History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.028 576,000 +0 0.01% 16,128
2025-10-13 2025-10-09 0.028 576,000 +0 0.01% 16,128
2025-10-10 2025-10-08 0.029 576,000 +0 0.01% 16,704
2025-10-09 2025-10-06 0.029 576,000 +0 0.01% 16,704
2025-10-08 2025-10-03 0.031 576,000 +0 0.01% 17,856
2025-10-06 2025-10-02 0.030 576,000 +0 0.01% 17,280
2025-10-03 2025-09-30 0.031 576,000 +0 0.01% 17,856
2025-10-02 2025-09-29 0.033 576,000 +0 0.01% 19,008
2025-09-30 2025-09-26 0.034 576,000 +0 0.01% 19,584
2025-09-29 2025-09-25 0.029 576,000 +0 0.01% 16,704
2025-09-26 2025-09-24 0.029 576,000 +0 0.01% 16,704
2025-09-25 2025-09-23 0.029 576,000 +0 0.01% 16,704
2025-09-24 2025-09-22 0.030 576,000 +0 0.01% 17,280
2025-09-23 2025-09-19 0.030 576,000 +0 0.01% 17,280
2025-09-22 2025-09-18 0.030 576,000 +0 0.01% 17,280
2025-09-19 2025-09-17 0.029 576,000 +0 0.01% 16,704
2025-09-18 2025-09-16 0.030 576,000 +0 0.01% 17,280
2025-09-17 2025-09-15 0.030 576,000 +0 0.01% 17,280
2025-09-16 2025-09-12 0.030 576,000 +0 0.01% 17,280
2025-09-15 2025-09-11 0.030 576,000 +0 0.01% 17,280
2025-09-12 2025-09-10 0.031 576,000 +0 0.01% 17,856
2025-09-11 2025-09-09 0.032 576,000 +0 0.01% 18,432
2025-09-10 2025-09-08 0.031 576,000 +0 0.01% 17,856
2025-09-09 2025-09-05 0.029 576,000 +0 0.01% 16,704
2025-09-08 2025-09-04 0.033 576,000 +0 0.01% 19,008
2025-09-05 2025-09-03 0.037 576,000 +0 0.01% 21,312
2025-09-04 2025-09-02 0.033 576,000 +0 0.01% 19,008
2025-09-03 2025-09-01 0.034 576,000 +0 0.01% 19,584
2025-09-02 2025-08-29 0.035 576,000 +0 0.01% 20,160
2025-09-01 2025-08-28 0.038 576,000 +0 0.01% 21,888
2025-08-29 2025-08-27 0.039 576,000 +0 0.01% 22,464
2025-08-28 2025-08-26 0.038 576,000 +0 0.01% 21,888
2025-08-27 2025-08-25 0.028 576,000 +0 0.01% 16,128
2025-08-26 2025-08-22 0.025 576,000 +0 0.01% 14,400
2025-08-25 2025-08-21 0.026 576,000 +0 0.01% 14,976
2025-08-22 2025-08-20 0.026 576,000 +0 0.01% 14,976
2025-08-21 2025-08-19 0.026 576,000 +0 0.01% 14,976
2025-08-20 2025-08-18 0.024 576,000 +0 0.01% 13,824
2025-08-19 2025-08-15 0.025 576,000 +0 0.01% 14,400
2025-08-18 2025-08-14 0.026 576,000 +0 0.01% 14,976
2025-08-15 2025-08-13 0.025 576,000 +0 0.01% 14,400
2025-08-14 2025-08-12 0.023 576,000 +0 0.01% 13,248
2025-08-13 2025-08-11 0.025 576,000 +0 0.01% 14,400
2025-08-12 2025-08-08 0.026 576,000 +0 0.01% 14,976
2025-08-11 2025-08-07 0.025 576,000 +0 0.01% 14,400
2025-08-08 2025-08-06 0.025 576,000 +0 0.01% 14,400
2025-08-07 2025-08-05 0.027 576,000 +0 0.01% 15,552
2025-08-06 2025-08-04 0.026 576,000 +0 0.01% 14,976
2025-08-05 2025-08-01 0.025 576,000 +0 0.01% 14,400
2025-08-04 2025-07-31 0.025 576,000 +0 0.01% 14,400
2025-08-01 2025-07-30 0.025 576,000 +0 0.01% 14,400
2025-07-31 2025-07-29 0.025 576,000 +0 0.01% 14,400
2025-07-30 2025-07-28 0.026 576,000 +0 0.01% 14,976
2025-07-29 2025-07-25 0.026 576,000 +0 0.01% 14,976
2025-07-28 2025-07-24 0.026 576,000 +0 0.01% 14,976
2025-07-25 2025-07-23 0.026 576,000 +0 0.01% 14,976
2025-07-24 2025-07-22 0.026 576,000 +0 0.01% 14,976
2025-07-23 2025-07-21 0.025 576,000 +0 0.01% 14,400
2025-07-22 2025-07-18 0.025 576,000 +0 0.01% 14,400
2025-07-21 2025-07-17 0.025 576,000 +0 0.01% 14,400
2025-07-18 2025-07-16 0.025 576,000 +0 0.01% 14,400
2025-07-17 2025-07-15 0.025 576,000 +0 0.01% 14,400
2025-07-16 2025-07-14 0.026 576,000 +0 0.01% 14,976
2025-07-15 2025-07-11 0.026 576,000 +0 0.01% 14,976
2025-07-14 2025-07-10 0.025 576,000 +0 0.01% 14,400
2025-07-11 2025-07-09 0.025 576,000 +0 0.01% 14,400
2025-07-10 2025-07-08 0.025 576,000 +0 0.01% 14,400
2025-07-09 2025-07-07 0.025 576,000 +0 0.01% 14,400
2025-07-08 2025-07-04 0.026 576,000 +0 0.01% 14,976
2025-07-07 2025-07-03 0.026 576,000 +0 0.01% 14,976
2025-07-04 2025-07-02 0.025 576,000 +0 0.01% 14,400
2025-07-03 2025-06-30 0.026 576,000 +0 0.01% 14,976
2025-07-02 2025-06-27 0.025 576,000 +0 0.01% 14,400
2025-06-30 2025-06-26 0.024 576,000 +0 0.01% 13,824
2025-06-27 2025-06-25 0.024 576,000 +0 0.01% 13,824
2025-06-26 2025-06-24 0.026 576,000 +0 0.01% 14,976
2025-06-25 2025-06-23 0.028 576,000 +0 0.01% 16,128
2025-06-24 2025-06-20 0.028 576,000 +0 0.01% 16,128
2025-06-23 2025-06-19 0.027 576,000 +0 0.01% 15,552
2025-06-20 2025-06-18 0.027 576,000 +0 0.01% 15,552
2025-06-19 2025-06-17 0.027 576,000 +0 0.01% 15,552
2025-06-18 2025-06-16 0.023 576,000 +0 0.01% 13,248
2025-06-17 2025-06-13 0.024 576,000 +0 0.01% 13,824
2025-06-16 2025-06-12 0.023 576,000 +0 0.01% 13,248
2025-06-13 2025-06-11 0.022 576,000 +0 0.01% 12,672
2025-06-12 2025-06-10 0.024 576,000 +0 0.01% 13,824
2025-06-11 2025-06-09 0.025 576,000 +0 0.01% 14,400
2025-06-10 2025-06-06 0.024 576,000 +0 0.01% 13,824
2025-06-09 2025-06-05 0.032 576,000 -8,000 0.01% 18,432
2023-03-07 2023-03-03 0.149 584,000 +20,000 0.01% 87,016
2022-01-12 2022-01-10 0.228 564,000 -352,000 0.01% 128,592
2021-08-13 2021-08-11 0.150 916,000 +352,000 0.02% 137,400
2021-03-05 2021-03-03 0.100 564,000 -100,000 0.01% 56,400
2021-03-04 2021-03-02 0.110 664,000 +100,000 0.01% 73,040
2020-01-15 2020-01-13 0.167 564,000 -40,000 0.01% 94,188
2017-09-01 2017-08-30 0.155 604,000 -300,000 0.01% 93,620
2017-08-31 2017-08-29 0.151 904,000 +300,000 0.02% 136,504
2017-07-04 2017-06-30 0.128 604,000 -200,000 0.01% 77,312
2017-06-29 2017-06-27 0.139 804,000 -252,000 0.02% 111,756
2017-06-28 2017-06-26 0.142 1,056,000 +252,000 0.02% 149,952
2017-06-26 2017-06-22 0.150 804,000 +200,000 0.02% 120,600
2017-03-21 2017-03-17 0.221 604,000 -340,000 0.01% 133,484
2017-02-10 2017-02-08 0.220 944,000 -200,000 0.02% 207,680
2017-02-09 2017-02-07 0.228 1,144,000 +100,000 0.03% 260,832
2017-01-11 2017-01-09 0.219 1,044,000 -500,000 0.02% 228,636
2017-01-10 2017-01-06 0.228 1,544,000 +500,000 0.04% 352,032
2016-12-01 2016-11-29 0.229 1,044,000 -40,000 0.02% 239,076
2016-11-25 2016-11-23 0.203 1,084,000 +40,000 0.03% 220,052
2016-11-22 2016-11-18 0.210 1,044,000 -100,000 0.02% 219,240
2016-11-09 2016-11-07 0.237 1,144,000 -240,000 0.03% 271,128
2016-10-27 2016-10-25 0.265 1,384,000 -196,000 0.03% 366,760
2016-10-26 2016-10-24 0.260 1,580,000 -4,000 0.04% 410,800
2016-10-25 2016-10-20 0.265 1,584,000 -80,000 0.04% 419,760
2016-10-19 2016-10-17 0.285 1,664,000 +620,000 0.04% 474,240
2016-10-18 2016-10-14 0.255 1,044,000 +100,000 0.02% 266,220
2016-10-17 2016-10-13 0.246 944,000 -100,000 0.02% 232,224
2016-10-14 2016-10-12 0.250 1,044,000 +100,000 0.02% 261,000
2016-10-13 2016-10-11 0.247 944,000 -240,000 0.02% 233,168
2016-10-05 2016-10-03 0.235 1,184,000 -200,000 0.03% 278,240
2016-10-03 2016-09-29 0.240 1,384,000 +140,000 0.03% 332,160
2016-09-30 2016-09-28 0.232 1,244,000 +200,000 0.03% 288,608
2016-09-29 2016-09-27 0.241 1,044,000 -280,000 0.02% 251,604
2016-09-28 2016-09-26 0.241 1,324,000 +80,000 0.03% 319,084
2016-09-27 2016-09-23 0.242 1,244,000 -296,000 0.03% 301,048
2016-09-26 2016-09-22 0.255 1,540,000 +440,000 0.04% 392,700
2016-09-23 2016-09-21 0.242 1,100,000 +80,000 0.03% 266,200
2016-09-20 2016-09-15 0.218 1,020,000 -100,000 0.02% 222,360
2016-09-19 2016-09-14 0.224 1,120,000 -180,000 0.03% 250,880
2016-09-15 2016-09-13 0.213 1,300,000 -280,000 0.03% 276,900
2016-09-14 2016-09-12 0.195 1,580,000 +240,000 0.04% 308,100
2016-09-09 2016-09-07 0.176 1,340,000 -160,000 0.03% 235,840
2016-09-08 2016-09-06 0.190 1,500,000 +400,000 0.04% 285,000
2016-09-06 2016-09-02 0.196 1,100,000 -480,000 0.03% 215,600
2016-09-02 2016-08-31 0.187 1,580,000 -500,000 0.04% 295,460
2016-08-31 2016-08-29 0.209 2,080,000 +960,000 0.05% 434,720
2016-08-30 2016-08-26 0.241 1,120,000 -100,000 0.03% 269,920
2016-08-29 2016-08-25 0.234 1,220,000 +100,000 0.03% 285,480
2016-08-26 2016-08-24 0.255 1,120,000 -60,000 0.03% 285,600
2016-08-25 2016-08-23 0.239 1,180,000 -20,000 0.03% 282,020
2016-08-24 2016-08-22 0.315 1,200,000 +24,000 0.03% 378,000
2016-08-03 2016-07-29 0.111 1,176,000 -300,000 0.03% 130,536
2016-08-01 2016-07-28 0.115 1,476,000 +400,000 0.03% 169,740
2016-04-22 2016-04-20 0.345 1,076,000 -120,000 0.03% 371,220
2016-04-21 2016-04-19 0.365 1,196,000 +120,000 0.03% 436,540
2016-03-02 2016-02-29 0.410 1,076,000 +440,000 0.03% 441,160
2015-11-11 2015-11-09 0.760 636,000 -24,000 0.02% 483,360
2015-11-05 2015-11-03 0.790 660,000 -52,000 0.02% 521,400
2015-11-03 2015-10-30 0.830 712,000 +52,000 0.02% 590,960
2015-10-29 2015-10-27 0.830 660,000 +32,000 0.02% 547,800
2015-10-19 2015-10-15 0.650 628,000 -68,000 0.02% 408,200
2015-10-16 2015-10-14 0.590 696,000 +56,000 0.02% 410,640
2015-08-13 2015-08-11 0.590 640,000 -120,000 0.02% 377,600
2015-08-12 2015-08-10 0.580 760,000 +120,000 0.02% 440,800
2015-07-21 2015-07-17 0.630 640,000 +16,000 0.02% 403,200
2015-07-14 2015-07-10 0.700 624,000 +8,000 0.02% 436,800
2015-07-09 2015-07-07 0.580 616,000 +60,000 0.02% 357,280
2015-07-08 2015-07-06 0.560 556,000 -1,000,000 0.01% 311,360
2015-07-07 2015-07-03 0.780 1,556,000 +100,000 0.04% 1,213,680
2015-06-29 2015-06-25 0.840 1,456,000 -20,000 0.04% 1,223,040
2015-06-22 2015-06-18 0.880 1,476,000 -112,000 0.04% 1,298,880
2015-06-19 2015-06-17 0.880 1,588,000 +112,000 0.04% 1,397,440
2015-06-08 2015-06-04 0.960 1,476,000 -428,000 0.04% 1,416,960
2015-06-05 2015-06-03 0.980 1,904,000 -204,000 0.05% 1,865,920
2015-06-04 2015-06-02 0.980 2,108,000 -200,000 0.05% 2,065,840
2015-05-27 2015-05-22 1.110 2,308,000 +500,000 0.06% 2,561,880
2015-05-22 2015-05-20 1.060 1,808,000 -48,000 0.05% 1,916,480
2015-05-21 2015-05-19 1.200 1,856,000 +760,000 0.05% 2,227,200
2015-05-20 2015-05-18 0.890 1,096,000 +40,000 0.03% 975,440
2015-05-19 2015-05-15 0.960 1,056,000 -276,000 0.03% 1,013,760
2015-05-18 2015-05-14 0.990 1,332,000 +40,000 0.03% 1,318,680
2015-05-12 2015-05-08 1.160 1,292,000 +20,000 0.03% 1,498,720
2015-05-11 2015-05-07 1.140 1,272,000 +152,000 0.03% 1,450,080
2015-05-08 2015-05-06 1.190 1,120,000 +112,000 0.03% 1,332,800
2015-05-06 2015-05-04 1.230 1,008,000 +40,000 0.03% 1,239,840
2015-05-04 2015-04-29 1.270 968,000 +160,000 0.02% 1,229,360
2015-04-29 2015-04-27 1.280 808,000 +40,000 0.02% 1,034,240
2015-04-23 2015-04-21 1.410 768,000 +12,000 0.02% 1,082,880
2015-04-21 2015-04-17 1.550 756,000 +48,000 0.02% 1,171,800
2015-04-20 2015-04-16 1.520 708,000 -24,000 0.02% 1,076,160
2015-04-17 2015-04-15 1.480 732,000 +12,000 0.02% 1,083,360
2015-04-14 2015-04-10 1.600 720,000 +312,000 0.02% 1,152,000
2015-04-13 2015-04-09 1.570 408,000 -164,000 0.01% 640,560
2015-04-02 2015-03-31 1.350 572,000 -60,000 0.01% 772,200
2015-04-01 2015-03-30 1.360 632,000 -60,000 0.02% 859,520
2015-03-31 2015-03-27 1.390 692,000 -56,000 0.02% 961,880
2015-03-30 2015-03-26 1.420 748,000 +96,000 0.02% 1,062,160
2015-03-27 2015-03-25 1.410 652,000 +80,000 0.02% 919,320
2015-03-26 2015-03-24 1.530 572,000 -100,000 0.01% 875,160
2015-03-25 2015-03-23 1.570 672,000 -492,000 0.02% 1,055,040
2015-03-24 2015-03-20 1.440 1,164,000 +220,000 0.03% 1,676,160
2015-03-20 2015-03-18 1.250 944,000 +140,000 0.02% 1,180,000
2015-03-18 2015-03-16 1.290 804,000 +132,000 0.02% 1,037,160
2015-03-13 2015-03-11 1.360 672,000 +32,000 0.02% 913,920
2015-03-12 2015-03-10 1.190 640,000 +68,000 0.02% 761,600
2015-02-27 2015-02-25 1.790 572,000 -40,000 0.01% 1,023,880
2015-02-26 2015-02-24 1.850 612,000 -80,000 0.02% 1,132,200
2015-02-25 2015-02-23 1.850 692,000 +120,000 0.02% 1,280,200
2015-02-11 2015-02-09 1.770 572,000 +120,000 0.01% 1,012,440
2015-01-30 2015-01-28 1.890 452,000 -80,000 0.01% 854,280
2015-01-27 2015-01-23 1.910 532,000 -76,000 0.01% 1,016,120
2015-01-26 2015-01-22 1.880 608,000 +128,000 0.02% 1,143,040
2015-01-23 2015-01-21 1.870 480,000 +40,000 0.01% 897,600
2015-01-22 2015-01-20 1.940 440,000 -80,000 0.01% 853,600
2015-01-21 2015-01-19 1.990 520,000 -192,000 0.01% 1,034,800
2015-01-19 2015-01-15 2.090 712,000 +120,000 0.02% 1,488,080
2015-01-15 2015-01-13 2.100 592,000 -100,000 0.02% 1,243,200
2015-01-14 2015-01-12 2.070 692,000 -60,000 0.02% 1,432,440
2015-01-13 2015-01-09 2.050 752,000 +160,000 0.02% 1,541,600
2015-01-12 2015-01-08 2.080 592,000 +300,000 0.02% 1,231,360
2015-01-07 2015-01-05 2.140 292,000 -260,000 0.01% 624,880
2015-01-06 2015-01-02 1.900 552,000 +120,000 0.02% 1,048,800
2015-01-05 2014-12-31 2.010 432,000 +140,000 0.01% 868,320
2014-12-05 2014-12-03 1.990 292,000 -8,000 0.01% 581,080
2014-12-04 2014-12-02 2.300 300,000 -200,000 0.01% 690,000
2014-12-03 2014-12-01 2.520 500,000 -240,000 0.02% 1,260,000
2014-12-01 2014-11-27 2.680 740,000 +196,000 0.03% 1,983,200
2014-11-28 2014-11-26 2.570 544,000 +124,000 0.02% 1,398,080
2014-11-27 2014-11-25 2.600 420,000 +100,000 0.02% 1,092,000
2014-11-21 2014-11-19 2.490 320,000 -528,000 0.01% 796,800
2014-11-20 2014-11-18 2.610 848,000 +120,000 0.03% 2,213,280
2014-11-17 2014-11-13 2.780 728,000 -20,000 0.03% 2,023,840
2014-11-14 2014-11-12 2.670 748,000 +320,000 0.03% 1,997,160
2014-11-13 2014-11-11 2.760 428,000 -228,000 0.02% 1,181,280
2014-11-12 2014-11-10 2.590 656,000 +400,000 0.04% 1,699,040
2014-11-11 2014-11-07 2.200 256,000 +20,000 0.02% 563,200
2014-11-10 2014-11-06 2.140 236,000 -84,000 0.01% 505,040
2014-11-06 2014-11-04 2.350 320,000 -88,000 0.02% 752,000
2014-11-05 2014-11-03 2.190 408,000 -204,000 0.03% 893,520
2014-11-04 2014-10-31 1.890 612,000 +132,000 0.04% 1,156,680
2014-11-03 2014-10-30 1.720 480,000 +240,000 0.03% 825,600
2014-10-29 2014-10-27 1.690 240,000 -1,380,000 0.01% 405,600
2014-10-15 2014-10-13 1.700 1,620,000 +1,296,000 0.10% 2,754,000
2014-10-14 2014-10-10 1.625 324,000 -140,000 0.02% 526,500
2014-10-13 2014-10-09 1.600 464,000 +220,000 0.03% 742,400
2014-10-10 2014-10-08 1.625 244,000 -100,000 0.02% 396,500
2014-10-09 2014-10-07 1.625 344,000 +20,000 0.02% 559,000
2014-10-08 2014-10-06 1.600 324,000 +60,000 0.02% 518,400
2014-10-06 2014-09-30 1.375 264,000 -16,000 0.02% 363,000
2014-10-03 2014-09-29 1.450 280,000 -40,000 0.02% 406,000
2014-09-30 2014-09-26 1.575 320,000 +32,000 0.02% 504,000
2014-09-29 2014-09-25 1.575 288,000 -372,000 0.02% 453,600
2014-09-26 2014-09-24 1.725 660,000 +240,000 0.04% 1,138,500
2014-09-25 2014-09-23 1.700 420,000 -160,000 0.03% 714,000
2014-09-24 2014-09-22 1.725 580,000 -292,000 0.04% 1,000,500
2014-09-23 2014-09-19 1.850 872,000 +192,000 0.05% 1,613,200
2014-09-19 2014-09-17 1.850 680,000 -208,000 0.04% 1,258,000
2014-09-18 2014-09-16 1.825 888,000 -140,000 0.06% 1,620,600
2014-09-17 2014-09-15 1.800 1,028,000 +40,000 0.07% 1,850,400
2014-09-16 2014-09-12 1.925 988,000 +236,000 0.06% 1,901,900
2014-09-15 2014-09-11 1.975 752,000 +12,000 0.05% 1,485,200
2014-09-12 2014-09-10 1.975 740,000 -32,000 0.05% 1,461,500
2014-09-11 2014-09-08 1.975 772,000 -352,000 0.05% 1,524,700
2014-09-10 2014-09-05 1.875 1,124,000 +308,000 0.07% 2,107,500
2014-09-08 2014-09-04 1.975 816,000 -312,000 0.05% 1,611,600
2014-09-05 2014-09-03 1.750 1,128,000 +184,000 0.07% 1,974,000
2014-09-04 2014-09-02 1.625 944,000 +8,000 0.06% 1,534,000
2014-09-01 2014-08-28 1.500 936,000 -20,000 0.06% 1,404,000
2014-08-29 2014-08-27 1.550 956,000 -20,000 0.06% 1,481,800
2014-08-28 2014-08-26 1.525 976,000 +120,000 0.06% 1,488,400
2014-08-27 2014-08-25 1.500 856,000 -20,000 0.06% 1,284,000
2014-08-26 2014-08-22 1.550 876,000 +112,000 0.06% 1,357,800
2014-08-22 2014-08-20 1.925 764,000 +16,000 0.05% 1,470,700
2014-08-21 2014-08-19 2.100 748,000 -92,000 0.05% 1,570,800
2014-08-20 2014-08-18 2.200 840,000 +100,000 0.06% 1,848,000
2014-08-19 2014-08-15 1.450 740,000 +204,000 0.05% 1,073,000
2014-07-14 2014-07-10 0.405 536,000 -8,000 0.04% 217,080
2014-06-05 2014-06-03 0.360 544,000 -20,000 0.04% 195,840
2014-05-23 2014-05-21 0.350 564,000 -200,000 0.04% 197,400
2014-02-18 2014-02-14 0.460 764,000 -140,000 0.05% 351,440
2013-12-30 2013-12-24 0.495 904,000 -100,000 0.06% 447,480
2013-12-03 2013-11-29 0.550 1,004,000 +100,000 0.07% 552,200
2013-11-26 2013-11-22 0.460 904,000 -36,000 0.06% 415,840
2013-11-07 2013-11-05 0.505 940,000 +36,000 0.07% 474,700
2013-11-04 2013-10-31 0.520 904,000 -48,000 0.06% 470,080
2013-11-01 2013-10-30 0.470 952,000 +48,000 0.07% 447,440
2013-06-03 2013-05-30 0.520 904,000 -60,000 0.06% 470,080
2013-01-29 2013-01-25 0.690 964,000 -120,000 0.07% 665,160
2013-01-24 2013-01-22 0.710 1,084,000 +60,000 0.08% 769,640
2013-01-23 2013-01-21 0.705 1,024,000 +60,000 0.07% 721,920
2013-01-18 2013-01-16 0.665 964,000 -8,000 0.07% 641,060
2013-01-15 2013-01-11 0.650 972,000 -60,000 0.07% 631,800
2013-01-10 2013-01-08 0.660 1,032,000 -80,000 0.07% 681,120
2013-01-09 2013-01-07 0.665 1,112,000 +48,000 0.08% 739,480
2013-01-08 2013-01-04 0.610 1,064,000 -100,000 0.07% 649,040
2012-12-17 2012-12-13 0.595 1,164,000 +100,000 0.08% 692,580
2012-12-14 2012-12-12 0.615 1,064,000 +72,000 0.07% 654,360
2012-12-13 2012-12-11 0.595 992,000 +28,000 0.07% 590,240
2012-11-12 2012-11-08 0.580 964,000 -60,000 0.07% 559,120
2012-11-05 2012-11-01 0.600 1,024,000 +60,000 0.07% 614,400
2012-10-05 2012-10-03 0.635 964,000 -460,000 0.07% 612,140
2012-10-04 2012-09-28 0.645 1,424,000 -120,000 0.10% 918,480
2012-08-28 2012-08-24 0.750 1,544,000 -40,000 0.11% 1,158,000
2012-08-27 2012-08-23 0.730 1,584,000 -20,000 0.11% 1,156,320
2012-08-06 2012-08-02 0.650 1,604,000 -40,000 0.11% 1,042,600
2012-07-20 2012-07-18 0.675 1,644,000 -60,000 0.11% 1,109,700
2012-05-08 2012-05-04 0.670 1,704,000 -20,000 0.12% 1,141,680
2012-02-28 2012-02-24 0.710 1,724,000 +60,000 0.12% 1,224,040
2012-02-17 2012-02-15 0.695 1,664,000 -44,000 0.12% 1,156,480
2012-02-16 2012-02-14 0.680 1,708,000 -16,000 0.12% 1,161,440
2012-02-13 2012-02-09 0.725 1,724,000 +40,000 0.12% 1,249,900
2012-02-10 2012-02-08 0.675 1,684,000 +60,000 0.12% 1,136,700
2011-11-03 2011-11-01 0.685 1,624,000 -28,000 0.11% 1,112,440
2011-11-02 2011-10-31 0.700 1,652,000 +28,000 0.11% 1,156,400
2011-10-31 2011-10-27 0.660 1,624,000 -60,000 0.11% 1,071,840
2011-10-20 2011-10-18 0.590 1,684,000 -20,000 0.12% 993,560
2011-10-18 2011-10-14 0.615 1,704,000 +60,000 0.12% 1,047,960
2011-10-14 2011-10-12 0.540 1,644,000 -40,000 0.11% 887,760
2011-10-13 2011-10-11 0.570 1,684,000 +60,000 0.12% 959,880
2011-09-22 2011-09-20 0.755 1,624,000 -20,000 0.11% 1,226,120
2011-09-16 2011-09-14 0.775 1,644,000 -20,000 0.11% 1,274,100
2011-09-07 2011-09-05 0.800 1,664,000 -20,000 0.12% 1,331,200
2011-08-15 2011-08-11 0.825 1,684,000 -40,000 0.12% 1,389,300
2011-08-08 2011-08-04 0.890 1,724,000 -12,000 0.12% 1,534,360
2011-08-04 2011-08-02 0.915 1,736,000 +8,000 0.12% 1,588,440
2011-08-03 2011-08-01 0.890 1,728,000 -56,000 0.12% 1,537,920
2011-08-01 2011-07-28 0.910 1,784,000 -12,000 0.12% 1,623,440
2011-07-28 2011-07-26 0.900 1,796,000 +12,000 0.12% 1,616,400
2011-07-25 2011-07-21 0.935 1,784,000 +100,000 0.12% 1,668,040
2011-07-19 2011-07-15 0.820 1,684,000 -4,000 0.12% 1,380,880
2011-07-06 2011-07-04 0.865 1,688,000 -20,000 0.12% 1,460,120
2011-07-05 2011-06-30 0.865 1,708,000 -80,000 0.12% 1,477,420
2011-07-04 2011-06-29 0.840 1,788,000 +40,000 0.12% 1,501,920
2011-06-15 2011-06-13 0.880 1,748,000 +40,000 0.12% 1,538,240
2011-06-10 2011-06-08 0.920 1,708,000 -80,000 0.12% 1,571,360
2011-06-09 2011-06-07 0.900 1,788,000 +76,000 0.12% 1,609,200
2011-05-30 2011-05-26 0.970 1,712,000 -20,000 0.12% 1,660,640
2011-05-24 2011-05-20 1.000 1,732,000 -80,000 0.12% 1,732,000
2011-05-13 2011-05-11 1.050 1,812,000 -40,000 0.13% 1,902,600
2011-04-29 2011-04-27 1.035 1,852,000 -40,000 0.13% 1,916,820
2011-04-28 2011-04-26 1.025 1,892,000 +80,000 0.13% 1,939,300
2011-04-21 2011-04-19 1.015 1,812,000 -20,000 0.13% 1,839,180
2011-04-18 2011-04-14 1.050 1,832,000 +20,000 0.13% 1,923,600
2011-04-14 2011-04-12 1.035 1,812,000 -20,000 0.13% 1,875,420
2011-03-31 2011-03-29 1.005 1,832,000 -52,000 0.13% 1,841,160
2011-03-30 2011-03-28 1.020 1,884,000 -60,000 0.13% 1,921,680
2011-03-29 2011-03-25 0.995 1,944,000 -60,000 0.14% 1,934,280
2011-03-23 2011-03-21 0.960 2,004,000 +40,000 0.14% 1,923,840
2011-03-22 2011-03-18 0.945 1,964,000 -32,000 0.14% 1,855,980
2011-03-21 2011-03-17 0.940 1,996,000 -116,000 0.14% 1,876,240
2011-03-18 2011-03-16 0.990 2,112,000 +60,000 0.15% 2,090,880
2011-03-17 2011-03-15 0.970 2,052,000 +20,000 0.15% 1,990,440
2011-03-14 2011-03-10 1.040 2,032,000 -60,000 0.14% 2,113,280
2011-03-09 2011-03-07 1.045 2,092,000 +60,000 0.15% 2,186,140
2011-03-08 2011-03-04 1.060 2,032,000 +60,000 0.14% 2,153,920
2011-03-07 2011-03-03 1.050 1,972,000 +60,000 0.14% 2,070,600
2011-03-04 2011-03-02 1.110 1,912,000 -120,000 0.14% 2,122,320
2011-03-03 2011-03-01 1.040 2,032,000 +220,000 0.14% 2,113,280
2011-03-02 2011-02-28 0.990 1,812,000 +60,000 0.13% 1,793,880
2011-02-28 2011-02-24 0.970 1,752,000 -240,000 0.12% 1,699,440
2011-02-25 2011-02-23 0.990 1,992,000 -40,000 0.14% 1,972,080
2011-02-24 2011-02-22 0.970 2,032,000 +40,000 0.14% 1,971,040
2011-02-23 2011-02-21 1.000 1,992,000 +40,000 0.14% 1,992,000
2011-02-22 2011-02-18 1.020 1,952,000 +20,000 0.14% 1,991,040
2011-02-16 2011-02-14 1.035 1,932,000 -40,000 0.14% 1,999,620
2011-02-15 2011-02-11 1.005 1,972,000 +40,000 0.14% 1,981,860
2011-02-10 2011-02-08 1.025 1,932,000 +80,000 0.14% 1,980,300
2011-02-09 2011-02-07 1.045 1,852,000 -12,000 0.13% 1,935,340
2011-02-08 2011-02-02 1.070 1,864,000 +100,000 0.13% 1,994,480
2011-02-07 2011-01-31 1.095 1,764,000 -20,000 0.13% 1,931,580
2011-01-28 2011-01-26 1.115 1,784,000 +52,000 0.13% 1,989,160
2011-01-27 2011-01-25 1.095 1,732,000 +20,000 0.12% 1,896,540
2011-01-24 2011-01-20 1.130 1,712,000 -100,000 0.12% 1,934,560
2011-01-21 2011-01-19 1.185 1,812,000 +160,000 0.13% 2,147,220
2011-01-20 2011-01-18 1.160 1,652,000 -260,000 0.12% 1,916,320
2011-01-19 2011-01-17 1.170 1,912,000 -4,000 0.14% 2,237,040
2011-01-18 2011-01-14 1.140 1,916,000 +12,000 0.14% 2,184,240
2011-01-17 2011-01-13 1.080 1,904,000 +12,000 0.14% 2,056,320
2011-01-14 2011-01-12 1.055 1,892,000 -20,000 0.13% 1,996,060
2011-01-13 2011-01-11 1.035 1,912,000 -4,000 0.14% 1,978,920
2011-01-11 2011-01-07 1.065 1,916,000 +52,000 0.14% 2,040,540
2011-01-07 2011-01-05 1.105 1,864,000 -132,000 0.13% 2,059,720
2011-01-05 2011-01-03 0.960 1,996,000 +120,000 0.14% 1,916,160
2011-01-04 2010-12-31 0.985 1,876,000 -4,000 0.13% 1,847,860
2011-01-03 2010-12-29 0.930 1,880,000 -60,000 0.13% 1,748,400
2010-12-28 2010-12-22 0.995 1,940,000 +60,000 0.14% 1,930,300
2010-12-20 2010-12-16 0.950 1,880,000 +140,000 0.13% 1,786,000
2010-12-17 2010-12-15 0.990 1,740,000 -20,000 0.12% 1,722,600
2010-12-16 2010-12-14 1.050 1,760,000 +40,000 0.12% 1,848,000
2010-12-15 2010-12-13 1.060 1,720,000 -36,000 0.12% 1,823,200
2010-12-14 2010-12-10 1.050 1,756,000 +80,000 0.12% 1,843,800
2010-12-13 2010-12-09 1.065 1,676,000 +24,000 0.12% 1,784,940
2010-12-09 2010-12-07 1.150 1,652,000 +40,000 0.12% 1,899,800
2010-12-08 2010-12-06 1.175 1,612,000 +28,000 0.11% 1,894,100
2010-12-07 2010-12-03 1.100 1,584,000 +220,000 0.11% 1,742,400
2010-12-02 2010-11-30 1.150 1,364,000 +100,000 0.10% 1,568,600
2010-12-01 2010-11-29 1.180 1,264,000 -20,000 0.09% 1,491,520
2010-11-30 2010-11-26 1.245 1,284,000 -352,000 0.09% 1,598,580
2010-11-29 2010-11-25 1.220 1,636,000 +440,000 0.12% 1,995,920
2010-11-26 2010-11-24 1.165 1,196,000 +120,000 0.08% 1,393,340
2010-11-25 2010-11-23 1.100 1,076,000 +196,000 0.08% 1,183,600
2010-11-24 2010-11-22 1.120 880,000 -148,000 0.06% 985,600
2010-11-22 2010-11-18 0.970 1,028,000 +40,000 0.07% 997,160
2010-11-17 2010-11-15 0.965 988,000 -40,000 0.07% 953,420
2010-11-15 2010-11-11 1.020 1,028,000 -280,000 0.07% 1,048,560
2010-11-12 2010-11-10 0.985 1,308,000 +40,000 0.09% 1,288,380
2010-11-11 2010-11-09 0.935 1,268,000 +80,000 0.09% 1,185,580
2010-11-10 2010-11-08 0.910 1,188,000 -260,000 0.08% 1,081,080
2010-11-09 2010-11-05 0.840 1,448,000 +100,000 0.10% 1,216,320
2010-11-08 2010-11-04 0.840 1,348,000 +20,000 0.10% 1,132,320
2010-11-03 2010-11-01 0.870 1,328,000 -108,000 0.09% 1,155,360
2010-11-02 2010-10-29 0.850 1,436,000 -132,000 0.10% 1,220,600
2010-11-01 2010-10-28 0.855 1,568,000 +140,000 0.11% 1,340,640
2010-10-27 2010-10-25 0.820 1,428,000 -20,000 0.10% 1,170,960
2010-10-18 2010-10-14 0.815 1,448,000 +20,000 0.10% 1,180,120
2010-10-15 2010-10-13 0.830 1,428,000 +40,000 0.10% 1,185,240
2010-10-14 2010-10-12 0.830 1,388,000 +60,000 0.10% 1,152,040
2010-10-13 2010-10-11 0.840 1,328,000 +132,000 0.09% 1,115,520
2010-10-12 2010-10-08 0.825 1,196,000 +60,000 0.08% 986,700
2010-10-11 2010-10-07 0.845 1,136,000 +168,000 0.08% 959,920
2010-10-08 2010-10-06 0.805 968,000 -100,000 0.07% 779,240
2010-10-06 2010-10-04 0.785 1,068,000 -80,000 0.08% 838,380
2010-09-28 2010-09-24 0.790 1,148,000 +40,000 0.08% 906,920
2010-09-22 2010-09-20 0.785 1,108,000 +100,000 0.08% 869,780
2010-09-21 2010-09-17 0.810 1,008,000 +64,000 0.07% 816,480
2010-09-15 2010-09-13 0.730 944,000 +40,000 0.07% 689,120
2010-09-09 2010-09-07 0.730 904,000 +40,000 0.06% 659,920
2010-09-07 2010-09-03 0.750 864,000 +36,000 0.06% 648,000
2010-08-20 2010-08-18 0.785 828,000 +80,000 0.06% 649,980
2010-08-11 2010-08-09 0.870 748,000 -80,000 0.05% 650,760
2010-08-10 2010-08-06 0.825 828,000 -100,000 0.06% 683,100
2010-08-05 2010-08-03 0.650 928,000 +300,000 0.07% 603,200
2010-07-02 2010-06-29 0.705 628,000 -4,000 0.04% 442,740
2010-05-03 2010-04-29 0.985 632,000 -20,000 0.04% 622,520
2010-04-28 2010-04-26 0.990 652,000 +20,000 0.05% 645,480
2010-04-26 2010-04-22 1.040 632,000 +40,000 0.04% 657,280
2010-04-22 2010-04-20 1.075 592,000 +4,000 0.04% 636,400
2010-04-21 2010-04-19 1.050 588,000 +200,000 0.04% 617,400
2010-04-20 2010-04-16 1.060 388,000 +100,000 0.03% 411,280
2010-04-19 2010-04-15 1.075 288,000 +40,000 0.02% 309,600
2010-04-13 2010-04-09 1.140 248,000 -40,000 0.02% 282,720
2010-04-12 2010-04-08 1.125 288,000 +40,000 0.02% 324,000
2010-03-25 2010-03-23 1.120 248,000 -12,000 0.02% 277,760
2010-03-19 2010-03-17 1.120 260,000 +12,000 0.02% 291,200
2010-03-15 2010-03-11 1.225 248,000 -156,000 0.02% 303,800
2010-03-12 2010-03-10 1.220 404,000 -60,000 0.03% 492,880
2010-03-11 2010-03-09 1.235 464,000 +180,000 0.03% 573,040
2010-03-04 2010-03-02 1.245 284,000 -4,000 0.02% 353,580
2010-03-03 2010-03-01 1.160 288,000 -32,000 0.02% 334,080
2010-03-02 2010-02-26 1.150 320,000 +92,000 0.02% 368,000
2010-03-01 2010-02-25 1.075 228,000 -40,000 0.02% 245,100
2010-02-26 2010-02-24 1.075 268,000 +40,000 0.02% 288,100
2010-02-04 2010-02-02 1.130 228,000 -80,000 0.02% 257,640
2010-02-03 2010-02-01 1.090 308,000 +44,000 0.02% 335,720
2010-02-01 2010-01-28 0.970 264,000 -20,000 0.02% 256,080
2010-01-29 2010-01-27 0.975 284,000 +4,000 0.02% 276,900
2010-01-26 2010-01-22 1.195 280,000 -40,000 0.02% 334,600
2010-01-25 2010-01-21 1.250 320,000 +180,000 0.02% 400,000
2010-01-21 2010-01-19 1.230 140,000 +28,000 0.01% 172,200
2010-01-20 2010-01-18 1.225 112,000 +60,000 0.01% 137,200
2010-01-19 2010-01-15 1.245 52,000 -768,000 0.00% 64,740
2010-01-18 2010-01-14 1.150 820,000 +740,000 0.06% 943,000
2010-01-15 2010-01-13 0.940 80,000 -20,000 0.01% 75,200
2010-01-13 2010-01-11 0.975 100,000 -52,000 0.01% 97,500
2010-01-12 2010-01-08 0.880 152,000 +52,000 0.01% 133,760
2010-01-11 2010-01-07 0.810 100,000 +40,000 0.01% 81,000
2010-01-08 2010-01-06 0.815 60,000 +40,000 0.00% 48,900
2010-01-05 2009-12-31 0.780 20,000 -20,000 0.00% 15,600
2009-12-09 2009-12-07 0.780 40,000 -208,000 0.00% 31,200
2009-12-08 2009-12-04 0.765 248,000 -100,000 0.02% 189,720
2009-12-07 2009-12-03 0.705 348,000 +40,000 0.02% 245,340
2009-12-01 2009-11-27 0.605 308,000 +20,000 0.02% 186,340
2009-11-30 2009-11-26 0.645 288,000 -200,000 0.02% 185,760
2009-11-27 2009-11-25 0.655 488,000 -20,000 0.03% 319,640
2009-11-25 2009-11-23 0.670 508,000 +40,000 0.04% 340,360
2009-11-24 2009-11-20 0.670 468,000 -200,000 0.03% 313,560
2009-11-18 2009-11-16 0.680 668,000 -12,000 0.05% 454,240
2009-11-16 2009-11-12 0.675 680,000 -40,000 0.05% 459,000
2009-11-05 2009-11-03 0.655 720,000 +200,000 0.05% 471,600
2009-10-30 2009-10-28 0.650 520,000 +20,000 0.04% 338,000
2009-10-28 2009-10-23 0.670 500,000 +112,000 0.04% 335,000
2009-10-27 2009-10-22 0.690 388,000 +68,000 0.03% 267,720
2009-10-21 2009-10-19 0.625 320,000 -40,000 0.02% 200,000
2009-10-20 2009-10-16 0.650 360,000 -120,000 0.03% 234,000
2009-09-09 2009-09-07 0.710 480,000 -60,000 0.03% 340,800
2009-09-08 2009-09-04 0.730 540,000 -40,000 0.04% 394,200
2009-09-04 2009-09-02 0.685 580,000 +20,000 0.04% 397,300
2009-07-30 2009-07-28 0.870 560,000 -40,000 0.04% 487,200
2009-07-27 2009-07-23 0.900 600,000 +20,000 0.04% 540,000
2009-07-16 2009-07-14 0.845 580,000 +40,000 0.04% 490,100
2009-07-15 2009-07-13 0.890 540,000 -40,000 0.04% 480,600
2009-07-03 2009-06-30 0.875 580,000 -40,000 0.04% 507,500
2009-07-02 2009-06-29 0.890 620,000 -60,000 0.04% 551,800
2009-06-18 2009-06-16 0.880 680,000 -140,000 0.05% 598,400
2009-06-15 2009-06-11 0.910 820,000 -20,000 0.06% 746,200
2009-06-11 2009-06-09 0.975 840,000 +60,000 0.06% 819,000
2009-06-10 2009-06-08 1.025 780,000 +100,000 0.06% 799,500
2009-06-09 2009-06-05 1.030 680,000 +200,000 0.05% 700,400
2009-06-05 2009-06-03 1.025 480,000 +80,000 0.03% 492,000
2009-06-03 2009-06-01 0.885 400,000 +20,000 0.03% 354,000
2009-05-21 2009-05-19 0.880 380,000 +240,000 0.03% 334,400
2009-05-20 2009-05-18 0.885 140,000 -40,000 0.01% 123,900
2009-05-19 2009-05-15 0.895 180,000 +40,000 0.01% 161,100
2009-05-14 2009-05-12 0.885 140,000 +40,000 0.01% 123,900
2009-05-13 2009-05-11 0.875 100,000 -120,000 0.01% 87,500
2009-05-12 2009-05-08 0.805 220,000 +140,000 0.02% 177,100
2009-05-06 2009-05-04 0.685 80,000 +20,000 0.01% 54,800
2008-12-11 2008-12-09 0.425 60,000 -12,000 0.00% 25,500
2008-12-10 2008-12-08 0.410 72,000 -16,000 0.01% 29,520
2008-12-09 2008-12-05 0.355 88,000 +20,000 0.01% 31,240
2008-12-08 2008-12-04 0.355 68,000 -32,000 0.01% 24,140
2008-12-05 2008-12-03 0.320 100,000 +40,000 0.01% 32,000
2008-10-22 2008-10-20 0.350 60,000 -116,000 0.00% 21,000
2008-10-21 2008-10-17 0.375 176,000 -204,000 0.01% 66,000
2008-10-20 2008-10-16 0.400 380,000 +40,000 0.03% 152,000
2008-10-13 2008-10-09 0.590 340,000 -4,000 0.03% 200,600
2008-09-23 2008-09-19 0.675 344,000 +20,000 0.03% 232,200
2008-09-02 2008-08-29 0.823 324,000 +20,000 0.03% 266,814
2008-09-01 2008-08-28 0.799 304,000 -20,590 0.02% 242,758
2008-08-29 2008-08-27 0.823 324,590 +100,182 0.03% 267,300
2008-08-28 2008-08-26 0.873 224,408 -100,182 0.02% 196,000
2008-08-14 2008-08-12 0.843 324,590 -8,015 0.03% 273,780
2008-08-08 2008-08-05 0.948 332,605 -40,073 0.03% 315,400
2008-07-22 2008-07-18 0.888 372,678 +8,015 0.03% 331,080
2008-06-20 2008-06-18 0.973 364,663 -24,044 0.03% 354,900
2008-06-04 2008-06-02 1.023 388,707 -12,022 0.04% 397,700
2008-06-02 2008-05-29 1.018 400,729 -60,109 0.04% 408,000
2008-05-30 2008-05-28 0.988 460,838 -60,109 0.04% 455,400
2008-05-29 2008-05-27 0.978 520,947 +140,255 0.05% 509,600
2008-05-05 2008-04-30 0.918 380,692 -40,073 0.04% 349,600
2008-04-24 2008-04-22 0.848 420,765 -8,015 0.04% 357,000
2008-04-22 2008-04-18 0.883 428,780 +48,088 0.04% 378,780
2008-04-18 2008-04-16 0.855 380,692 -61,964 0.04% 325,431
2008-04-17 2008-04-15 0.820 442,656 +60,363 0.04% 363,000
2008-04-11 2008-04-09 0.820 382,293 -56,338 0.04% 313,500
2008-03-27 2008-03-25 0.785 438,631 -88,531 0.04% 344,440
2008-03-26 2008-03-20 0.726 527,162 +44,265 0.05% 382,520
2008-03-20 2008-03-18 0.696 482,897 -12,072 0.04% 336,000
2008-03-19 2008-03-17 0.746 494,969 +100,603 0.05% 369,000
2008-03-14 2008-03-12 0.914 394,366 -44,265 0.04% 360,640
2008-03-12 2008-03-10 0.910 438,631 +72,434 0.04% 398,940
2008-03-11 2008-03-07 1.039 366,197 -197,183 0.03% 380,380
2008-03-10 2008-03-06 1.228 563,380 +462,776 0.05% 691,600
2008-03-07 2008-03-05 0.914 100,604 -40,241 0.01% 92,000
2008-03-06 2008-03-04 0.944 140,845 +60,362 0.01% 133,000
2008-03-05 2008-03-03 0.865 80,483 -36,217 0.01% 69,600
2008-03-04 2008-02-29 0.795 116,700 +36,217 0.01% 92,800
2008-02-27 2008-02-25 0.701 80,483 -12,072 0.01% 56,400
2008-02-22 2008-02-20 0.760 92,555 +92,555 0.01% 70,380
2008-01-25 2008-01-23 0.741 0 -40,241
2008-01-16 2008-01-14 0.770 40,241 -20,121 0.00% 31,000
2008-01-14 2008-01-10 0.755 60,362 +48,290 0.01% 45,600
2007-12-28 2007-12-24 0.573 12,072 -48,290 0.00% 6,923
2007-12-27 2007-12-20 0.563 60,362 +722 0.01% 34,007
2007-11-13 2007-11-09 0.624 59,640 -49,700 0.01% 37,200
2007-11-09 2007-11-07 0.624 109,340 +49,700 0.02% 68,200
2007-11-07 2007-11-05 0.634 59,640 -397,600 0.01% 37,800
2007-11-05 2007-11-01 0.644 457,240 -69,581 0.09% 294,400
2007-11-01 2007-10-30 0.644 526,821 -19,880 0.10% 339,200
2007-10-31 2007-10-29 0.654 546,701 -159,040 0.11% 357,500
2007-10-24 2007-10-22 0.604 705,741 -546,700 0.14% 426,000
2007-10-18 2007-10-16 0.614 1,252,441 -775,321 0.25% 768,600
2007-10-17 2007-10-15 0.654 2,027,762 +59,640 0.40% 1,326,000
2007-10-16 2007-10-12 0.674 1,968,122 -109,340 0.39% 1,326,600
2007-10-12 2007-10-10 0.704 2,077,462 +119,280 0.41% 1,463,000
2007-10-11 2007-10-09 0.654 1,958,182 -149,100 0.39% 1,280,500
2007-10-08 2007-10-04 0.624 2,107,282 +129,220 0.42% 1,314,400
2007-10-04 2007-10-02 0.644 1,978,062 +99,400 0.39% 1,273,600
2007-09-28 2007-09-25 0.644 1,878,662 +29,820 0.37% 1,209,600
2007-09-27 2007-09-24 0.724 1,848,842 -268,380 0.37% 1,339,200
2007-09-17 2007-09-13 0.694 2,117,222 +1,799,142 0.42% 1,469,700
2007-09-07 2007-09-05 0.594 318,080 +168,980 0.06% 188,800
2007-09-03 2007-08-30 0.576 149,100 +785 0.03% 85,952
2007-07-26 2007-07-24 0.678 148,315 -98,877 0.03% 100,500
2007-07-25 2007-07-23 0.667 247,192 +29,663 0.05% 165,000
2007-06-29 2007-06-27 0.607 217,529 +69,214 0.04% 132,000
2007-06-26 2007-06-22 0.627 148,315 0.03% 93,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top