29 | 2.040 | 12,956,000 | -60,000 | 0.37% | 26,430,240 |
| 2014-12-23 | 2014-12-19 | 1.760 | 13,016,000 | -568,000 | 0.42% | 22,908,160 |
| 2014-12-22 | 2014-12-18 | 1.760 | 13,584,000 | -72,000 | 0.46% | 23,907,840 |
| 2014-12-19 | 2014-12-17 | 1.890 | 13,656,000 | +28,000 | 0.46% | 25,809,840 |
| 2014-12-18 | 2014-12-16 | 1.910 | 13,628,000 | -68,000 | 0.46% | 26,029,480 |
| 2014-12-17 | 2014-12-15 | 1.910 | 13,696,000 | +300,000 | 0.46% | 26,159,360 |
| 2014-12-16 | 2014-12-12 | 1.910 | 13,396,000 | +40,000 | 0.47% | 25,586,360 |
| 2014-12-12 | 2014-12-10 | 2.000 | 13,356,000 | +832,000 | 0.47% | 26,712,000 |
| 2014-12-11 | 2014-12-09 | 2.050 | 12,524,000 | +1,748,000 | 0.46% | 25,674,200 |
| 2014-12-10 | 2014-12-08 | 2.110 | 10,776,000 | +48,000 | 0.40% | 22,737,360 |
| 2014-12-09 | 2014-12-05 | 2.100 | 10,728,000 | +12,000 | 0.41% | 22,528,800 |
| 2014-12-08 | 2014-12-04 | 2.180 | 10,716,000 | -120,000 | 0.41% | 23,360,880 |
| 2014-12-05 | 2014-12-03 | 1.990 | 10,836,000 | +252,000 | 0.41% | 21,563,640 |
| 2014-12-04 | 2014-12-02 | 2.300 | 10,584,000 | +296,000 | 0.40% | 24,343,200 |
| 2014-12-03 | 2014-12-01 | 2.520 | 10,288,000 | +180,000 | 0.39% | 25,925,760 |
| 2014-12-01 | 2014-11-27 | 2.680 | 10,108,000 | +124,000 | 0.39% | 27,089,440 |
| 2014-11-28 | 2014-11-26 | 2.570 | 9,984,000 | +228,000 | 0.38% | 25,658,880 |
| 2014-11-27 | 2014-11-25 | 2.600 | 9,756,000 | +128,000 | 0.39% | 25,365,600 |
| 2014-11-26 | 2014-11-24 | 2.620 | 9,628,000 | -136,000 | 0.39% | 25,225,360 |
| 2014-11-25 | 2014-11-21 | 2.540 | 9,764,000 | -192,000 | 0.40% | 24,800,560 |
| 2014-11-24 | 2014-11-20 | 2.350 | 9,956,000 | -40,000 | 0.40% | 23,396,600 |
| 2014-11-21 | 2014-11-19 | 2.490 | 9,996,000 | +48,000 | 0.41% | 24,890,040 |
| 2014-11-19 | 2014-11-17 | 2.550 | 9,948,000 | -1,552,000 | 0.40% | 25,367,400 |
| 2014-11-18 | 2014-11-14 | 2.690 | 11,500,000 | -292,000 | 0.47% | 30,935,000 |
| 2014-11-17 | 2014-11-13 | 2.780 | 11,792,000 | -80,000 | 0.49% | 32,781,760 |
| 2014-11-13 | 2014-11-11 | 2.760 | 11,872,000 | +412,000 | 0.49% | 32,766,720 |
| 2014-11-12 | 2014-11-10 | 2.590 | 11,460,000 | -696,000 | 0.70% | 29,681,400 |
| 2014-11-11 | 2014-11-07 | 2.200 | 12,156,000 | +336,000 | 0.75% | 26,743,200 |
| 2014-11-10 | 2014-11-06 | 2.140 | 11,820,000 | -1,560,000 | 0.73% | 25,294,800 |
| 2014-11-07 | 2014-11-05 | 2.280 | 13,380,000 | +304,000 | 0.82% | 30,506,400 |
| 2014-11-06 | 2014-11-04 | 2.350 | 13,076,000 | +60,000 | 0.81% | 30,728,600 |
| 2014-11-05 | 2014-11-03 | 2.190 | 13,016,000 | +868,000 | 0.80% | 28,505,040 |
| 2014-11-04 | 2014-10-31 | 1.890 | 12,148,000 | +948,000 | 0.75% | 22,959,720 |
| 2014-11-03 | 2014-10-30 | 1.720 | 11,200,000 | -8,000 | 0.69% | 19,264,000 |
| 2014-10-31 | 2014-10-29 | 1.690 | 11,208,000 | -400,000 | 0.69% | 18,941,520 |
| 2014-10-30 | 2014-10-28 | 1.710 | 11,608,000 | -28,000 | 0.72% | 19,849,680 |
| 2014-10-29 | 2014-10-27 | 1.690 | 11,636,000 | -29,544,000 | 0.72% | 19,664,840 |
| 2014-10-15 | 2014-10-13 | 1.700 | 41,180,000 | +32,944,000 | 2.55% | 70,006,000 |
| 2014-10-14 | 2014-10-10 | 1.625 | 8,236,000 | +8,000 | 0.51% | 13,383,500 |
| 2014-10-13 | 2014-10-09 | 1.600 | 8,228,000 | +80,000 | 0.51% | 13,164,800 |
| 2014-10-10 | 2014-10-08 | 1.625 | 8,148,000 | +1,040,000 | 0.50% | 13,240,500 |
| 2014-10-08 | 2014-10-06 | 1.600 | 7,108,000 | -572,000 | 0.44% | 11,372,800 |
| 2014-10-07 | 2014-10-03 | 1.550 | 7,680,000 | +848,000 | 0.47% | 11,904,000 |
| 2014-10-06 | 2014-09-30 | 1.375 | 6,832,000 | +20,000 | 0.42% | 9,394,000 |
| 2014-10-03 | 2014-09-29 | 1.450 | 6,812,000 | -144,000 | 0.42% | 9,877,400 |
| 2014-09-29 | 2014-09-25 | 1.575 | 6,956,000 | +720,000 | 0.43% | 10,955,700 |
| 2014-09-24 | 2014-09-22 | 1.725 | 6,236,000 | -28,000 | 0.39% | 10,757,100 |
| 2014-09-23 | 2014-09-19 | 1.850 | 6,264,000 | +40,000 | 0.39% | 11,588,400 |
| 2014-09-22 | 2014-09-18 | 1.875 | 6,224,000 | +60,000 | 0.39% | 11,670,000 |
| 2014-09-16 | 2014-09-12 | 1.925 | 6,164,000 | +100,000 | 0.39% | 11,865,700 |
| 2014-09-11 | 2014-09-08 | 1.975 | 6,064,000 | +280,000 | 0.38% | 11,976,400 |
| 2014-09-10 | 2014-09-05 | 1.875 | 5,784,000 | +2,904,000 | 0.37% | 10,845,000 |
| 2014-09-08 | 2014-09-04 | 1.975 | 2,880,000 | -964,000 | 0.18% | 5,688,000 |
| 2014-09-05 | 2014-09-03 | 1.750 | 3,844,000 | -112,000 | 0.24% | 6,727,000 |
| 2014-09-04 | 2014-09-02 | 1.625 | 3,956,000 | +232,000 | 0.25% | 6,428,500 |
| 2014-09-03 | 2014-09-01 | 1.450 | 3,724,000 | +60,000 | 0.24% | 5,399,800 |
| 2014-09-02 | 2014-08-29 | 1.425 | 3,664,000 | +1,024,000 | 0.24% | 5,221,200 |
| 2014-09-01 | 2014-08-28 | 1.500 | 2,640,000 | +100,000 | 0.17% | 3,960,000 |
| 2014-08-29 | 2014-08-27 | 1.550 | 2,540,000 | -388,000 | 0.17% | 3,937,000 |
| 2014-08-28 | 2014-08-26 | 1.525 | 2,928,000 | +672,000 | 0.19% | 4,465,200 |
| 2014-08-27 | 2014-08-25 | 1.500 | 2,256,000 | +84,000 | 0.15% | 3,384,000 |
| 2014-08-26 | 2014-08-22 | 1.550 | 2,172,000 | +172,000 | 0.14% | 3,366,600 |
| 2014-08-25 | 2014-08-21 | 1.625 | 2,000,000 | +64,000 | 0.13% | 3,250,000 |
| 2014-08-22 | 2014-08-20 | 1.925 | 1,936,000 | +56,000 | 0.13% | 3,726,800 |
| 2014-08-21 | 2014-08-19 | 2.100 | 1,880,000 | -12,000 | 0.13% | 3,948,000 |
| 2014-08-20 | 2014-08-18 | 2.200 | 1,892,000 | +1,492,000 | 0.13% | 4,162,400 |
| 2014-08-19 | 2014-08-15 | 1.450 | 400,000 | +60,000 | 0.03% | 580,000 |
| 2014-07-30 | 2014-07-28 | 0.550 | 340,000 | +200,000 | 0.02% | 187,000 |
| 2014-02-18 | 2014-02-14 | 0.460 | 140,000 | +140,000 | 0.01% | 64,400 |
| 2013-11-04 | 2013-10-31 | 0.520 | 0 | -120,000 | ||
| 2013-10-16 | 2013-10-11 | 0.400 | 120,000 | -40,000 | 0.01% | 48,000 |
| 2013-10-15 | 2013-10-10 | 0.410 | 160,000 | +20,000 | 0.01% | 65,600 |
| 2013-10-10 | 2013-10-08 | 0.395 | 140,000 | +100,000 | 0.01% | 55,300 |
| 2013-10-07 | 2013-10-03 | 0.370 | 40,000 | +40,000 | 0.00% | 14,800 |
| 2013-02-07 | 2013-02-05 | 0.660 | 0 | -100,000 | ||
| 2013-02-06 | 2013-02-04 | 0.680 | 100,000 | +100,000 | 0.01% | 68,000 |
| 2007-06-26 | 2007-06-22 | 0.627 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy