History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.028 | 185,456,000 | +0 | 3.08% | 5,192,768 |
| 2025-10-13 | 2025-10-09 | 0.028 | 185,456,000 | +0 | 3.08% | 5,192,768 |
| 2025-10-10 | 2025-10-08 | 0.029 | 185,456,000 | +0 | 3.08% | 5,378,224 |
| 2025-10-09 | 2025-10-06 | 0.029 | 185,456,000 | +0 | 3.08% | 5,378,224 |
| 2025-10-08 | 2025-10-03 | 0.031 | 185,456,000 | +0 | 3.08% | 5,749,136 |
| 2025-10-06 | 2025-10-02 | 0.030 | 185,456,000 | +0 | 3.08% | 5,563,680 |
| 2025-10-03 | 2025-09-30 | 0.031 | 185,456,000 | +0 | 3.08% | 5,749,136 |
| 2025-10-02 | 2025-09-29 | 0.033 | 185,456,000 | +0 | 3.08% | 6,120,048 |
| 2025-09-30 | 2025-09-26 | 0.034 | 185,456,000 | +0 | 3.08% | 6,305,504 |
| 2025-09-29 | 2025-09-25 | 0.029 | 185,456,000 | +0 | 3.08% | 5,378,224 |
| 2025-09-26 | 2025-09-24 | 0.029 | 185,456,000 | +0 | 3.08% | 5,378,224 |
| 2025-09-25 | 2025-09-23 | 0.029 | 185,456,000 | +0 | 3.08% | 5,378,224 |
| 2025-09-24 | 2025-09-22 | 0.030 | 185,456,000 | +0 | 3.08% | 5,563,680 |
| 2025-09-23 | 2025-09-19 | 0.030 | 185,456,000 | +0 | 3.08% | 5,563,680 |
| 2025-09-22 | 2025-09-18 | 0.030 | 185,456,000 | +0 | 3.08% | 5,563,680 |
| 2025-09-19 | 2025-09-17 | 0.029 | 185,456,000 | +0 | 3.08% | 5,378,224 |
| 2025-09-18 | 2025-09-16 | 0.030 | 185,456,000 | +0 | 3.08% | 5,563,680 |
| 2025-09-17 | 2025-09-15 | 0.030 | 185,456,000 | +8,000 | 3.08% | 5,563,680 |
| 2025-09-04 | 2025-09-02 | 0.033 | 185,448,000 | +472,000 | 3.08% | 6,119,784 |
| 2025-09-03 | 2025-09-01 | 0.034 | 184,976,000 | +400,000 | 3.07% | 6,289,184 |
| 2025-08-28 | 2025-08-26 | 0.038 | 184,576,000 | -4,000 | 3.06% | 7,013,888 |
| 2025-07-29 | 2025-07-25 | 0.026 | 184,580,000 | +52,000 | 3.06% | 4,799,080 |
| 2025-07-22 | 2025-07-18 | 0.025 | 184,528,000 | -8,000 | 3.06% | 4,613,200 |
| 2025-07-07 | 2025-07-03 | 0.026 | 184,536,000 | +8,000 | 3.06% | 4,797,936 |
| 2025-06-25 | 2025-06-23 | 0.028 | 184,528,000 | -436,000 | 3.06% | 5,166,784 |
| 2025-06-23 | 2025-06-19 | 0.027 | 184,964,000 | -32,000 | 3.07% | 4,994,028 |
| 2025-06-20 | 2025-06-18 | 0.027 | 184,996,000 | +12,000 | 3.07% | 4,994,892 |
| 2025-06-19 | 2025-06-17 | 0.027 | 184,984,000 | +424,000 | 3.07% | 4,994,568 |
| 2025-06-18 | 2025-06-16 | 0.023 | 184,560,000 | +1,000,000 | 3.06% | 4,244,880 |
| 2025-03-07 | 2025-03-05 | 0.036 | 183,560,000 | +200,000 | 3.05% | 6,608,160 |
| 2025-02-04 | 2025-01-28 | 0.041 | 183,360,000 | +24,000 | 3.04% | 7,517,760 |
| 2024-10-24 | 2024-10-22 | 0.056 | 183,336,000 | -312,000 | 3.04% | 10,266,816 |
| 2024-10-16 | 2024-10-14 | 0.052 | 183,648,000 | +480,000 | 3.05% | 9,549,696 |
| 2024-10-14 | 2024-10-09 | 0.049 | 183,168,000 | -244,000 | 3.04% | 8,975,232 |
| 2024-10-10 | 2024-10-08 | 0.048 | 183,412,000 | -856,000 | 3.04% | 8,803,776 |
| 2024-10-07 | 2024-10-03 | 0.055 | 184,268,000 | -688,000 | 3.06% | 10,134,740 |
| 2024-09-11 | 2024-09-09 | 0.059 | 184,956,000 | +36,000 | 3.07% | 10,912,404 |
| 2024-08-02 | 2024-07-31 | 0.064 | 184,920,000 | -468,000 | 3.07% | 11,834,880 |
| 2024-07-09 | 2024-07-05 | 0.079 | 185,388,000 | +60,000 | 3.08% | 14,645,652 |
| 2024-05-10 | 2024-05-08 | 0.074 | 185,328,000 | +296,000 | 3.07% | 13,714,272 |
| 2024-04-19 | 2024-04-17 | 0.068 | 185,032,000 | +88,000 | 3.07% | 12,582,176 |
| 2024-03-25 | 2024-03-21 | 0.067 | 184,944,000 | +544,000 | 3.07% | 12,391,248 |
| 2024-03-21 | 2024-03-19 | 0.077 | 184,400,000 | +364,000 | 3.06% | 14,198,800 |
| 2024-03-11 | 2024-03-07 | 0.088 | 184,036,000 | +212,000 | 3.05% | 16,195,168 |
| 2024-02-22 | 2024-02-20 | 0.111 | 183,824,000 | +216,000 | 3.05% | 20,404,464 |
| 2024-01-24 | 2024-01-22 | 0.073 | 183,608,000 | +592,000 | 3.05% | 13,403,384 |
| 2024-01-19 | 2024-01-17 | 0.067 | 183,016,000 | +4,000 | 3.04% | 12,262,072 |
| 2024-01-16 | 2024-01-12 | 0.069 | 183,012,000 | +28,000 | 3.04% | 12,627,828 |
| 2024-01-15 | 2024-01-11 | 0.067 | 182,984,000 | +696,000 | 3.04% | 12,259,928 |
| 2024-01-02 | 2023-12-28 | 0.064 | 182,288,000 | +4,000 | 3.02% | 11,666,432 |
| 2023-12-28 | 2023-12-22 | 0.070 | 182,284,000 | +4,000 | 3.02% | 12,759,880 |
| 2023-12-21 | 2023-12-19 | 0.067 | 182,280,000 | +700,000 | 3.02% | 12,212,760 |
| 2023-12-15 | 2023-12-13 | 0.063 | 181,580,000 | +440,000 | 3.01% | 11,439,540 |
| 2023-11-15 | 2023-11-13 | 0.081 | 181,140,000 | -268,000 | 3.00% | 14,672,340 |
| 2023-10-20 | 2023-10-18 | 0.088 | 181,408,000 | +36,000 | 3.01% | 15,963,904 |
| 2023-10-18 | 2023-10-16 | 0.088 | 181,372,000 | -96,000 | 3.01% | 15,960,736 |
| 2023-08-02 | 2023-07-31 | 0.126 | 181,468,000 | +112,000 | 3.01% | 22,864,968 |
| 2023-07-14 | 2023-07-12 | 0.137 | 181,356,000 | -292,000 | 3.01% | 24,845,772 |
| 2023-07-06 | 2023-07-04 | 0.140 | 181,648,000 | -56,000 | 3.01% | 25,430,720 |
| 2023-06-14 | 2023-06-12 | 0.147 | 181,704,000 | -8,000 | 3.01% | 26,710,488 |
| 2023-05-29 | 2023-05-24 | 0.154 | 181,712,000 | +4,000 | 3.01% | 27,983,648 |
| 2023-05-23 | 2023-05-19 | 0.158 | 181,708,000 | -1,580,000 | 3.01% | 28,709,864 |
| 2023-05-15 | 2023-05-11 | 0.158 | 183,288,000 | -248,000 | 3.04% | 28,959,504 |
| 2023-04-20 | 2023-04-18 | 0.158 | 183,536,000 | +288,000 | 3.04% | 28,998,688 |
| 2023-04-18 | 2023-04-14 | 0.157 | 183,248,000 | +232,000 | 3.04% | 28,769,936 |
| 2023-02-15 | 2023-02-13 | 0.160 | 183,016,000 | -180,000 | 3.04% | 29,282,560 |
| 2023-02-02 | 2023-01-31 | 0.160 | 183,196,000 | +144,000 | 3.04% | 29,311,360 |
| 2023-01-19 | 2023-01-17 | 0.158 | 183,052,000 | -4,000 | 3.04% | 28,922,216 |
| 2023-01-09 | 2023-01-05 | 0.160 | 183,056,000 | +200,000 | 3.04% | 29,288,960 |
| 2022-12-20 | 2022-12-16 | 0.176 | 182,856,000 | +20,000 | 3.03% | 32,182,656 |
| 2022-12-06 | 2022-12-02 | 0.178 | 182,836,000 | +240,000 | 3.03% | 32,544,808 |
| 2022-11-24 | 2022-11-22 | 0.176 | 182,596,000 | +392,000 | 3.03% | 32,136,896 |
| 2022-11-18 | 2022-11-16 | 0.177 | 182,204,000 | +1,824,000 | 3.02% | 32,250,108 |
| 2022-11-17 | 2022-11-15 | 0.182 | 180,380,000 | +680,000 | 2.99% | 32,829,160 |
| 2022-11-16 | 2022-11-14 | 0.184 | 179,700,000 | +68,000 | 2.98% | 33,064,800 |
| 2022-11-07 | 2022-11-03 | 0.183 | 179,632,000 | +1,856,000 | 2.98% | 32,872,656 |
| 2022-10-28 | 2022-10-26 | 0.183 | 177,776,000 | +16,000 | 2.95% | 32,533,008 |
| 2022-10-26 | 2022-10-24 | 0.189 | 177,760,000 | +1,600,000 | 2.95% | 33,596,640 |
| 2022-10-17 | 2022-10-13 | 0.198 | 176,160,000 | -104,000 | 2.92% | 34,879,680 |
| 2022-09-27 | 2022-09-23 | 0.196 | 176,264,000 | -100,000 | 2.92% | 34,547,744 |
| 2022-09-26 | 2022-09-22 | 0.208 | 176,364,000 | +8,000 | 2.93% | 36,683,712 |
| 2022-09-22 | 2022-09-20 | 0.213 | 176,356,000 | +48,000 | 2.93% | 37,563,828 |
| 2022-09-02 | 2022-08-31 | 0.240 | 176,308,000 | -4,000 | 2.92% | 42,313,920 |
| 2022-09-01 | 2022-08-30 | 0.250 | 176,312,000 | -360,000 | 2.92% | 44,078,000 |
| 2022-08-29 | 2022-08-25 | 0.244 | 176,672,000 | +16,000 | 2.93% | 43,107,968 |
| 2022-08-26 | 2022-08-24 | 0.241 | 176,656,000 | -100,000 | 2.93% | 42,574,096 |
| 2022-08-24 | 2022-08-22 | 0.265 | 176,756,000 | -100,000 | 2.93% | 46,840,340 |
| 2022-08-23 | 2022-08-19 | 0.255 | 176,856,000 | -60,000 | 2.93% | 45,098,280 |
| 2022-08-22 | 2022-08-18 | 0.250 | 176,916,000 | -200,000 | 2.93% | 44,229,000 |
| 2022-08-19 | 2022-08-17 | 0.250 | 177,116,000 | -300,000 | 2.94% | 44,279,000 |
| 2022-08-18 | 2022-08-16 | 0.255 | 177,416,000 | -64,000 | 2.94% | 45,241,080 |
| 2022-08-04 | 2022-08-02 | 0.245 | 177,480,000 | +160,000 | 2.94% | 43,482,600 |
| 2022-08-03 | 2022-08-01 | 0.250 | 177,320,000 | -720,000 | 2.94% | 44,330,000 |
| 2022-08-01 | 2022-07-28 | 0.255 | 178,040,000 | +4,000 | 2.95% | 45,400,200 |
| 2022-07-29 | 2022-07-27 | 0.255 | 178,036,000 | -200,000 | 2.95% | 45,399,180 |
| 2022-07-28 | 2022-07-26 | 0.255 | 178,236,000 | +548,000 | 2.96% | 45,450,180 |
| 2022-07-26 | 2022-07-22 | 0.260 | 177,688,000 | -356,000 | 2.95% | 46,198,880 |
| 2022-07-20 | 2022-07-18 | 0.236 | 178,044,000 | -60,000 | 3.11% | 42,018,384 |
| 2022-06-09 | 2022-06-07 | 0.250 | 178,104,000 | +512,000 | 3.11% | 44,526,000 |
| 2022-06-06 | 2022-06-01 | 0.235 | 177,592,000 | +424,000 | 3.10% | 41,734,120 |
| 2022-06-02 | 2022-05-31 | 0.240 | 177,168,000 | +408,000 | 3.09% | 42,520,320 |
| 2022-05-26 | 2022-05-24 | 0.247 | 176,760,000 | +332,000 | 3.09% | 43,659,720 |
| 2022-05-24 | 2022-05-20 | 0.255 | 176,428,000 | +400,000 | 3.08% | 44,989,140 |
| 2022-05-18 | 2022-05-16 | 0.228 | 176,028,000 | +1,036,000 | 3.07% | 40,134,384 |
| 2022-05-16 | 2022-05-12 | 0.231 | 174,992,000 | +612,000 | 3.06% | 40,423,152 |
| 2022-05-12 | 2022-05-10 | 0.238 | 174,380,000 | -960,000 | 3.04% | 41,502,440 |
| 2022-05-10 | 2022-05-05 | 0.243 | 175,340,000 | +1,424,000 | 3.06% | 42,607,620 |
| 2022-05-05 | 2022-05-03 | 0.239 | 173,916,000 | +1,816,000 | 3.04% | 41,565,924 |
| 2022-05-03 | 2022-04-28 | 0.255 | 172,100,000 | +2,044,000 | 3.00% | 43,885,500 |
| 2022-04-28 | 2022-04-26 | 0.245 | 170,056,000 | +2,600,000 | 2.97% | 41,663,720 |
| 2022-04-27 | 2022-04-25 | 0.255 | 167,456,000 | +328,000 | 2.92% | 42,701,280 |
| 2022-04-22 | 2022-04-20 | 0.280 | 167,128,000 | +36,000 | 2.92% | 46,795,840 |
| 2022-04-21 | 2022-04-19 | 0.265 | 167,092,000 | +2,780,000 | 2.92% | 44,279,380 |
| 2022-04-20 | 2022-04-14 | 0.285 | 164,312,000 | +1,048,000 | 2.87% | 46,828,920 |
| 2022-04-19 | 2022-04-13 | 0.290 | 163,264,000 | +96,000 | 2.85% | 47,346,560 |
| 2022-04-14 | 2022-04-12 | 0.285 | 163,168,000 | +592,000 | 2.85% | 46,502,880 |
| 2022-04-13 | 2022-04-11 | 0.290 | 162,576,000 | -1,124,000 | 2.84% | 47,147,040 |
| 2022-04-12 | 2022-04-08 | 0.270 | 163,700,000 | -1,076,000 | 2.86% | 44,199,000 |
| 2022-03-31 | 2022-03-29 | 0.246 | 164,776,000 | +732,000 | 2.88% | 40,534,896 |
| 2022-03-28 | 2022-03-24 | 0.215 | 164,044,000 | +4,000 | 2.86% | 35,269,460 |
| 2022-03-24 | 2022-03-22 | 0.213 | 164,040,000 | +1,836,000 | 2.86% | 34,940,520 |
| 2022-03-17 | 2022-03-15 | 0.245 | 162,204,000 | +40,000 | 2.83% | 39,739,980 |
| 2022-03-10 | 2022-03-08 | 0.248 | 162,164,000 | +40,000 | 2.83% | 40,216,672 |
| 2022-03-09 | 2022-03-07 | 0.280 | 162,124,000 | +1,080,000 | 2.83% | 45,394,720 |
| 2022-03-08 | 2022-03-04 | 0.345 | 161,044,000 | +656,000 | 2.81% | 55,560,180 |
| 2022-03-07 | 2022-03-03 | 0.340 | 160,388,000 | -52,000 | 2.80% | 54,531,920 |
| 2022-03-04 | 2022-03-02 | 0.345 | 160,440,000 | +4,000 | 2.80% | 55,351,800 |
| 2022-03-03 | 2022-03-01 | 0.355 | 160,436,000 | -440,000 | 2.80% | 56,954,780 |
| 2022-02-28 | 2022-02-24 | 0.310 | 160,876,000 | +100,000 | 2.81% | 49,871,560 |
| 2022-02-24 | 2022-02-22 | 0.315 | 160,776,000 | +180,000 | 2.81% | 50,644,440 |
| 2022-02-22 | 2022-02-18 | 0.315 | 160,596,000 | -100,000 | 2.80% | 50,587,740 |
| 2022-02-21 | 2022-02-17 | 0.310 | 160,696,000 | -264,000 | 2.81% | 49,815,760 |
| 2022-02-18 | 2022-02-16 | 0.305 | 160,960,000 | +300,000 | 2.81% | 49,092,800 |
| 2022-02-17 | 2022-02-15 | 0.305 | 160,660,000 | +404,000 | 2.80% | 49,001,300 |
| 2022-02-10 | 2022-02-08 | 0.315 | 160,256,000 | +2,816,000 | 2.80% | 50,480,640 |
| 2022-02-07 | 2022-01-31 | 0.315 | 157,440,000 | +1,124,000 | 2.76% | 49,593,600 |
| 2022-02-04 | 2022-01-27 | 0.300 | 156,316,000 | -72,000 | 2.74% | 46,894,800 |
| 2022-01-28 | 2022-01-26 | 0.315 | 156,388,000 | +528,000 | 2.74% | 49,262,220 |
| 2022-01-27 | 2022-01-25 | 0.305 | 155,860,000 | +1,240,000 | 2.74% | 47,537,300 |
| 2022-01-26 | 2022-01-24 | 0.295 | 154,620,000 | -32,000 | 2.71% | 45,612,900 |
| 2022-01-25 | 2022-01-21 | 0.295 | 154,652,000 | +1,396,000 | 2.71% | 45,622,340 |
| 2022-01-24 | 2022-01-20 | 0.335 | 153,256,000 | +1,888,000 | 2.69% | 51,340,760 |
| 2022-01-21 | 2022-01-19 | 0.295 | 151,368,000 | +15,948,000 | 2.66% | 44,653,560 |
| 2022-01-20 | 2022-01-18 | 0.275 | 135,420,000 | +6,004,000 | 2.38% | 37,240,500 |
| 2022-01-19 | 2022-01-17 | 0.250 | 129,416,000 | +1,084,000 | 2.27% | 32,354,000 |
| 2022-01-18 | 2022-01-14 | 0.249 | 128,332,000 | +10,136,000 | 2.25% | 31,954,668 |
| 2022-01-17 | 2022-01-13 | 0.249 | 118,196,000 | +912,000 | 2.07% | 29,430,804 |
| 2022-01-14 | 2022-01-12 | 0.240 | 117,284,000 | +3,052,000 | 2.06% | 28,148,160 |
| 2022-01-13 | 2022-01-11 | 0.228 | 114,232,000 | +2,360,000 | 2.00% | 26,044,896 |
| 2022-01-12 | 2022-01-10 | 0.228 | 111,872,000 | +400,000 | 1.96% | 25,506,816 |
| 2022-01-11 | 2022-01-07 | 0.223 | 111,472,000 | +10,348,000 | 1.96% | 24,858,256 |
| 2022-01-10 | 2022-01-06 | 0.207 | 101,124,000 | +1,536,000 | 1.77% | 20,932,668 |
| 2022-01-07 | 2022-01-05 | 0.197 | 99,588,000 | +2,420,000 | 1.75% | 19,618,836 |
| 2022-01-06 | 2022-01-04 | 0.193 | 97,168,000 | +32,000 | 1.71% | 18,753,424 |
| 2022-01-05 | 2022-01-03 | 0.193 | 97,136,000 | +280,000 | 1.71% | 18,747,248 |
| 2022-01-04 | 2021-12-31 | 0.192 | 96,856,000 | +940,000 | 1.70% | 18,596,352 |
| 2022-01-03 | 2021-12-29 | 0.190 | 95,916,000 | +1,392,000 | 1.69% | 18,224,040 |
| 2021-12-30 | 2021-12-28 | 0.193 | 94,524,000 | +6,840,000 | 1.66% | 18,243,132 |
| 2021-12-29 | 2021-12-24 | 0.193 | 87,684,000 | +1,428,000 | 1.54% | 16,923,012 |
| 2021-12-28 | 2021-12-22 | 0.187 | 86,256,000 | +1,204,000 | 1.52% | 16,129,872 |
| 2021-12-23 | 2021-12-21 | 0.190 | 85,052,000 | +3,256,000 | 1.50% | 16,159,880 |
| 2021-12-22 | 2021-12-20 | 0.192 | 81,796,000 | +7,688,000 | 1.44% | 15,704,832 |
| 2021-12-21 | 2021-12-17 | 0.190 | 74,108,000 | +3,196,000 | 1.30% | 14,080,520 |
| 2021-12-20 | 2021-12-16 | 0.191 | 70,912,000 | +2,092,000 | 1.25% | 13,544,192 |
| 2021-12-17 | 2021-12-15 | 0.188 | 68,820,000 | +4,664,000 | 1.21% | 12,938,160 |
| 2021-12-16 | 2021-12-14 | 0.189 | 64,156,000 | +28,000 | 1.13% | 12,125,484 |
| 2021-12-15 | 2021-12-13 | 0.185 | 64,128,000 | +4,052,000 | 1.13% | 11,863,680 |
| 2021-12-01 | 2021-11-29 | 0.185 | 60,076,000 | +100,000 | 1.06% | 11,114,060 |
| 2021-11-30 | 2021-11-26 | 0.185 | 59,976,000 | +2,052,000 | 1.05% | 11,095,560 |
| 2021-11-25 | 2021-11-23 | 0.170 | 57,924,000 | +284,000 | 1.02% | 9,847,080 |
| 2021-11-24 | 2021-11-22 | 0.182 | 57,640,000 | +1,044,000 | 1.01% | 10,490,480 |
| 2021-11-22 | 2021-11-18 | 0.160 | 56,596,000 | -556,000 | 0.99% | 9,055,360 |
| 2021-11-17 | 2021-11-15 | 0.148 | 57,152,000 | +4,000 | 1.00% | 8,458,496 |
| 2021-10-27 | 2021-10-25 | 0.135 | 57,148,000 | -500,000 | 1.00% | 7,714,980 |
| 2021-10-15 | 2021-10-11 | 0.138 | 57,648,000 | +24,000 | 1.01% | 7,955,424 |
| 2021-09-17 | 2021-09-15 | 0.135 | 57,624,000 | -28,000 | 1.01% | 7,779,240 |
| 2021-09-13 | 2021-09-09 | 0.135 | 57,652,000 | -192,000 | 1.01% | 7,783,020 |
| 2021-09-10 | 2021-09-08 | 0.132 | 57,844,000 | +496,000 | 1.02% | 7,635,408 |
| 2021-09-09 | 2021-09-07 | 0.124 | 57,348,000 | +940,000 | 1.04% | 7,111,152 |
| 2021-08-31 | 2021-08-27 | 0.134 | 56,408,000 | +20,000 | 1.03% | 7,558,672 |
| 2021-08-30 | 2021-08-26 | 0.135 | 56,388,000 | +5,568,000 | 1.03% | 7,612,380 |
| 2021-08-27 | 2021-08-25 | 0.139 | 50,820,000 | +1,260,000 | 0.93% | 7,063,980 |
| 2021-08-24 | 2021-08-20 | 0.137 | 49,560,000 | +1,500,000 | 0.90% | 6,789,720 |
| 2021-08-23 | 2021-08-19 | 0.145 | 48,060,000 | +2,300,000 | 0.88% | 6,968,700 |
| 2021-08-20 | 2021-08-18 | 0.151 | 45,760,000 | +444,000 | 0.83% | 6,909,760 |
| 2021-08-19 | 2021-08-17 | 0.155 | 45,316,000 | -4,000 | 0.83% | 7,023,980 |
| 2021-08-18 | 2021-08-16 | 0.155 | 45,320,000 | -60,000 | 0.83% | 7,024,600 |
| 2021-08-17 | 2021-08-13 | 0.158 | 45,380,000 | -28,000 | 0.83% | 7,170,040 |
| 2021-08-16 | 2021-08-12 | 0.139 | 45,408,000 | +6,656,000 | 0.83% | 6,311,712 |
| 2021-08-13 | 2021-08-11 | 0.150 | 38,752,000 | +3,436,000 | 0.71% | 5,812,800 |
| 2021-08-12 | 2021-08-10 | 0.167 | 35,316,000 | +8,000 | 0.64% | 5,897,772 |
| 2021-08-11 | 2021-08-09 | 0.138 | 35,308,000 | +6,180,000 | 0.64% | 4,872,504 |
| 2021-08-10 | 2021-08-06 | 0.093 | 29,128,000 | +9,232,000 | 0.53% | 2,708,904 |
| 2021-08-09 | 2021-08-05 | 0.089 | 19,896,000 | +1,700,000 | 0.36% | 1,770,744 |
| 2021-05-28 | 2021-05-26 | 0.088 | 18,196,000 | +192,000 | 0.33% | 1,601,248 |
| 2021-05-25 | 2021-05-21 | 0.088 | 18,004,000 | +300,000 | 0.33% | 1,584,352 |
| 2021-05-24 | 2021-05-20 | 0.088 | 17,704,000 | +152,000 | 0.32% | 1,557,952 |
| 2021-05-20 | 2021-05-17 | 0.088 | 17,552,000 | +3,100,000 | 0.32% | 1,544,576 |
| 2021-05-18 | 2021-05-14 | 0.088 | 14,452,000 | +600,000 | 0.26% | 1,271,776 |
| 2021-05-17 | 2021-05-13 | 0.086 | 13,852,000 | +456,000 | 0.25% | 1,191,272 |
| 2021-03-22 | 2021-03-18 | 0.096 | 13,396,000 | -176,000 | 0.24% | 1,286,016 |
| 2021-03-05 | 2021-03-03 | 0.100 | 13,572,000 | -60,000 | 0.25% | 1,357,200 |
| 2021-03-04 | 2021-03-02 | 0.110 | 13,632,000 | +60,000 | 0.25% | 1,499,520 |
| 2021-02-04 | 2021-02-02 | 0.079 | 13,572,000 | -92,000 | 0.25% | 1,072,188 |
| 2021-02-03 | 2021-02-01 | 0.079 | 13,664,000 | -688,000 | 0.25% | 1,079,456 |
| 2021-01-28 | 2021-01-26 | 0.080 | 14,352,000 | -20,000 | 0.26% | 1,148,160 |
| 2020-12-29 | 2020-12-24 | 0.071 | 14,372,000 | -640,000 | 0.26% | 1,020,412 |
| 2020-12-01 | 2020-11-27 | 0.068 | 15,012,000 | -84,000 | 0.27% | 1,020,816 |
| 2020-11-02 | 2020-10-29 | 0.066 | 15,096,000 | -56,000 | 0.28% | 996,336 |
| 2020-07-02 | 2020-06-29 | 0.075 | 15,152,000 | -48,000 | 0.28% | 1,136,400 |
| 2019-09-18 | 2019-09-16 | 0.160 | 15,200,000 | -140,000 | 0.33% | 2,432,000 |
| 2019-07-25 | 2019-07-23 | 0.226 | 15,340,000 | -4,000 | 0.33% | 3,466,840 |
| 2019-07-17 | 2019-07-15 | 0.203 | 15,344,000 | +440,000 | 0.33% | 3,114,832 |
| 2019-07-16 | 2019-07-12 | 0.192 | 14,904,000 | -4,000 | 0.32% | 2,861,568 |
| 2019-07-15 | 2019-07-11 | 0.197 | 14,908,000 | -4,000 | 0.35% | 2,936,876 |
| 2019-06-13 | 2019-06-11 | 0.190 | 14,912,000 | +80,000 | 0.35% | 2,833,280 |
| 2019-06-11 | 2019-06-06 | 0.185 | 14,832,000 | +12,000 | 0.35% | 2,743,920 |
| 2019-05-28 | 2019-05-24 | 0.197 | 14,820,000 | -8,000 | 0.34% | 2,919,540 |
| 2019-05-24 | 2019-05-22 | 0.199 | 14,828,000 | +316,000 | 0.34% | 2,950,772 |
| 2019-05-07 | 2019-05-03 | 0.236 | 14,512,000 | +200,000 | 0.34% | 3,424,832 |
| 2019-05-03 | 2019-04-30 | 0.236 | 14,312,000 | +368,000 | 0.33% | 3,377,632 |
| 2019-05-02 | 2019-04-29 | 0.244 | 13,944,000 | +1,080,000 | 0.32% | 3,402,336 |
| 2019-04-29 | 2019-04-25 | 0.233 | 12,864,000 | +320,000 | 0.30% | 2,997,312 |
| 2019-04-26 | 2019-04-24 | 0.215 | 12,544,000 | +300,000 | 0.29% | 2,696,960 |
| 2019-04-16 | 2019-04-12 | 0.201 | 12,244,000 | +400,000 | 0.28% | 2,461,044 |
| 2019-03-21 | 2019-03-19 | 0.199 | 11,844,000 | +48,000 | 0.28% | 2,356,956 |
| 2019-03-20 | 2019-03-18 | 0.187 | 11,796,000 | -1,024,000 | 0.27% | 2,205,852 |
| 2018-09-14 | 2018-09-12 | 0.179 | 12,820,000 | +2,200,000 | 0.30% | 2,294,780 |
| 2018-08-10 | 2018-08-08 | 0.190 | 10,620,000 | +332,000 | 0.25% | 2,017,800 |
| 2018-08-03 | 2018-08-01 | 0.195 | 10,288,000 | +560,000 | 0.24% | 2,006,160 |
| 2018-07-30 | 2018-07-26 | 0.196 | 9,728,000 | +260,000 | 0.23% | 1,906,688 |
| 2018-07-27 | 2018-07-25 | 0.162 | 9,468,000 | +2,896,000 | 0.22% | 1,533,816 |
| 2018-07-26 | 2018-07-24 | 0.147 | 6,572,000 | +84,000 | 0.15% | 966,084 |
| 2018-05-02 | 2018-04-27 | 0.114 | 6,488,000 | -300,000 | 0.15% | 739,632 |
| 2018-04-30 | 2018-04-26 | 0.113 | 6,788,000 | -208,000 | 0.16% | 767,044 |
| 2018-04-24 | 2018-04-20 | 0.119 | 6,996,000 | +104,000 | 0.16% | 832,524 |
| 2018-01-29 | 2018-01-25 | 0.126 | 6,892,000 | +4,000 | 0.16% | 868,392 |
| 2018-01-09 | 2018-01-05 | 0.141 | 6,888,000 | +8,000 | 0.16% | 971,208 |
| 2017-11-23 | 2017-11-21 | 0.143 | 6,880,000 | +68,000 | 0.16% | 983,840 |
| 2017-10-30 | 2017-10-26 | 0.165 | 6,812,000 | +40,000 | 0.16% | 1,123,980 |
| 2017-10-27 | 2017-10-25 | 0.166 | 6,772,000 | -944,000 | 0.16% | 1,124,152 |
| 2017-10-26 | 2017-10-24 | 0.167 | 7,716,000 | +944,000 | 0.18% | 1,288,572 |
| 2017-10-17 | 2017-10-13 | 0.145 | 6,772,000 | -12,000 | 0.16% | 981,940 |
| 2017-10-13 | 2017-10-11 | 0.135 | 6,784,000 | -160,000 | 0.16% | 915,840 |
| 2017-08-09 | 2017-08-07 | 0.129 | 6,944,000 | -12,000 | 0.16% | 895,776 |
| 2017-07-21 | 2017-07-19 | 0.130 | 6,956,000 | -1,000,000 | 0.16% | 904,280 |
| 2017-07-06 | 2017-07-04 | 0.126 | 7,956,000 | +64,000 | 0.19% | 1,002,456 |
| 2017-06-26 | 2017-06-22 | 0.150 | 7,892,000 | +352,000 | 0.18% | 1,183,800 |
| 2017-06-14 | 2017-06-12 | 0.154 | 7,540,000 | +72,000 | 0.18% | 1,161,160 |
| 2017-06-13 | 2017-06-09 | 0.160 | 7,468,000 | -200,000 | 0.17% | 1,194,880 |
| 2017-05-23 | 2017-05-19 | 0.166 | 7,668,000 | +40,000 | 0.18% | 1,272,888 |
| 2017-04-18 | 2017-04-12 | 0.200 | 7,628,000 | +12,000 | 0.18% | 1,525,600 |
| 2017-03-30 | 2017-03-28 | 0.202 | 7,616,000 | +200,000 | 0.18% | 1,538,432 |
| 2017-03-28 | 2017-03-24 | 0.205 | 7,416,000 | +100,000 | 0.17% | 1,520,280 |
| 2017-03-27 | 2017-03-23 | 0.216 | 7,316,000 | -200,000 | 0.17% | 1,580,256 |
| 2017-03-24 | 2017-03-22 | 0.216 | 7,516,000 | +300,000 | 0.17% | 1,623,456 |
| 2017-03-23 | 2017-03-21 | 0.216 | 7,216,000 | +760,000 | 0.17% | 1,558,656 |
| 2017-03-22 | 2017-03-20 | 0.218 | 6,456,000 | +400,000 | 0.15% | 1,407,408 |
| 2017-03-21 | 2017-03-17 | 0.221 | 6,056,000 | +24,000 | 0.14% | 1,338,376 |
| 2017-03-17 | 2017-03-15 | 0.216 | 6,032,000 | +12,000 | 0.14% | 1,302,912 |
| 2017-03-06 | 2017-03-02 | 0.230 | 6,020,000 | +20,000 | 0.14% | 1,384,600 |
| 2017-02-21 | 2017-02-17 | 0.255 | 6,000,000 | -8,000 | 0.14% | 1,530,000 |
| 2017-02-17 | 2017-02-15 | 0.231 | 6,008,000 | -12,000 | 0.14% | 1,387,848 |
| 2017-02-14 | 2017-02-10 | 0.226 | 6,020,000 | -12,000 | 0.14% | 1,360,520 |
| 2017-02-09 | 2017-02-07 | 0.228 | 6,032,000 | -12,000 | 0.14% | 1,375,296 |
| 2017-01-19 | 2017-01-17 | 0.202 | 6,044,000 | +12,000 | 0.14% | 1,220,888 |
| 2017-01-16 | 2017-01-12 | 0.210 | 6,032,000 | +904,000 | 0.14% | 1,266,720 |
| 2017-01-10 | 2017-01-06 | 0.228 | 5,128,000 | -516,000 | 0.12% | 1,169,184 |
| 2017-01-09 | 2017-01-05 | 0.188 | 5,644,000 | +504,000 | 0.13% | 1,061,072 |
| 2016-12-30 | 2016-12-28 | 0.186 | 5,140,000 | +12,000 | 0.12% | 956,040 |
| 2016-12-29 | 2016-12-23 | 0.197 | 5,128,000 | +12,000 | 0.12% | 1,010,216 |
| 2016-12-23 | 2016-12-21 | 0.200 | 5,116,000 | +236,000 | 0.12% | 1,023,200 |
| 2016-12-22 | 2016-12-20 | 0.199 | 4,880,000 | -44,000 | 0.11% | 971,120 |
| 2016-11-30 | 2016-11-28 | 0.213 | 4,924,000 | +8,000 | 0.11% | 1,048,812 |
| 2016-11-29 | 2016-11-25 | 0.220 | 4,916,000 | -4,000 | 0.11% | 1,081,520 |
| 2016-11-17 | 2016-11-15 | 0.228 | 4,920,000 | +8,000 | 0.11% | 1,121,760 |
| 2016-11-11 | 2016-11-09 | 0.226 | 4,912,000 | +8,000 | 0.11% | 1,110,112 |
| 2016-11-04 | 2016-11-02 | 0.236 | 4,904,000 | +8,000 | 0.11% | 1,157,344 |
| 2016-10-25 | 2016-10-20 | 0.265 | 4,896,000 | -12,000 | 0.11% | 1,297,440 |
| 2016-10-20 | 2016-10-18 | 0.280 | 4,908,000 | +12,000 | 0.11% | 1,374,240 |
| 2016-10-19 | 2016-10-17 | 0.285 | 4,896,000 | -528,000 | 0.11% | 1,395,360 |
| 2016-10-12 | 2016-10-07 | 0.238 | 5,424,000 | +44,000 | 0.13% | 1,290,912 |
| 2016-10-05 | 2016-10-03 | 0.235 | 5,380,000 | -500,000 | 0.13% | 1,264,300 |
| 2016-10-03 | 2016-09-29 | 0.240 | 5,880,000 | +200,000 | 0.14% | 1,411,200 |
| 2016-09-30 | 2016-09-28 | 0.232 | 5,680,000 | +540,000 | 0.13% | 1,317,760 |
| 2016-09-28 | 2016-09-26 | 0.241 | 5,140,000 | -24,000 | 0.12% | 1,238,740 |
| 2016-09-27 | 2016-09-23 | 0.242 | 5,164,000 | +4,000 | 0.12% | 1,249,688 |
| 2016-09-23 | 2016-09-21 | 0.242 | 5,160,000 | -48,000 | 0.12% | 1,248,720 |
| 2016-09-22 | 2016-09-20 | 0.210 | 5,208,000 | -8,000 | 0.12% | 1,093,680 |
| 2016-09-21 | 2016-09-19 | 0.211 | 5,216,000 | +4,000 | 0.12% | 1,100,576 |
| 2016-09-19 | 2016-09-14 | 0.224 | 5,212,000 | +16,000 | 0.12% | 1,167,488 |
| 2016-09-15 | 2016-09-13 | 0.213 | 5,196,000 | +104,000 | 0.12% | 1,106,748 |
| 2016-09-14 | 2016-09-12 | 0.195 | 5,092,000 | -48,000 | 0.12% | 992,940 |
| 2016-09-13 | 2016-09-09 | 0.174 | 5,140,000 | +8,000 | 0.12% | 894,360 |
| 2016-09-09 | 2016-09-07 | 0.176 | 5,132,000 | +12,000 | 0.12% | 903,232 |
| 2016-09-08 | 2016-09-06 | 0.190 | 5,120,000 | +4,000 | 0.12% | 972,800 |
| 2016-09-06 | 2016-09-02 | 0.196 | 5,116,000 | -8,000 | 0.12% | 1,002,736 |
| 2016-09-02 | 2016-08-31 | 0.187 | 5,124,000 | +40,000 | 0.12% | 958,188 |
| 2016-08-31 | 2016-08-29 | 0.209 | 5,084,000 | -200,000 | 0.12% | 1,062,556 |
| 2016-08-30 | 2016-08-26 | 0.241 | 5,284,000 | +200,000 | 0.12% | 1,273,444 |
| 2016-08-29 | 2016-08-25 | 0.234 | 5,084,000 | +80,000 | 0.12% | 1,189,656 |
| 2016-08-26 | 2016-08-24 | 0.255 | 5,004,000 | -8,000 | 0.12% | 1,276,020 |
| 2016-08-25 | 2016-08-23 | 0.239 | 5,012,000 | +184,000 | 0.12% | 1,197,868 |
| 2016-08-24 | 2016-08-22 | 0.315 | 4,828,000 | +164,000 | 0.11% | 1,520,820 |
| 2016-07-22 | 2016-07-20 | 0.107 | 4,664,000 | +516,000 | 0.11% | 499,048 |
| 2016-07-07 | 2016-07-05 | 0.131 | 4,148,000 | +2,160,000 | 0.10% | 543,388 |
| 2016-05-20 | 2016-05-18 | 0.240 | 1,988,000 | -112,000 | 0.05% | 477,120 |
| 2016-04-29 | 2016-04-27 | 0.295 | 2,100,000 | +448,000 | 0.05% | 619,500 |
| 2016-04-28 | 2016-04-26 | 0.300 | 1,652,000 | -100,000 | 0.04% | 495,600 |
| 2016-03-08 | 2016-03-04 | 0.415 | 1,752,000 | +48,000 | 0.04% | 727,080 |
| 2016-02-29 | 2016-02-25 | 0.405 | 1,704,000 | -52,000 | 0.04% | 690,120 |
| 2016-01-21 | 2016-01-19 | 0.405 | 1,756,000 | +40,000 | 0.04% | 711,180 |
| 2016-01-14 | 2016-01-12 | 0.430 | 1,716,000 | +20,000 | 0.04% | 737,880 |
| 2016-01-13 | 2016-01-11 | 0.430 | 1,696,000 | +32,000 | 0.04% | 729,280 |
| 2016-01-12 | 2016-01-08 | 0.460 | 1,664,000 | -120,000 | 0.04% | 765,440 |
| 2015-12-07 | 2015-12-03 | 0.530 | 1,784,000 | -20,000 | 0.05% | 945,520 |
| 2015-12-04 | 2015-12-02 | 0.500 | 1,804,000 | +20,000 | 0.05% | 902,000 |
| 2015-12-02 | 2015-11-30 | 0.510 | 1,784,000 | +72,000 | 0.05% | 909,840 |
| 2015-11-27 | 2015-11-25 | 0.610 | 1,712,000 | -76,000 | 0.04% | 1,044,320 |
| 2015-11-18 | 2015-11-16 | 0.700 | 1,788,000 | -100,000 | 0.05% | 1,251,600 |
| 2015-11-10 | 2015-11-06 | 0.760 | 1,888,000 | -196,000 | 0.05% | 1,434,880 |
| 2015-10-29 | 2015-10-27 | 0.830 | 2,084,000 | +76,000 | 0.05% | 1,729,720 |
| 2015-10-28 | 2015-10-26 | 0.870 | 2,008,000 | +100,000 | 0.05% | 1,746,960 |
| 2015-10-26 | 2015-10-22 | 0.690 | 1,908,000 | -8,000 | 0.05% | 1,316,520 |
| 2015-10-22 | 2015-10-19 | 0.680 | 1,916,000 | -24,000 | 0.05% | 1,302,880 |
| 2015-10-20 | 2015-10-16 | 0.670 | 1,940,000 | +12,000 | 0.05% | 1,299,800 |
| 2015-10-19 | 2015-10-15 | 0.650 | 1,928,000 | -56,000 | 0.05% | 1,253,200 |
| 2015-10-16 | 2015-10-14 | 0.590 | 1,984,000 | -60,000 | 0.05% | 1,170,560 |
| 2015-09-25 | 2015-09-23 | 0.500 | 2,044,000 | +80,000 | 0.05% | 1,022,000 |
| 2015-09-24 | 2015-09-22 | 0.530 | 1,964,000 | +60,000 | 0.05% | 1,040,920 |
| 2015-09-22 | 2015-09-18 | 0.550 | 1,904,000 | -60,000 | 0.05% | 1,047,200 |
| 2015-09-18 | 2015-09-16 | 0.530 | 1,964,000 | +60,000 | 0.05% | 1,040,920 |
| 2015-09-17 | 2015-09-15 | 0.540 | 1,904,000 | -180,000 | 0.05% | 1,028,160 |
| 2015-09-15 | 2015-09-11 | 0.520 | 2,084,000 | +120,000 | 0.05% | 1,083,680 |
| 2015-09-14 | 2015-09-10 | 0.520 | 1,964,000 | +60,000 | 0.05% | 1,021,280 |
| 2015-07-31 | 2015-07-29 | 0.590 | 1,904,000 | +196,000 | 0.05% | 1,123,360 |
| 2015-07-22 | 2015-07-20 | 0.670 | 1,708,000 | -100,000 | 0.04% | 1,144,360 |
| 2015-07-21 | 2015-07-17 | 0.630 | 1,808,000 | -84,000 | 0.05% | 1,139,040 |
| 2015-07-20 | 2015-07-16 | 0.650 | 1,892,000 | -100,000 | 0.05% | 1,229,800 |
| 2015-07-16 | 2015-07-14 | 0.690 | 1,992,000 | -92,000 | 0.05% | 1,374,480 |
| 2015-07-13 | 2015-07-09 | 0.600 | 2,084,000 | -900,000 | 0.05% | 1,250,400 |
| 2015-07-10 | 2015-07-08 | 0.440 | 2,984,000 | -8,000 | 0.08% | 1,312,960 |
| 2015-07-09 | 2015-07-07 | 0.580 | 2,992,000 | -4,000 | 0.08% | 1,735,360 |
| 2015-07-07 | 2015-07-03 | 0.780 | 2,996,000 | -200,000 | 0.08% | 2,336,880 |
| 2015-06-22 | 2015-06-18 | 0.880 | 3,196,000 | -856,000 | 0.08% | 2,812,480 |
| 2015-06-19 | 2015-06-17 | 0.880 | 4,052,000 | -700,000 | 0.10% | 3,565,760 |
| 2015-06-18 | 2015-06-16 | 0.890 | 4,752,000 | -300,000 | 0.12% | 4,229,280 |
| 2015-06-16 | 2015-06-12 | 0.920 | 5,052,000 | -824,000 | 0.13% | 4,647,840 |
| 2015-06-12 | 2015-06-10 | 0.910 | 5,876,000 | +28,000 | 0.15% | 5,347,160 |
| 2015-06-11 | 2015-06-09 | 0.920 | 5,848,000 | +4,000 | 0.15% | 5,380,160 |
| 2015-06-10 | 2015-06-08 | 0.920 | 5,844,000 | +856,000 | 0.15% | 5,376,480 |
| 2015-06-09 | 2015-06-05 | 0.910 | 4,988,000 | +40,000 | 0.13% | 4,539,080 |
| 2015-06-05 | 2015-06-03 | 0.980 | 4,948,000 | +12,000 | 0.13% | 4,849,040 |
| 2015-05-29 | 2015-05-27 | 1.110 | 4,936,000 | -40,000 | 0.13% | 5,478,960 |
| 2015-05-28 | 2015-05-26 | 1.120 | 4,976,000 | -208,000 | 0.13% | 5,573,120 |
| 2015-05-27 | 2015-05-22 | 1.110 | 5,184,000 | +160,000 | 0.13% | 5,754,240 |
| 2015-05-26 | 2015-05-21 | 1.040 | 5,024,000 | -44,000 | 0.13% | 5,224,960 |
| 2015-05-22 | 2015-05-20 | 1.060 | 5,068,000 | +808,000 | 0.13% | 5,372,080 |
| 2015-05-21 | 2015-05-19 | 1.200 | 4,260,000 | +544,000 | 0.11% | 5,112,000 |
| 2015-05-20 | 2015-05-18 | 0.890 | 3,716,000 | -208,000 | 0.09% | 3,307,240 |
| 2015-05-18 | 2015-05-14 | 0.990 | 3,924,000 | +272,000 | 0.10% | 3,884,760 |
| 2015-05-14 | 2015-05-12 | 1.050 | 3,652,000 | +220,000 | 0.09% | 3,834,600 |
| 2015-05-12 | 2015-05-08 | 1.160 | 3,432,000 | +80,000 | 0.09% | 3,981,120 |
| 2015-05-11 | 2015-05-07 | 1.140 | 3,352,000 | +20,000 | 0.09% | 3,821,280 |
| 2015-05-07 | 2015-05-05 | 1.200 | 3,332,000 | -880,000 | 0.08% | 3,998,400 |
| 2015-04-30 | 2015-04-28 | 1.230 | 4,212,000 | +20,000 | 0.11% | 5,180,760 |
| 2015-04-29 | 2015-04-27 | 1.280 | 4,192,000 | +32,000 | 0.11% | 5,365,760 |
| 2015-04-28 | 2015-04-24 | 1.360 | 4,160,000 | +52,000 | 0.11% | 5,657,600 |
| 2015-04-27 | 2015-04-23 | 1.400 | 4,108,000 | -4,000 | 0.11% | 5,751,200 |
| 2015-04-24 | 2015-04-22 | 1.420 | 4,112,000 | -8,000 | 0.11% | 5,839,040 |
| 2015-04-22 | 2015-04-20 | 1.480 | 4,120,000 | -440,000 | 0.11% | 6,097,600 |
| 2015-04-21 | 2015-04-17 | 1.550 | 4,560,000 | +20,000 | 0.12% | 7,068,000 |
| 2015-04-17 | 2015-04-15 | 1.480 | 4,540,000 | -368,000 | 0.12% | 6,719,200 |
| 2015-04-16 | 2015-04-14 | 1.470 | 4,908,000 | -500,000 | 0.13% | 7,214,760 |
| 2015-04-15 | 2015-04-13 | 1.600 | 5,408,000 | +80,000 | 0.14% | 8,652,800 |
| 2015-04-13 | 2015-04-09 | 1.570 | 5,328,000 | -44,000 | 0.14% | 8,364,960 |
| 2015-04-10 | 2015-04-08 | 1.490 | 5,372,000 | +48,000 | 0.14% | 8,004,280 |
| 2015-04-02 | 2015-03-31 | 1.350 | 5,324,000 | +28,000 | 0.14% | 7,187,400 |
| 2015-03-31 | 2015-03-27 | 1.390 | 5,296,000 | +4,000 | 0.14% | 7,361,440 |
| 2015-03-30 | 2015-03-26 | 1.420 | 5,292,000 | -140,000 | 0.14% | 7,514,640 |
| 2015-03-27 | 2015-03-25 | 1.410 | 5,432,000 | +140,000 | 0.14% | 7,659,120 |
| 2015-03-26 | 2015-03-24 | 1.530 | 5,292,000 | -300,000 | 0.14% | 8,096,760 |
| 2015-03-25 | 2015-03-23 | 1.570 | 5,592,000 | +192,000 | 0.14% | 8,779,440 |
| 2015-03-24 | 2015-03-20 | 1.440 | 5,400,000 | +100,000 | 0.14% | 7,776,000 |
| 2015-03-23 | 2015-03-19 | 1.210 | 5,300,000 | -500,000 | 0.14% | 6,413,000 |
| 2015-03-19 | 2015-03-17 | 1.250 | 5,800,000 | +44,000 | 0.15% | 7,250,000 |
| 2015-03-17 | 2015-03-13 | 1.310 | 5,756,000 | -60,000 | 0.15% | 7,540,360 |
| 2015-03-16 | 2015-03-12 | 1.350 | 5,816,000 | +176,000 | 0.15% | 7,851,600 |
| 2015-03-13 | 2015-03-11 | 1.360 | 5,640,000 | +112,000 | 0.14% | 7,670,400 |
| 2015-03-12 | 2015-03-10 | 1.190 | 5,528,000 | -76,000 | 0.14% | 6,578,320 |
| 2015-03-10 | 2015-03-06 | 1.480 | 5,604,000 | -512,000 | 0.14% | 8,293,920 |
| 2015-03-09 | 2015-03-05 | 1.490 | 6,116,000 | +92,000 | 0.16% | 9,112,840 |
| 2015-03-06 | 2015-03-04 | 1.550 | 6,024,000 | +24,000 | 0.15% | 9,337,200 |
| 2015-03-05 | 2015-03-03 | 1.640 | 6,000,000 | +136,000 | 0.15% | 9,840,000 |
| 2015-03-04 | 2015-03-02 | 1.690 | 5,864,000 | +12,000 | 0.15% | 9,910,160 |
| 2015-02-27 | 2015-02-25 | 1.790 | 5,852,000 | +16,000 | 0.15% | 10,475,080 |
| 2015-02-25 | 2015-02-23 | 1.850 | 5,836,000 | +12,000 | 0.15% | 10,796,600 |
| 2015-02-24 | 2015-02-18 | 1.690 | 5,824,000 | +12,000 | 0.15% | 9,842,560 |
| 2015-02-16 | 2015-02-12 | 1.600 | 5,812,000 | +40,000 | 0.15% | 9,299,200 |
| 2015-02-10 | 2015-02-06 | 1.720 | 5,772,000 | +20,000 | 0.15% | 9,927,840 |
| 2015-02-09 | 2015-02-05 | 1.760 | 5,752,000 | +32,000 | 0.15% | 10,123,520 |
| 2015-02-06 | 2015-02-04 | 1.780 | 5,720,000 | +20,000 | 0.15% | 10,181,600 |
| 2015-02-04 | 2015-02-02 | 1.810 | 5,700,000 | -12,000 | 0.15% | 10,317,000 |
| 2015-02-03 | 2015-01-30 | 1.780 | 5,712,000 | -100,000 | 0.15% | 10,167,360 |
| 2015-01-30 | 2015-01-28 | 1.890 | 5,812,000 | +44,000 | 0.15% | 10,984,680 |
| 2015-01-29 | 2015-01-27 | 1.900 | 5,768,000 | -228,000 | 0.15% | 10,959,200 |
| 2015-01-28 | 2015-01-26 | 1.880 | 5,996,000 | +8,000 | 0.15% | 11,272,480 |
| 2015-01-26 | 2015-01-22 | 1.880 | 5,988,000 | +44,000 | 0.15% | 11,257,440 |
| 2015-01-19 | 2015-01-15 | 2.090 | 5,944,000 | +240,000 | 0.16% | 12,422,960 |
| 2015-01-14 | 2015-01-12 | 2.070 | 5,704,000 | -300,000 | 0.15% | 11,807,280 |
| 2015-01-13 | 2015-01-09 | 2.050 | 6,004,000 | -148,000 | 0.16% | 12,308,200 |
| 2015-01-12 | 2015-01-08 | 2.080 | 6,152,000 | +240,000 | 0.17% | 12,796,160 |
| 2015-01-08 | 2015-01-06 | 2.090 | 5,912,000 | +100,000 | 0.17% | 12,356,080 |
| 2015-01-07 | 2015-01-05 | 2.140 | 5,812,000 | +72,000 | 0.17% | 12,437,680 |
| 2015-01-02 | 2014-12-29 | 2.040 | 5,740,000 | -56,000 | 0.16% | 11,709,600 |
| 2014-12-30 | 2014-12-24 | 1.680 | 5,796,000 | +88,000 | 0.19% | 9,737,280 |
| 2014-12-22 | 2014-12-18 | 1.760 | 5,708,000 | +40,000 | 0.19% | 10,046,080 |
| 2014-12-12 | 2014-12-10 | 2.000 | 5,668,000 | +24,000 | 0.20% | 11,336,000 |
| 2014-12-11 | 2014-12-09 | 2.050 | 5,644,000 | +52,000 | 0.21% | 11,570,200 |
| 2014-12-10 | 2014-12-08 | 2.110 | 5,592,000 | +44,000 | 0.21% | 11,799,120 |
| 2014-12-09 | 2014-12-05 | 2.100 | 5,548,000 | +252,000 | 0.21% | 11,650,800 |
| 2014-12-05 | 2014-12-03 | 1.990 | 5,296,000 | +196,000 | 0.20% | 10,539,040 |
| 2014-12-04 | 2014-12-02 | 2.300 | 5,100,000 | +4,000 | 0.19% | 11,730,000 |
| 2014-11-27 | 2014-11-25 | 2.600 | 5,096,000 | +12,000 | 0.21% | 13,249,600 |
| 2014-11-25 | 2014-11-21 | 2.540 | 5,084,000 | +120,000 | 0.21% | 12,913,360 |
| 2014-11-24 | 2014-11-20 | 2.350 | 4,964,000 | -312,000 | 0.20% | 11,665,400 |
| 2014-11-21 | 2014-11-19 | 2.490 | 5,276,000 | +184,000 | 0.21% | 13,137,240 |
| 2014-11-20 | 2014-11-18 | 2.610 | 5,092,000 | -52,000 | 0.21% | 13,290,120 |
| 2014-11-19 | 2014-11-17 | 2.550 | 5,144,000 | -40,000 | 0.21% | 13,117,200 |
| 2014-11-18 | 2014-11-14 | 2.690 | 5,184,000 | -580,000 | 0.21% | 13,944,960 |
| 2014-11-17 | 2014-11-13 | 2.780 | 5,764,000 | +860,000 | 0.24% | 16,023,920 |
| 2014-11-14 | 2014-11-12 | 2.670 | 4,904,000 | +108,000 | 0.20% | 13,093,680 |
| 2014-11-13 | 2014-11-11 | 2.760 | 4,796,000 | -920,000 | 0.20% | 13,236,960 |
| 2014-11-12 | 2014-11-10 | 2.590 | 5,716,000 | +24,000 | 0.35% | 14,804,440 |
| 2014-11-11 | 2014-11-07 | 2.200 | 5,692,000 | +792,000 | 0.35% | 12,522,400 |
| 2014-11-10 | 2014-11-06 | 2.140 | 4,900,000 | +20,000 | 0.30% | 10,486,000 |
| 2014-11-06 | 2014-11-04 | 2.350 | 4,880,000 | -436,000 | 0.30% | 11,468,000 |
| 2014-11-05 | 2014-11-03 | 2.190 | 5,316,000 | +284,000 | 0.33% | 11,642,040 |
| 2014-11-04 | 2014-10-31 | 1.890 | 5,032,000 | -1,288,000 | 0.31% | 9,510,480 |
| 2014-10-31 | 2014-10-29 | 1.690 | 6,320,000 | +84,000 | 0.39% | 10,680,800 |
| 2014-10-30 | 2014-10-28 | 1.710 | 6,236,000 | +92,000 | 0.39% | 10,663,560 |
| 2014-10-29 | 2014-10-27 | 1.690 | 6,144,000 | -33,136,000 | 0.38% | 10,383,360 |
| 2014-10-15 | 2014-10-13 | 1.700 | 39,280,000 | +31,424,000 | 2.43% | 66,776,000 |
| 2014-10-13 | 2014-10-09 | 1.600 | 7,856,000 | +104,000 | 0.49% | 12,569,600 |
| 2014-10-10 | 2014-10-08 | 1.625 | 7,752,000 | -60,000 | 0.48% | 12,597,000 |
| 2014-10-09 | 2014-10-07 | 1.625 | 7,812,000 | +52,000 | 0.48% | 12,694,500 |
| 2014-10-08 | 2014-10-06 | 1.600 | 7,760,000 | +4,000 | 0.48% | 12,416,000 |
| 2014-10-07 | 2014-10-03 | 1.550 | 7,756,000 | +8,000 | 0.48% | 12,021,800 |
| 2014-10-06 | 2014-09-30 | 1.375 | 7,748,000 | +308,000 | 0.48% | 10,653,500 |
| 2014-10-03 | 2014-09-29 | 1.450 | 7,440,000 | +228,000 | 0.46% | 10,788,000 |
| 2014-09-29 | 2014-09-25 | 1.575 | 7,212,000 | +168,000 | 0.45% | 11,358,900 |
| 2014-09-26 | 2014-09-24 | 1.725 | 7,044,000 | -80,000 | 0.44% | 12,150,900 |
| 2014-09-24 | 2014-09-22 | 1.725 | 7,124,000 | -32,000 | 0.44% | 12,288,900 |
| 2014-09-23 | 2014-09-19 | 1.850 | 7,156,000 | +60,000 | 0.44% | 13,238,600 |
| 2014-09-22 | 2014-09-18 | 1.875 | 7,096,000 | -100,000 | 0.45% | 13,305,000 |
| 2014-09-19 | 2014-09-17 | 1.850 | 7,196,000 | -200,000 | 0.46% | 13,312,600 |
| 2014-09-17 | 2014-09-15 | 1.800 | 7,396,000 | +1,400,000 | 0.47% | 13,312,800 |
| 2014-09-16 | 2014-09-12 | 1.925 | 5,996,000 | -60,000 | 0.38% | 11,542,300 |
| 2014-09-15 | 2014-09-11 | 1.975 | 6,056,000 | +92,000 | 0.38% | 11,960,600 |
| 2014-09-12 | 2014-09-10 | 1.975 | 5,964,000 | -680,000 | 0.38% | 11,778,900 |
| 2014-09-11 | 2014-09-08 | 1.975 | 6,644,000 | -104,000 | 0.42% | 13,121,900 |
| 2014-09-10 | 2014-09-05 | 1.875 | 6,748,000 | +768,000 | 0.43% | 12,652,500 |
| 2014-09-08 | 2014-09-04 | 1.975 | 5,980,000 | -140,000 | 0.38% | 11,810,500 |
| 2014-09-05 | 2014-09-03 | 1.750 | 6,120,000 | -532,000 | 0.39% | 10,710,000 |
| 2014-09-04 | 2014-09-02 | 1.625 | 6,652,000 | -148,000 | 0.42% | 10,809,500 |
| 2014-09-03 | 2014-09-01 | 1.450 | 6,800,000 | -80,000 | 0.44% | 9,860,000 |
| 2014-09-02 | 2014-08-29 | 1.425 | 6,880,000 | +1,788,000 | 0.45% | 9,804,000 |
| 2014-09-01 | 2014-08-28 | 1.500 | 5,092,000 | +184,000 | 0.33% | 7,638,000 |
| 2014-08-29 | 2014-08-27 | 1.550 | 4,908,000 | +400,000 | 0.32% | 7,607,400 |
| 2014-08-28 | 2014-08-26 | 1.525 | 4,508,000 | +208,000 | 0.29% | 6,874,700 |
| 2014-08-27 | 2014-08-25 | 1.500 | 4,300,000 | +208,000 | 0.28% | 6,450,000 |
| 2014-08-26 | 2014-08-22 | 1.550 | 4,092,000 | +120,000 | 0.27% | 6,342,600 |
| 2014-08-25 | 2014-08-21 | 1.625 | 3,972,000 | +2,376,000 | 0.27% | 6,454,500 |
| 2014-08-22 | 2014-08-20 | 1.925 | 1,596,000 | +136,000 | 0.11% | 3,072,300 |
| 2014-08-21 | 2014-08-19 | 2.100 | 1,460,000 | +4,000 | 0.10% | 3,066,000 |
| 2014-08-20 | 2014-08-18 | 2.200 | 1,456,000 | +1,013,000 | 0.10% | 3,203,200 |
| 2014-08-19 | 2014-08-15 | 1.450 | 443,000 | +4,000 | 0.03% | 642,350 |
| 2014-06-27 | 2014-06-25 | 0.410 | 439,000 | -24,000 | 0.03% | 179,990 |
| 2014-06-23 | 2014-06-19 | 0.410 | 463,000 | +24,000 | 0.03% | 189,830 |
| 2013-12-06 | 2013-12-04 | 0.535 | 439,000 | -4,000 | 0.03% | 234,865 |
| 2013-12-03 | 2013-11-29 | 0.550 | 443,000 | +4,000 | 0.03% | 243,650 |
| 2012-06-11 | 2012-06-07 | 0.620 | 439,000 | -234,000 | 0.03% | 272,180 |
| 2012-03-02 | 2012-02-29 | 0.710 | 673,000 | -20,000 | 0.05% | 477,830 |
| 2012-02-22 | 2012-02-20 | 0.690 | 693,000 | +20,000 | 0.05% | 478,170 |
| 2011-10-31 | 2011-10-27 | 0.660 | 673,000 | +96,000 | 0.05% | 444,180 |
| 2011-10-13 | 2011-10-11 | 0.570 | 577,000 | +84,000 | 0.04% | 328,890 |
| 2011-09-22 | 2011-09-20 | 0.755 | 493,000 | +4,000 | 0.03% | 372,215 |
| 2011-07-06 | 2011-07-04 | 0.865 | 489,000 | +489,000 | 0.03% | 422,985 |
| 2007-06-26 | 2007-06-22 | 0.627 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy