History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.028 0 +0
2025-10-13 2025-10-09 0.028 0 +0
2025-10-10 2025-10-08 0.029 0 +0
2025-10-09 2025-10-06 0.029 0 +0
2025-10-08 2025-10-03 0.031 0 +0
2025-10-06 2025-10-02 0.030 0 +0
2025-10-03 2025-09-30 0.031 0 +0
2025-10-02 2025-09-29 0.033 0 +0
2025-09-30 2025-09-26 0.034 0 +0
2025-09-29 2025-09-25 0.029 0 +0
2025-09-26 2025-09-24 0.029 0 +0
2025-09-25 2025-09-23 0.029 0 +0
2025-09-24 2025-09-22 0.030 0 +0
2025-09-23 2025-09-19 0.030 0 +0
2025-09-22 2025-09-18 0.030 0 +0
2025-09-19 2025-09-17 0.029 0 +0
2025-09-18 2025-09-16 0.030 0 +0
2025-09-17 2025-09-15 0.030 0 +0
2025-09-16 2025-09-12 0.030 0 +0
2025-09-15 2025-09-11 0.030 0 +0
2025-09-12 2025-09-10 0.031 0 +0
2025-09-11 2025-09-09 0.032 0 +0
2025-09-10 2025-09-08 0.031 0 +0
2025-09-09 2025-09-05 0.029 0 +0
2025-09-08 2025-09-04 0.033 0 +0
2025-09-05 2025-09-03 0.037 0 +0
2025-09-04 2025-09-02 0.033 0 +0
2025-09-03 2025-09-01 0.034 0 +0
2025-09-02 2025-08-29 0.035 0 +0
2025-09-01 2025-08-28 0.038 0 +0
2025-08-29 2025-08-27 0.039 0 +0
2025-08-28 2025-08-26 0.038 0 +0
2025-08-27 2025-08-25 0.028 0 +0
2025-08-26 2025-08-22 0.025 0 +0
2025-08-25 2025-08-21 0.026 0 +0
2025-08-22 2025-08-20 0.026 0 +0
2025-08-21 2025-08-19 0.026 0 +0
2025-08-20 2025-08-18 0.024 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.026 0 +0
2025-08-15 2025-08-13 0.025 0 +0
2025-08-14 2025-08-12 0.023 0 +0
2025-08-13 2025-08-11 0.025 0 +0
2025-08-12 2025-08-08 0.026 0 +0
2025-08-11 2025-08-07 0.025 0 +0
2025-08-08 2025-08-06 0.025 0 +0
2025-08-07 2025-08-05 0.027 0 +0
2025-08-06 2025-08-04 0.026 0 +0
2025-08-05 2025-08-01 0.025 0 +0
2025-08-04 2025-07-31 0.025 0 +0
2025-08-01 2025-07-30 0.025 0 +0
2025-07-31 2025-07-29 0.025 0 +0
2025-07-30 2025-07-28 0.026 0 +0
2025-07-29 2025-07-25 0.026 0 +0
2025-07-28 2025-07-24 0.026 0 +0
2025-07-25 2025-07-23 0.026 0 +0
2025-07-24 2025-07-22 0.026 0 +0
2025-07-23 2025-07-21 0.025 0 +0
2025-07-22 2025-07-18 0.025 0 +0
2025-07-21 2025-07-17 0.025 0 +0
2025-07-18 2025-07-16 0.025 0 +0
2025-07-17 2025-07-15 0.025 0 +0
2025-07-16 2025-07-14 0.026 0 +0
2025-07-15 2025-07-11 0.026 0 +0
2025-07-14 2025-07-10 0.025 0 +0
2025-07-11 2025-07-09 0.025 0 +0
2025-07-10 2025-07-08 0.025 0 +0
2025-07-09 2025-07-07 0.025 0 +0
2025-07-08 2025-07-04 0.026 0 +0
2025-07-07 2025-07-03 0.026 0 +0
2025-07-04 2025-07-02 0.025 0 +0
2025-07-03 2025-06-30 0.026 0 +0
2025-07-02 2025-06-27 0.025 0 +0
2025-06-30 2025-06-26 0.024 0 +0
2025-06-27 2025-06-25 0.024 0 +0
2025-06-26 2025-06-24 0.026 0 +0
2025-06-25 2025-06-23 0.028 0 +0
2025-06-24 2025-06-20 0.028 0 +0
2025-06-23 2025-06-19 0.027 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.027 0 +0
2025-06-18 2025-06-16 0.023 0 +0
2025-06-17 2025-06-13 0.024 0 +0
2025-06-16 2025-06-12 0.023 0 +0
2025-06-13 2025-06-11 0.022 0 +0
2025-06-12 2025-06-10 0.024 0 +0
2025-06-11 2025-06-09 0.025 0 +0
2025-06-10 2025-06-06 0.024 0 +0
2025-06-09 2025-06-05 0.032 0 +0
2025-06-06 2025-06-04 0.030 0 +0
2025-06-05 2025-06-03 0.030 0 +0
2025-06-04 2025-06-02 0.029 0 +0
2025-06-03 2025-05-30 0.030 0 +0
2025-06-02 2025-05-29 0.031 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.028 0 +0
2025-05-28 2025-05-26 0.029 0 +0
2025-05-27 2025-05-23 0.028 0 +0
2025-05-26 2025-05-22 0.028 0 +0
2025-05-23 2025-05-21 0.028 0 +0
2025-05-22 2025-05-20 0.028 0 +0
2025-05-21 2025-05-19 0.028 0 +0
2025-05-20 2025-05-16 0.028 0 +0
2025-05-19 2025-05-15 0.028 0 +0
2025-05-16 2025-05-14 0.028 0 +0
2025-05-15 2025-05-13 0.028 0 +0
2025-05-14 2025-05-12 0.029 0 +0
2025-05-13 2025-05-09 0.029 0 +0
2025-05-12 2025-05-08 0.029 0 +0
2025-05-09 2025-05-07 0.030 0 +0
2025-05-08 2025-05-06 0.030 0 +0
2025-05-07 2025-05-02 0.029 0 +0
2025-05-06 2025-04-30 0.034 0 +0
2025-05-02 2025-04-29 0.030 0 +0
2025-04-30 2025-04-28 0.030 0 +0
2025-04-29 2025-04-25 0.030 0 +0
2025-04-28 2025-04-24 0.030 0 +0
2025-04-25 2025-04-23 0.031 0 +0
2025-04-24 2025-04-22 0.034 0 +0
2025-04-23 2025-04-17 0.030 0 +0
2025-04-22 2025-04-16 0.030 0 +0
2025-04-17 2025-04-15 0.029 0 +0
2025-04-16 2025-04-14 0.029 0 +0
2025-04-15 2025-04-11 0.029 0 +0
2025-04-14 2025-04-10 0.031 0 +0
2025-04-11 2025-04-09 0.031 0 +0
2025-04-10 2025-04-08 0.031 0 +0
2025-04-09 2025-04-07 0.030 0 +0
2025-04-08 2025-04-03 0.033 0 +0
2025-04-07 2025-04-02 0.033 0 +0
2025-04-03 2025-04-01 0.033 0 +0
2025-04-02 2025-03-31 0.033 0 +0
2025-04-01 2025-03-28 0.039 0 +0
2025-03-31 2025-03-27 0.036 0 +0
2025-03-28 2025-03-26 0.038 0 +0
2025-03-27 2025-03-25 0.026 0 +0
2025-03-26 2025-03-24 0.030 0 +0
2025-03-25 2025-03-21 0.031 0 +0
2025-03-24 2025-03-20 0.031 0 +0
2025-03-21 2025-03-19 0.031 0 +0
2025-03-20 2025-03-18 0.031 0 +0
2025-03-19 2025-03-17 0.031 0 +0
2025-03-18 2025-03-14 0.032 0 +0
2025-03-17 2025-03-13 0.032 0 +0
2025-03-14 2025-03-12 0.035 0 +0
2025-03-13 2025-03-11 0.036 0 +0
2025-03-12 2025-03-10 0.036 0 +0
2025-03-11 2025-03-07 0.036 0 +0
2025-03-10 2025-03-06 0.035 0 +0
2025-03-07 2025-03-05 0.036 0 +0
2025-03-06 2025-03-04 0.036 0 +0
2025-03-05 2025-03-03 0.035 0 +0
2025-03-04 2025-02-28 0.034 0 +0
2025-03-03 2025-02-27 0.035 0 +0
2025-02-28 2025-02-26 0.036 0 +0
2025-02-27 2025-02-25 0.036 0 +0
2025-02-26 2025-02-24 0.034 0 +0
2025-02-25 2025-02-21 0.035 0 +0
2025-02-24 2025-02-20 0.036 0 +0
2025-02-21 2025-02-19 0.036 0 +0
2025-02-20 2025-02-18 0.037 0 +0
2025-02-19 2025-02-17 0.036 0 +0
2025-02-18 2025-02-14 0.036 0 +0
2025-02-17 2025-02-13 0.039 0 +0
2025-02-14 2025-02-12 0.039 0 +0
2025-02-13 2025-02-11 0.039 0 +0
2025-02-12 2025-02-10 0.039 0 +0
2025-02-11 2025-02-07 0.040 0 +0
2025-02-10 2025-02-06 0.040 0 +0
2025-02-07 2025-02-05 0.041 0 +0
2025-02-06 2025-02-04 0.041 0 +0
2025-02-05 2025-02-03 0.041 0 +0
2025-02-04 2025-01-28 0.041 0 +0
2025-02-03 2025-01-24 0.040 0 +0
2025-01-27 2025-01-23 0.040 0 +0
2025-01-24 2025-01-22 0.039 0 +0
2025-01-23 2025-01-21 0.039 0 +0
2025-01-22 2025-01-20 0.039 0 +0
2025-01-21 2025-01-17 0.039 0 +0
2025-01-20 2025-01-16 0.037 0 +0
2025-01-17 2025-01-15 0.037 0 +0
2025-01-16 2025-01-14 0.040 0 +0
2025-01-15 2025-01-13 0.040 0 +0
2025-01-14 2025-01-10 0.040 0 +0
2025-01-13 2025-01-09 0.038 0 +0
2025-01-10 2025-01-08 0.037 0 +0
2025-01-09 2025-01-07 0.037 0 +0
2025-01-08 2025-01-06 0.037 0 +0
2025-01-07 2025-01-03 0.042 0 +0
2025-01-06 2025-01-02 0.044 0 +0
2025-01-03 2024-12-31 0.042 0 +0
2025-01-02 2024-12-27 0.046 0 +0
2024-12-30 2024-12-24 0.046 0 +0
2024-12-27 2024-12-20 0.046 0 +0
2024-12-23 2024-12-19 0.046 0 +0
2024-12-20 2024-12-18 0.043 0 +0
2024-12-19 2024-12-17 0.039 0 +0
2024-12-18 2024-12-16 0.041 0 +0
2024-12-17 2024-12-13 0.040 0 +0
2024-12-16 2024-12-12 0.043 0 +0
2024-12-13 2024-12-11 0.045 0 +0
2024-12-12 2024-12-10 0.045 0 +0
2024-12-11 2024-12-09 0.043 0 +0
2024-12-10 2024-12-06 0.044 0 +0
2024-12-09 2024-12-05 0.045 0 +0
2024-12-06 2024-12-04 0.043 0 +0
2024-12-05 2024-12-03 0.042 0 +0
2024-12-04 2024-12-02 0.042 0 +0
2024-12-03 2024-11-29 0.042 0 +0
2024-12-02 2024-11-28 0.042 0 +0
2024-11-29 2024-11-27 0.042 0 +0
2024-11-28 2024-11-26 0.040 0 +0
2024-11-27 2024-11-25 0.041 0 +0
2024-11-26 2024-11-22 0.044 0 +0
2024-11-25 2024-11-21 0.044 0 +0
2024-11-22 2024-11-20 0.044 0 +0
2024-11-21 2024-11-19 0.044 0 +0
2024-11-20 2024-11-18 0.046 0 +0
2024-11-19 2024-11-15 0.044 0 +0
2024-11-18 2024-11-14 0.050 0 +0
2024-11-15 2024-11-13 0.050 0 +0
2024-11-14 2024-11-12 0.045 0 +0
2024-11-13 2024-11-11 0.046 0 +0
2024-11-12 2024-11-08 0.046 0 +0
2024-11-11 2024-11-07 0.048 0 +0
2024-11-08 2024-11-06 0.050 0 +0
2024-11-07 2024-11-05 0.050 0 +0
2024-11-06 2024-11-04 0.050 0 +0
2024-11-05 2024-11-01 0.055 0 +0
2024-11-04 2024-10-31 0.055 0 +0
2024-11-01 2024-10-30 0.055 0 +0
2024-10-31 2024-10-29 0.055 0 +0
2024-10-30 2024-10-28 0.055 0 +0
2024-10-29 2024-10-25 0.055 0 +0
2024-10-28 2024-10-24 0.056 0 +0
2024-10-25 2024-10-23 0.056 0 +0
2024-10-24 2024-10-22 0.056 0 +0
2024-10-23 2024-10-21 0.052 0 +0
2024-10-22 2024-10-18 0.050 0 +0
2024-10-21 2024-10-17 0.053 0 +0
2024-10-18 2024-10-16 0.053 0 +0
2024-10-17 2024-10-15 0.052 0 +0
2024-10-16 2024-10-14 0.052 0 +0
2024-10-15 2024-10-10 0.050 0 +0
2024-10-14 2024-10-09 0.049 0 +0
2024-10-10 2024-10-08 0.048 0 +0
2024-10-09 2024-10-07 0.059 0 +0
2024-10-08 2024-10-04 0.059 0 +0
2024-10-07 2024-10-03 0.055 0 +0
2024-10-04 2024-10-02 0.054 0 +0
2024-10-03 2024-09-30 0.050 0 +0
2024-10-02 2024-09-27 0.042 0 +0
2024-09-30 2024-09-26 0.042 0 +0
2024-09-27 2024-09-25 0.044 0 +0
2024-09-26 2024-09-24 0.039 0 +0
2024-09-25 2024-09-23 0.046 0 +0
2024-09-24 2024-09-20 0.049 0 +0
2024-09-23 2024-09-19 0.050 0 +0
2024-09-20 2024-09-17 0.047 0 +0
2024-09-19 2024-09-16 0.050 0 +0
2024-09-17 2024-09-13 0.050 0 +0
2024-09-16 2024-09-12 0.054 0 +0
2024-09-13 2024-09-11 0.057 0 +0
2024-09-12 2024-09-10 0.057 0 +0
2024-09-11 2024-09-09 0.059 0 +0
2024-09-10 2024-09-05 0.061 0 +0
2024-09-09 2024-09-04 0.058 0 +0
2024-09-05 2024-09-03 0.060 0 +0
2024-09-04 2024-09-02 0.060 0 +0
2024-09-03 2024-08-30 0.060 0 +0
2024-09-02 2024-08-29 0.060 0 +0
2024-08-30 2024-08-28 0.060 0 +0
2024-08-29 2024-08-27 0.062 0 +0
2024-08-28 2024-08-26 0.062 0 +0
2024-08-27 2024-08-23 0.060 0 +0
2024-08-26 2024-08-22 0.060 0 +0
2024-08-23 2024-08-21 0.060 0 +0
2024-08-22 2024-08-20 0.060 0 +0
2024-08-21 2024-08-19 0.060 0 +0
2024-08-20 2024-08-16 0.060 0 +0
2024-08-19 2024-08-15 0.060 0 +0
2024-08-16 2024-08-14 0.060 0 +0
2024-08-15 2024-08-13 0.062 0 +0
2024-08-14 2024-08-12 0.056 0 +0
2024-08-13 2024-08-09 0.055 0 +0
2024-08-12 2024-08-08 0.058 0 +0
2024-08-09 2024-08-07 0.061 0 +0
2024-08-08 2024-08-06 0.063 0 +0
2024-08-07 2024-08-05 0.062 0 +0
2024-08-06 2024-08-02 0.062 0 +0
2024-08-05 2024-08-01 0.061 0 +0
2024-08-02 2024-07-31 0.064 0 +0
2024-08-01 2024-07-30 0.064 0 +0
2024-07-31 2024-07-29 0.064 0 +0
2024-07-30 2024-07-26 0.068 0 +0
2024-07-29 2024-07-25 0.070 0 +0
2024-07-26 2024-07-24 0.066 0 +0
2024-07-25 2024-07-23 0.073 0 +0
2024-07-24 2024-07-22 0.079 0 +0
2024-07-23 2024-07-19 0.079 0 +0
2024-07-22 2024-07-18 0.079 0 +0
2024-07-19 2024-07-17 0.080 0 +0
2024-07-18 2024-07-16 0.080 0 +0
2024-07-17 2024-07-15 0.080 0 +0
2024-07-16 2024-07-12 0.080 0 +0
2024-07-15 2024-07-11 0.080 0 +0
2024-07-12 2024-07-10 0.075 0 +0
2024-07-11 2024-07-09 0.076 0 +0
2024-07-10 2024-07-08 0.078 0 +0
2024-07-09 2024-07-05 0.079 0 +0
2024-07-08 2024-07-04 0.073 0 +0
2024-07-05 2024-07-03 0.070 0 +0
2024-07-04 2024-07-02 0.072 0 +0
2024-07-03 2024-06-28 0.078 0 +0
2024-07-02 2024-06-27 0.080 0 +0
2024-06-28 2024-06-26 0.078 0 +0
2024-06-27 2024-06-25 0.078 0 +0
2024-06-26 2024-06-24 0.081 0 +0
2024-06-25 2024-06-21 0.077 0 +0
2024-06-24 2024-06-20 0.082 0 +0
2024-06-21 2024-06-19 0.082 0 +0
2024-06-20 2024-06-18 0.080 0 +0
2024-06-19 2024-06-17 0.080 0 +0
2024-06-18 2024-06-14 0.083 0 +0
2024-06-17 2024-06-13 0.083 0 +0
2024-06-14 2024-06-12 0.082 0 +0
2024-06-13 2024-06-11 0.080 0 +0
2024-06-12 2024-06-07 0.082 0 +0
2024-06-11 2024-06-06 0.083 0 +0
2024-06-07 2024-06-05 0.083 0 +0
2024-06-06 2024-06-04 0.083 0 +0
2024-06-05 2024-06-03 0.081 0 +0
2024-06-04 2024-05-31 0.080 0 +0
2024-06-03 2024-05-30 0.078 0 +0
2024-05-31 2024-05-29 0.079 0 +0
2024-05-30 2024-05-28 0.079 0 +0
2024-05-29 2024-05-27 0.080 0 +0
2024-05-28 2024-05-24 0.085 0 +0
2024-05-27 2024-05-23 0.083 0 +0
2024-05-24 2024-05-22 0.087 0 +0
2024-05-23 2024-05-21 0.084 0 +0
2024-05-22 2024-05-20 0.082 0 +0
2024-05-21 2024-05-17 0.079 0 +0
2024-05-20 2024-05-16 0.084 0 +0
2024-05-17 2024-05-14 0.081 0 +0
2024-05-16 2024-05-13 0.078 0 +0
2024-05-14 2024-05-10 0.082 0 +0
2024-05-13 2024-05-09 0.073 0 +0
2024-05-10 2024-05-08 0.074 0 +0
2024-05-09 2024-05-07 0.078 0 +0
2024-05-08 2024-05-06 0.079 0 +0
2024-05-07 2024-05-03 0.070 0 +0
2024-05-06 2024-05-02 0.074 0 +0
2024-05-03 2024-04-30 0.074 0 +0
2024-05-02 2024-04-29 0.074 0 +0
2024-04-30 2024-04-26 0.071 0 +0
2024-04-29 2024-04-25 0.067 0 +0
2024-04-26 2024-04-24 0.067 0 +0
2024-04-25 2024-04-23 0.068 0 +0
2024-04-24 2024-04-22 0.068 0 +0
2024-04-23 2024-04-19 0.068 0 +0
2024-04-22 2024-04-18 0.068 0 +0
2024-04-19 2024-04-17 0.068 0 +0
2024-04-18 2024-04-16 0.067 0 +0
2024-04-17 2024-04-15 0.071 0 +0
2024-04-16 2024-04-12 0.068 0 +0
2024-04-15 2024-04-11 0.067 0 +0
2024-04-12 2024-04-10 0.067 0 +0
2024-04-11 2024-04-09 0.072 0 +0
2024-04-10 2024-04-08 0.066 0 +0
2024-04-09 2024-04-05 0.065 0 +0
2024-04-08 2024-04-03 0.069 0 +0
2024-04-05 2024-04-02 0.068 0 +0
2024-04-03 2024-03-28 0.067 0 +0
2024-04-02 2024-03-27 0.067 0 +0
2024-03-28 2024-03-26 0.074 0 +0
2024-03-27 2024-03-25 0.063 0 +0
2024-03-26 2024-03-22 0.067 0 +0
2024-03-25 2024-03-21 0.067 0 +0
2024-03-22 2024-03-20 0.065 0 +0
2024-03-21 2024-03-19 0.077 0 +0
2024-03-20 2024-03-18 0.081 0 +0
2024-03-19 2024-03-15 0.081 0 +0
2024-03-18 2024-03-14 0.082 0 +0
2024-03-15 2024-03-13 0.086 0 +0
2024-03-14 2024-03-12 0.089 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.088 0 +0
2024-03-08 2024-03-06 0.088 0 +0
2024-03-07 2024-03-05 0.088 0 +0
2024-03-06 2024-03-04 0.090 0 +0
2024-03-05 2024-03-01 0.099 0 +0
2024-03-04 2024-02-29 0.102 0 +0
2024-03-01 2024-02-28 0.102 0 +0
2024-02-29 2024-02-27 0.102 0 +0
2024-02-28 2024-02-26 0.102 0 +0
2024-02-27 2024-02-23 0.102 0 +0
2024-02-26 2024-02-22 0.105 0 +0
2024-02-23 2024-02-21 0.104 0 +0
2024-02-22 2024-02-20 0.111 0 +0
2024-02-21 2024-02-19 0.118 0 +0
2024-02-20 2024-02-16 0.108 0 +0
2024-02-19 2024-02-15 0.106 0 +0
2024-02-16 2024-02-14 0.109 0 +0
2024-02-15 2024-02-09 0.108 0 +0
2024-02-14 2024-02-07 0.088 0 +0
2024-02-08 2024-02-06 0.087 0 +0
2024-02-07 2024-02-05 0.087 0 +0
2024-02-06 2024-02-02 0.088 0 +0
2024-02-05 2024-02-01 0.086 0 +0
2024-02-02 2024-01-31 0.082 0 +0
2024-02-01 2024-01-30 0.076 0 +0
2024-01-31 2024-01-29 0.076 0 +0
2024-01-30 2024-01-26 0.076 0 +0
2024-01-29 2024-01-25 0.074 0 +0
2024-01-26 2024-01-24 0.074 0 +0
2024-01-25 2024-01-23 0.074 0 +0
2024-01-24 2024-01-22 0.073 0 +0
2024-01-23 2024-01-19 0.083 0 +0
2024-01-22 2024-01-18 0.083 0 +0
2024-01-19 2024-01-17 0.067 0 +0
2024-01-18 2024-01-16 0.068 0 +0
2024-01-17 2024-01-15 0.068 0 +0
2024-01-16 2024-01-12 0.069 0 +0
2024-01-15 2024-01-11 0.067 0 +0
2024-01-12 2024-01-10 0.072 0 +0
2024-01-11 2024-01-09 0.071 0 +0
2024-01-10 2024-01-08 0.071 0 +0
2024-01-09 2024-01-05 0.071 0 +0
2024-01-08 2024-01-04 0.066 0 +0
2024-01-05 2024-01-03 0.072 0 +0
2024-01-04 2024-01-02 0.072 0 +0
2024-01-03 2023-12-29 0.068 0 +0
2024-01-02 2023-12-28 0.064 0 +0
2023-12-29 2023-12-27 0.070 0 +0
2023-12-28 2023-12-22 0.070 0 +0
2023-12-27 2023-12-21 0.067 0 +0
2023-12-22 2023-12-20 0.066 0 +0
2023-12-21 2023-12-19 0.067 0 +0
2023-12-20 2023-12-18 0.065 0 +0
2023-12-19 2023-12-15 0.067 0 +0
2023-12-18 2023-12-14 0.068 0 +0
2023-12-15 2023-12-13 0.063 0 +0
2023-12-14 2023-12-12 0.063 0 +0
2023-12-13 2023-12-11 0.060 0 +0
2023-12-12 2023-12-08 0.065 0 +0
2023-12-11 2023-12-07 0.067 0 +0
2023-12-08 2023-12-06 0.067 0 +0
2023-12-07 2023-12-05 0.065 0 +0
2023-12-06 2023-12-04 0.070 0 +0
2023-12-05 2023-12-01 0.066 0 +0
2023-12-04 2023-11-30 0.066 0 +0
2023-12-01 2023-11-29 0.068 0 +0
2023-11-30 2023-11-28 0.068 0 +0
2023-11-29 2023-11-27 0.068 0 +0
2023-11-28 2023-11-24 0.070 0 +0
2023-11-27 2023-11-23 0.069 0 +0
2023-11-24 2023-11-22 0.070 0 +0
2023-11-23 2023-11-21 0.068 0 +0
2023-11-22 2023-11-20 0.075 0 +0
2023-11-21 2023-11-17 0.067 0 +0
2023-11-20 2023-11-16 0.079 0 +0
2023-11-17 2023-11-15 0.079 0 +0
2023-11-16 2023-11-14 0.079 0 +0
2023-11-15 2023-11-13 0.081 0 +0
2023-11-14 2023-11-10 0.081 0 +0
2023-11-13 2023-11-09 0.083 0 +0
2023-11-10 2023-11-08 0.083 0 +0
2023-11-09 2023-11-07 0.082 0 +0
2023-11-08 2023-11-06 0.085 0 +0
2023-11-07 2023-11-03 0.082 0 +0
2023-11-06 2023-11-02 0.082 0 +0
2023-11-03 2023-11-01 0.085 0 +0
2023-11-02 2023-10-31 0.083 0 +0
2023-11-01 2023-10-30 0.083 0 +0
2023-10-31 2023-10-27 0.083 0 +0
2023-10-30 2023-10-26 0.085 0 +0
2023-10-27 2023-10-25 0.088 0 +0
2023-10-26 2023-10-24 0.088 0 +0
2023-10-25 2023-10-20 0.088 0 +0
2023-10-24 2023-10-19 0.088 0 +0
2023-10-20 2023-10-18 0.088 0 +0
2023-10-19 2023-10-17 0.099 0 +0
2023-10-18 2023-10-16 0.088 0 +0
2023-10-17 2023-10-13 0.087 0 +0
2023-10-16 2023-10-12 0.093 0 +0
2023-10-13 2023-10-11 0.097 0 +0
2023-10-12 2023-10-10 0.093 0 +0
2023-10-11 2023-10-09 0.085 0 +0
2023-10-10 2023-10-06 0.084 0 +0
2023-10-09 2023-10-05 0.084 0 +0
2023-10-06 2023-10-04 0.085 0 +0
2023-10-05 2023-10-03 0.085 0 +0
2023-10-04 2023-09-29 0.090 0 +0
2023-10-03 2023-09-28 0.090 0 +0
2023-09-29 2023-09-27 0.088 0 +0
2023-09-28 2023-09-26 0.093 0 +0
2023-09-27 2023-09-25 0.092 0 +0
2023-09-26 2023-09-22 0.095 0 +0
2023-09-25 2023-09-21 0.094 0 +0
2023-09-22 2023-09-20 0.093 0 +0
2023-09-21 2023-09-19 0.098 0 +0
2023-09-20 2023-09-18 0.093 0 +0
2023-09-19 2023-09-15 0.093 0 +0
2023-09-18 2023-09-14 0.094 0 +0
2023-09-15 2023-09-13 0.095 0 +0
2023-09-14 2023-09-12 0.094 0 +0
2023-09-13 2023-09-11 0.095 0 +0
2023-09-12 2023-09-07 0.101 0 +0
2023-09-11 2023-09-06 0.095 0 +0
2023-09-07 2023-09-05 0.096 0 +0
2023-09-06 2023-09-04 0.100 0 +0
2023-09-05 2023-08-31 0.100 0 +0
2023-09-04 2023-08-30 0.100 0 +0
2023-08-31 2023-08-29 0.095 0 +0
2023-08-30 2023-08-28 0.094 0 +0
2023-08-29 2023-08-25 0.094 0 +0
2023-08-28 2023-08-24 0.095 0 +0
2023-08-25 2023-08-23 0.093 0 +0
2023-08-24 2023-08-22 0.096 0 +0
2023-08-23 2023-08-21 0.099 0 +0
2023-08-22 2023-08-18 0.100 0 +0
2023-08-21 2023-08-17 0.101 0 +0
2023-08-18 2023-08-16 0.100 0 +0
2023-08-17 2023-08-15 0.100 0 +0
2023-08-16 2023-08-14 0.104 0 +0
2023-08-15 2023-08-11 0.104 0 +0
2023-08-14 2023-08-10 0.111 0 +0
2023-08-11 2023-08-09 0.120 0 +0
2023-08-10 2023-08-08 0.133 0 +0
2023-08-09 2023-08-07 0.101 0 +0
2023-08-08 2023-08-04 0.120 0 +0
2023-08-07 2023-08-03 0.120 0 +0
2023-08-04 2023-08-02 0.125 0 +0
2023-08-03 2023-08-01 0.122 0 +0
2023-08-02 2023-07-31 0.126 0 +0
2023-08-01 2023-07-28 0.123 0 +0
2023-07-31 2023-07-27 0.126 0 +0
2023-07-28 2023-07-26 0.130 0 +0
2023-07-27 2023-07-25 0.130 0 +0
2023-07-26 2023-07-24 0.128 0 +0
2023-07-25 2023-07-21 0.127 0 +0
2023-07-24 2023-07-20 0.125 0 +0
2023-07-21 2023-07-19 0.130 0 +0
2023-07-20 2023-07-18 0.134 0 +0
2023-07-19 2023-07-14 0.135 0 +0
2023-07-18 2023-07-13 0.140 0 +0
2023-07-14 2023-07-12 0.137 0 +0
2023-07-13 2023-07-11 0.138 0 +0
2023-07-12 2023-07-10 0.139 0 +0
2023-07-11 2023-07-07 0.139 0 +0
2023-07-10 2023-07-06 0.138 0 +0
2023-07-07 2023-07-05 0.138 0 +0
2023-07-06 2023-07-04 0.140 0 +0
2023-07-05 2023-07-03 0.139 0 +0
2023-07-04 2023-06-30 0.137 0 +0
2023-07-03 2023-06-29 0.140 0 +0
2023-06-30 2023-06-28 0.140 0 +0
2023-06-29 2023-06-27 0.140 0 +0
2023-06-28 2023-06-26 0.140 0 +0
2023-06-27 2023-06-23 0.138 0 +0
2023-06-26 2023-06-21 0.145 0 +0
2023-06-23 2023-06-20 0.145 0 +0
2023-06-21 2023-06-19 0.141 0 +0
2023-06-20 2023-06-16 0.148 0 +0
2023-06-19 2023-06-15 0.145 0 +0
2023-06-16 2023-06-14 0.145 0 +0
2023-06-15 2023-06-13 0.147 0 +0
2023-06-14 2023-06-12 0.147 0 +0
2023-06-13 2023-06-09 0.147 0 +0
2023-06-12 2023-06-08 0.149 0 +0
2023-06-09 2023-06-07 0.151 0 +0
2023-06-08 2023-06-06 0.155 0 +0
2023-06-07 2023-06-05 0.157 0 +0
2023-06-06 2023-06-02 0.151 0 +0
2023-06-05 2023-06-01 0.150 0 +0
2023-06-02 2023-05-31 0.150 0 +0
2023-06-01 2023-05-30 0.146 0 +0
2023-05-31 2023-05-29 0.152 0 +0
2023-05-30 2023-05-25 0.152 0 +0
2023-05-29 2023-05-24 0.154 0 +0
2023-05-25 2023-05-23 0.154 0 +0
2023-05-24 2023-05-22 0.150 0 +0
2023-05-23 2023-05-19 0.158 0 +0
2023-05-22 2023-05-18 0.154 0 +0
2023-05-19 2023-05-17 0.154 0 +0
2023-05-18 2023-05-16 0.155 0 +0
2023-05-17 2023-05-15 0.153 0 +0
2023-05-16 2023-05-12 0.159 0 +0
2023-05-15 2023-05-11 0.158 0 +0
2023-05-12 2023-05-10 0.157 0 +0
2023-05-11 2023-05-09 0.153 0 +0
2023-05-10 2023-05-08 0.151 0 +0
2023-05-09 2023-05-05 0.153 0 +0
2023-05-08 2023-05-04 0.153 0 +0
2023-05-05 2023-05-03 0.150 0 +0
2023-05-04 2023-05-02 0.150 0 +0
2023-05-03 2023-04-28 0.154 0 +0
2023-05-02 2023-04-27 0.154 0 +0
2023-04-28 2023-04-26 0.155 0 +0
2023-04-27 2023-04-25 0.150 0 +0
2023-04-26 2023-04-24 0.157 0 +0
2023-04-25 2023-04-21 0.158 0 +0
2023-04-24 2023-04-20 0.158 0 +0
2023-04-21 2023-04-19 0.158 0 +0
2023-04-20 2023-04-18 0.158 0 +0
2023-04-19 2023-04-17 0.155 0 +0
2023-04-18 2023-04-14 0.157 0 +0
2023-04-17 2023-04-13 0.151 0 +0
2023-04-14 2023-04-12 0.150 0 +0
2023-04-13 2023-04-11 0.145 0 +0
2023-04-12 2023-04-06 0.162 0 +0
2023-04-11 2023-04-04 0.162 0 +0
2023-04-06 2023-04-03 0.163 0 +0
2023-04-04 2023-03-31 0.159 0 +0
2023-04-03 2023-03-30 0.151 0 +0
2023-03-31 2023-03-29 0.147 0 +0
2023-03-30 2023-03-28 0.153 0 +0
2023-03-29 2023-03-27 0.152 0 +0
2023-03-28 2023-03-24 0.157 0 +0
2023-03-27 2023-03-23 0.156 0 +0
2023-03-24 2023-03-22 0.160 0 +0
2023-03-23 2023-03-21 0.157 0 +0
2023-03-22 2023-03-20 0.157 0 +0
2023-03-21 2023-03-17 0.149 0 +0
2023-03-20 2023-03-16 0.143 0 +0
2023-03-17 2023-03-15 0.147 0 +0
2023-03-16 2023-03-14 0.145 0 +0
2023-03-15 2023-03-13 0.149 0 +0
2023-03-14 2023-03-10 0.154 0 +0
2023-03-13 2023-03-09 0.155 0 +0
2023-03-10 2023-03-08 0.150 0 +0
2023-03-09 2023-03-07 0.150 0 +0
2023-03-08 2023-03-06 0.155 0 +0
2023-03-07 2023-03-03 0.149 0 +0
2023-03-06 2023-03-02 0.156 0 +0
2023-03-03 2023-03-01 0.150 0 +0
2023-03-02 2023-02-28 0.150 0 +0
2023-03-01 2023-02-27 0.150 0 +0
2023-02-28 2023-02-24 0.154 0 +0
2023-02-27 2023-02-23 0.155 0 +0
2023-02-24 2023-02-22 0.155 0 +0
2023-02-23 2023-02-21 0.153 0 +0
2023-02-22 2023-02-20 0.152 0 +0
2023-02-21 2023-02-17 0.153 0 +0
2023-02-20 2023-02-16 0.160 0 +0
2023-02-17 2023-02-15 0.160 0 +0
2023-02-16 2023-02-14 0.160 0 +0
2023-02-15 2023-02-13 0.160 0 +0
2023-02-14 2023-02-10 0.160 0 +0
2023-02-13 2023-02-09 0.161 0 +0
2023-02-10 2023-02-08 0.161 0 +0
2023-02-09 2023-02-07 0.163 0 +0
2023-02-08 2023-02-06 0.152 0 +0
2023-02-07 2023-02-03 0.164 0 +0
2023-02-06 2023-02-02 0.158 0 +0
2023-02-03 2023-02-01 0.154 0 +0
2023-02-02 2023-01-31 0.160 0 +0
2023-02-01 2023-01-30 0.159 0 +0
2023-01-31 2023-01-27 0.164 0 +0
2023-01-30 2023-01-26 0.157 0 +0
2023-01-27 2023-01-20 0.160 0 +0
2023-01-26 2023-01-19 0.165 0 +0
2023-01-20 2023-01-18 0.160 0 +0
2023-01-19 2023-01-17 0.158 0 +0
2023-01-18 2023-01-16 0.162 0 +0
2023-01-17 2023-01-13 0.160 0 +0
2023-01-16 2023-01-12 0.164 0 +0
2023-01-13 2023-01-11 0.163 0 +0
2023-01-12 2023-01-10 0.159 0 +0
2023-01-11 2023-01-09 0.164 0 +0
2023-01-10 2023-01-06 0.164 0 +0
2023-01-09 2023-01-05 0.160 0 +0
2023-01-06 2023-01-04 0.171 0 +0
2023-01-05 2023-01-03 0.170 0 +0
2023-01-04 2022-12-30 0.162 0 +0
2023-01-03 2022-12-29 0.161 0 +0
2022-12-30 2022-12-28 0.159 0 +0
2022-12-29 2022-12-23 0.169 0 +0
2022-12-28 2022-12-22 0.166 0 +0
2022-12-23 2022-12-21 0.166 0 +0
2022-12-22 2022-12-20 0.161 0 +0
2022-12-21 2022-12-19 0.177 0 +0
2022-12-20 2022-12-16 0.176 0 +0
2022-12-19 2022-12-15 0.173 0 +0
2022-12-16 2022-12-14 0.165 0 +0
2022-12-15 2022-12-13 0.157 0 +0
2022-12-14 2022-12-12 0.168 0 +0
2022-12-13 2022-12-09 0.158 0 +0
2022-12-12 2022-12-08 0.158 0 +0
2022-12-09 2022-12-07 0.162 0 +0
2022-12-08 2022-12-06 0.165 0 +0
2022-12-07 2022-12-05 0.168 0 +0
2022-12-06 2022-12-02 0.178 0 +0
2022-12-05 2022-12-01 0.179 0 +0
2022-12-02 2022-11-30 0.175 0 +0
2022-12-01 2022-11-29 0.177 0 +0
2022-11-30 2022-11-28 0.177 0 +0
2022-11-29 2022-11-25 0.167 0 +0
2022-11-28 2022-11-24 0.170 0 +0
2022-11-25 2022-11-23 0.176 0 +0
2022-11-24 2022-11-22 0.176 0 +0
2022-11-23 2022-11-21 0.175 0 +0
2022-11-22 2022-11-18 0.168 0 +0
2022-11-21 2022-11-17 0.175 0 +0
2022-11-18 2022-11-16 0.177 0 +0
2022-11-17 2022-11-15 0.182 0 +0
2022-11-16 2022-11-14 0.184 0 +0
2022-11-15 2022-11-11 0.182 0 +0
2022-11-14 2022-11-10 0.175 0 +0
2022-11-11 2022-11-09 0.179 0 +0
2022-11-10 2022-11-08 0.179 0 +0
2022-11-09 2022-11-07 0.175 0 +0
2022-11-08 2022-11-04 0.178 0 +0
2022-11-07 2022-11-03 0.183 0 +0
2022-11-04 2022-11-02 0.177 0 +0
2022-11-03 2022-11-01 0.179 0 +0
2022-11-02 2022-10-31 0.178 0 +0
2022-11-01 2022-10-28 0.183 0 +0
2022-10-31 2022-10-27 0.185 0 +0
2022-10-28 2022-10-26 0.183 0 +0
2022-10-27 2022-10-25 0.195 0 +0
2022-10-26 2022-10-24 0.189 0 +0
2022-10-25 2022-10-21 0.197 0 +0
2022-10-24 2022-10-20 0.200 0 +0
2022-10-21 2022-10-19 0.200 0 +0
2022-10-20 2022-10-18 0.198 0 +0
2022-10-19 2022-10-17 0.194 0 +0
2022-10-18 2022-10-14 0.191 0 +0
2022-10-17 2022-10-13 0.198 0 +0
2022-10-14 2022-10-12 0.198 0 +0
2022-10-13 2022-10-11 0.190 0 +0
2022-10-12 2022-10-10 0.157 0 +0
2022-10-11 2022-10-07 0.160 0 +0
2022-10-10 2022-10-06 0.152 0 +0
2022-10-07 2022-10-05 0.149 0 +0
2022-10-06 2022-10-03 0.151 0 +0
2022-10-05 2022-09-30 0.151 0 +0
2022-10-03 2022-09-29 0.151 0 +0
2022-09-30 2022-09-28 0.158 0 +0
2022-09-29 2022-09-27 0.159 0 +0
2022-09-28 2022-09-26 0.194 0 +0
2022-09-27 2022-09-23 0.196 0 +0
2022-09-26 2022-09-22 0.208 0 +0
2022-09-23 2022-09-21 0.215 0 +0
2022-09-22 2022-09-20 0.213 0 +0
2022-09-21 2022-09-19 0.213 0 +0
2022-09-20 2022-09-16 0.228 0 +0
2022-09-19 2022-09-15 0.225 0 +0
2022-09-16 2022-09-14 0.236 0 +0
2022-09-15 2022-09-13 0.233 0 +0
2022-09-14 2022-09-09 0.240 0 +0
2022-09-13 2022-09-08 0.236 0 +0
2022-09-09 2022-09-07 0.232 0 +0
2022-09-08 2022-09-06 0.225 0 +0
2022-09-07 2022-09-05 0.220 0 +0
2022-09-06 2022-09-02 0.225 0 +0
2022-09-05 2022-09-01 0.231 0 +0
2022-09-02 2022-08-31 0.240 0 +0
2022-09-01 2022-08-30 0.250 0 +0
2022-08-31 2022-08-29 0.255 0 +0
2022-08-30 2022-08-26 0.245 0 +0
2022-08-29 2022-08-25 0.244 0 +0
2022-08-26 2022-08-24 0.241 0 +0
2022-08-25 2022-08-23 0.265 0 +0
2022-08-24 2022-08-22 0.265 0 +0
2022-08-23 2022-08-19 0.255 0 +0
2022-08-22 2022-08-18 0.250 0 +0
2022-08-19 2022-08-17 0.250 0 +0
2022-08-18 2022-08-16 0.255 0 +0
2022-08-17 2022-08-15 0.260 0 +0
2022-08-16 2022-08-12 0.245 0 +0
2022-08-15 2022-08-11 0.245 0 +0
2022-08-12 2022-08-10 0.247 0 +0
2022-08-11 2022-08-09 0.245 0 +0
2022-08-10 2022-08-08 0.242 0 +0
2022-08-09 2022-08-05 0.242 0 +0
2022-08-08 2022-08-04 0.244 0 +0
2022-08-05 2022-08-03 0.245 0 +0
2022-08-04 2022-08-02 0.245 0 +0
2022-08-03 2022-08-01 0.250 0 +0
2022-08-02 2022-07-29 0.255 0 +0
2022-08-01 2022-07-28 0.255 0 +0
2022-07-29 2022-07-27 0.255 0 +0
2022-07-28 2022-07-26 0.255 0 +0
2022-07-27 2022-07-25 0.260 0 +0
2022-07-26 2022-07-22 0.260 0 +0
2022-07-25 2022-07-21 0.255 0 +0
2022-07-22 2022-07-20 0.255 0 +0
2022-07-21 2022-07-19 0.245 0 +0
2022-07-20 2022-07-18 0.236 0 +0
2022-07-19 2022-07-15 0.237 0 +0
2022-07-18 2022-07-14 0.241 0 +0
2022-07-15 2022-07-13 0.243 0 +0
2022-07-14 2022-07-12 0.239 0 +0
2022-07-13 2022-07-11 0.243 0 +0
2022-07-12 2022-07-08 0.234 0 +0
2022-07-11 2022-07-07 0.240 0 +0
2022-07-08 2022-07-06 0.236 0 +0
2022-07-07 2022-07-05 0.233 0 +0
2022-07-06 2022-07-04 0.234 0 +0
2022-07-05 2022-06-30 0.238 0 +0
2022-07-04 2022-06-29 0.237 0 +0
2022-06-30 2022-06-28 0.236 0 +0
2022-06-29 2022-06-27 0.229 0 +0
2022-06-28 2022-06-24 0.233 0 +0
2022-06-27 2022-06-23 0.232 0 +0
2022-06-24 2022-06-22 0.236 0 +0
2022-06-23 2022-06-21 0.239 0 +0
2022-06-22 2022-06-20 0.224 0 +0
2022-06-21 2022-06-17 0.229 0 +0
2022-06-20 2022-06-16 0.225 0 +0
2022-06-17 2022-06-15 0.238 0 +0
2022-06-16 2022-06-14 0.234 0 +0
2022-06-15 2022-06-13 0.237 0 +0
2022-06-14 2022-06-10 0.232 0 +0
2022-06-13 2022-06-09 0.240 0 +0
2022-06-10 2022-06-08 0.242 0 +0
2022-06-09 2022-06-07 0.250 0 +0
2022-06-08 2022-06-06 0.241 0 +0
2022-06-07 2022-06-02 0.236 0 +0
2022-06-06 2022-06-01 0.235 0 +0
2022-06-02 2022-05-31 0.240 0 +0
2022-06-01 2022-05-30 0.245 0 +0
2022-05-31 2022-05-27 0.244 0 +0
2022-05-30 2022-05-26 0.242 0 +0
2022-05-27 2022-05-25 0.245 0 +0
2022-05-26 2022-05-24 0.247 0 +0
2022-05-25 2022-05-23 0.260 0 +0
2022-05-24 2022-05-20 0.255 0 +0
2022-05-23 2022-05-19 0.255 0 +0
2022-05-20 2022-05-18 0.242 0 +0
2022-05-19 2022-05-17 0.239 0 +0
2022-05-18 2022-05-16 0.228 0 +0
2022-05-17 2022-05-13 0.224 0 +0
2022-05-16 2022-05-12 0.231 0 +0
2022-05-13 2022-05-11 0.230 0 +0
2022-05-12 2022-05-10 0.238 0 +0
2022-05-11 2022-05-06 0.239 0 +0
2022-05-10 2022-05-05 0.243 0 +0
2022-05-06 2022-05-04 0.235 0 +0
2022-05-05 2022-05-03 0.239 0 +0
2022-05-04 2022-04-29 0.255 0 +0
2022-05-03 2022-04-28 0.255 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.245 0 +0
2022-04-27 2022-04-25 0.255 0 +0
2022-04-26 2022-04-22 0.270 0 +0
2022-04-25 2022-04-21 0.290 0 +0
2022-04-22 2022-04-20 0.280 0 +0
2022-04-21 2022-04-19 0.265 0 +0
2022-04-20 2022-04-14 0.285 0 +0
2022-04-19 2022-04-13 0.290 0 +0
2022-04-14 2022-04-12 0.285 0 +0
2022-04-13 2022-04-11 0.290 0 +0
2022-04-12 2022-04-08 0.270 0 +0
2022-04-11 2022-04-07 0.255 0 +0
2022-04-08 2022-04-06 0.240 0 +0
2022-04-07 2022-04-04 0.246 0 +0
2022-04-06 2022-04-01 0.248 0 +0
2022-04-04 2022-03-31 0.245 0 +0
2022-04-01 2022-03-30 0.255 0 +0
2022-03-31 2022-03-29 0.246 0 +0
2022-03-30 2022-03-28 0.255 0 +0
2022-03-29 2022-03-25 0.229 0 +0
2022-03-28 2022-03-24 0.215 0 +0
2022-03-25 2022-03-23 0.225 0 +0
2022-03-24 2022-03-22 0.213 0 +0
2022-03-23 2022-03-21 0.237 0 +0
2022-03-22 2022-03-18 0.250 0 +0
2022-03-21 2022-03-17 0.250 0 +0
2022-03-18 2022-03-16 0.232 0 +0
2022-03-17 2022-03-15 0.245 0 +0
2022-03-16 2022-03-14 0.250 0 +0
2022-03-15 2022-03-11 0.275 0 +0
2022-03-14 2022-03-10 0.280 0 +0
2022-03-11 2022-03-09 0.265 0 +0
2022-03-10 2022-03-08 0.248 0 +0
2022-03-09 2022-03-07 0.280 0 +0
2022-03-08 2022-03-04 0.345 0 +0
2022-03-07 2022-03-03 0.340 0 +0
2022-03-04 2022-03-02 0.345 0 +0
2022-03-03 2022-03-01 0.355 0 +0
2022-03-02 2022-02-28 0.330 0 +0
2022-03-01 2022-02-25 0.315 0 +0
2022-02-28 2022-02-24 0.310 0 +0
2022-02-25 2022-02-23 0.315 0 +0
2022-02-24 2022-02-22 0.315 0 +0
2022-02-23 2022-02-21 0.315 0 +0
2022-02-22 2022-02-18 0.315 0 +0
2022-02-21 2022-02-17 0.310 0 +0
2022-02-18 2022-02-16 0.305 0 +0
2022-02-17 2022-02-15 0.305 0 +0
2022-02-16 2022-02-14 0.305 0 +0
2022-02-15 2022-02-11 0.310 0 +0
2022-02-14 2022-02-10 0.305 0 +0
2022-02-11 2022-02-09 0.305 0 +0
2022-02-10 2022-02-08 0.315 0 +0
2022-02-09 2022-02-07 0.320 0 +0
2022-02-08 2022-02-04 0.315 0 +0
2022-02-07 2022-01-31 0.315 0 +0
2022-02-04 2022-01-27 0.300 0 +0
2022-01-28 2022-01-26 0.315 0 +0
2022-01-27 2022-01-25 0.305 0 +0
2022-01-26 2022-01-24 0.295 0 +0
2022-01-25 2022-01-21 0.295 0 +0
2022-01-24 2022-01-20 0.335 0 +0
2022-01-21 2022-01-19 0.295 0 +0
2022-01-20 2022-01-18 0.275 0 +0
2022-01-19 2022-01-17 0.250 0 +0
2022-01-18 2022-01-14 0.249 0 +0
2022-01-17 2022-01-13 0.249 0 +0
2022-01-14 2022-01-12 0.240 0 +0
2022-01-13 2022-01-11 0.228 0 +0
2022-01-12 2022-01-10 0.228 0 +0
2022-01-11 2022-01-07 0.223 0 +0
2022-01-10 2022-01-06 0.207 0 +0
2022-01-07 2022-01-05 0.197 0 +0
2022-01-06 2022-01-04 0.193 0 +0
2022-01-05 2022-01-03 0.193 0 +0
2022-01-04 2021-12-31 0.192 0 +0
2022-01-03 2021-12-29 0.190 0 +0
2021-12-30 2021-12-28 0.193 0 +0
2021-12-29 2021-12-24 0.193 0 +0
2021-12-28 2021-12-22 0.187 0 +0
2021-12-23 2021-12-21 0.190 0 +0
2021-12-22 2021-12-20 0.192 0 +0
2021-12-21 2021-12-17 0.190 0 +0
2021-12-20 2021-12-16 0.191 0 +0
2021-12-17 2021-12-15 0.188 0 +0
2021-12-16 2021-12-14 0.189 0 +0
2021-12-15 2021-12-13 0.185 0 +0
2021-12-14 2021-12-10 0.185 0 +0
2021-12-13 2021-12-09 0.185 0 +0
2021-12-10 2021-12-08 0.182 0 +0
2021-12-09 2021-12-07 0.186 0 +0
2021-12-08 2021-12-06 0.181 0 +0
2021-12-07 2021-12-03 0.182 0 +0
2021-12-06 2021-12-02 0.179 0 +0
2021-12-03 2021-12-01 0.184 0 +0
2021-12-02 2021-11-30 0.176 0 +0
2021-12-01 2021-11-29 0.185 0 +0
2021-11-30 2021-11-26 0.185 0 +0
2021-11-29 2021-11-25 0.185 0 +0
2021-11-26 2021-11-24 0.176 0 +0
2021-11-25 2021-11-23 0.170 0 +0
2021-11-24 2021-11-22 0.182 0 +0
2021-11-23 2021-11-19 0.199 0 +0
2021-11-22 2021-11-18 0.160 0 +0
2021-11-19 2021-11-17 0.147 0 +0
2021-11-18 2021-11-16 0.147 0 +0
2021-11-17 2021-11-15 0.148 0 +0
2021-11-16 2021-11-12 0.141 0 +0
2021-11-15 2021-11-11 0.130 0 +0
2021-11-12 2021-11-10 0.130 0 +0
2021-11-11 2021-11-09 0.133 0 +0
2021-11-10 2021-11-08 0.134 0 +0
2021-11-09 2021-11-05 0.135 0 +0
2021-11-08 2021-11-04 0.133 0 +0
2021-11-05 2021-11-03 0.138 0 +0
2021-11-04 2021-11-02 0.136 0 +0
2021-11-03 2021-11-01 0.134 0 +0
2021-11-02 2021-10-29 0.134 0 +0
2021-11-01 2021-10-28 0.140 0 +0
2021-10-29 2021-10-27 0.136 0 +0
2021-10-28 2021-10-26 0.138 0 +0
2021-10-27 2021-10-25 0.135 0 +0
2021-10-26 2021-10-22 0.139 0 +0
2021-10-25 2021-10-21 0.139 0 +0
2021-10-22 2021-10-20 0.140 0 +0
2021-10-21 2021-10-19 0.140 0 +0
2021-10-20 2021-10-18 0.137 0 +0
2021-10-19 2021-10-15 0.138 0 +0
2021-10-18 2021-10-12 0.138 0 +0
2021-10-15 2021-10-11 0.138 0 +0
2021-10-12 2021-10-08 0.138 0 +0
2021-10-11 2021-10-07 0.136 0 +0
2021-10-08 2021-10-06 0.138 0 +0
2021-10-07 2021-10-05 0.130 0 +0
2021-10-06 2021-10-04 0.130 0 +0
2021-10-05 2021-09-30 0.130 0 +0
2021-10-04 2021-09-29 0.129 0 +0
2021-09-30 2021-09-28 0.132 0 +0
2021-09-29 2021-09-27 0.130 0 +0
2021-09-28 2021-09-24 0.130 0 +0
2021-09-27 2021-09-23 0.133 0 +0
2021-09-24 2021-09-21 0.130 0 +0
2021-09-23 2021-09-20 0.133 0 +0
2021-09-21 2021-09-17 0.138 0 +0
2021-09-20 2021-09-16 0.136 0 +0
2021-09-17 2021-09-15 0.135 0 +0
2021-09-16 2021-09-14 0.134 0 +0
2021-09-15 2021-09-13 0.135 0 +0
2021-09-14 2021-09-10 0.137 0 +0
2021-09-13 2021-09-09 0.135 0 +0
2021-09-10 2021-09-08 0.132 0 +0
2021-09-09 2021-09-07 0.124 0 +0
2021-09-08 2021-09-06 0.134 0 +0
2021-09-07 2021-09-03 0.135 0 +0
2021-09-06 2021-09-02 0.135 0 +0
2021-09-03 2021-09-01 0.137 0 +0
2021-09-02 2021-08-31 0.140 0 +0
2021-09-01 2021-08-30 0.135 0 +0
2021-08-31 2021-08-27 0.134 0 +0
2021-08-30 2021-08-26 0.135 0 +0
2021-08-27 2021-08-25 0.139 0 +0
2021-08-26 2021-08-24 0.139 0 +0
2021-08-25 2021-08-23 0.139 0 +0
2021-08-24 2021-08-20 0.137 0 +0
2021-08-23 2021-08-19 0.145 0 +0
2021-08-20 2021-08-18 0.151 0 +0
2021-08-19 2021-08-17 0.155 0 +0
2021-08-18 2021-08-16 0.155 0 +0
2021-08-17 2021-08-13 0.158 0 +0
2021-08-16 2021-08-12 0.139 0 +0
2021-08-13 2021-08-11 0.150 0 +0
2021-08-12 2021-08-10 0.167 0 +0
2021-08-11 2021-08-09 0.138 0 +0
2021-08-10 2021-08-06 0.093 0 +0
2021-08-09 2021-08-05 0.089 0 +0
2021-08-06 2021-08-04 0.088 0 +0
2021-08-05 2021-08-03 0.088 0 +0
2021-08-04 2021-08-02 0.088 0 +0
2021-08-03 2021-07-30 0.088 0 +0
2021-08-02 2021-07-29 0.088 0 +0
2021-07-30 2021-07-28 0.088 0 +0
2021-07-29 2021-07-27 0.086 0 +0
2021-07-28 2021-07-26 0.087 0 +0
2021-07-27 2021-07-23 0.088 0 +0
2021-07-26 2021-07-22 0.089 0 +0
2021-07-23 2021-07-21 0.088 0 +0
2021-07-22 2021-07-20 0.088 0 +0
2021-07-21 2021-07-19 0.088 0 +0
2021-07-20 2021-07-16 0.088 0 +0
2021-07-19 2021-07-15 0.088 0 +0
2021-07-16 2021-07-14 0.087 0 +0
2021-07-15 2021-07-13 0.087 0 +0
2021-07-14 2021-07-12 0.087 0 +0
2021-07-13 2021-07-09 0.087 0 +0
2021-07-12 2021-07-08 0.087 0 +0
2021-07-09 2021-07-07 0.088 0 +0
2021-07-08 2021-07-06 0.088 0 +0
2021-07-07 2021-07-05 0.088 0 +0
2021-07-06 2021-07-02 0.088 0 +0
2021-07-05 2021-06-30 0.088 0 +0
2021-07-02 2021-06-29 0.086 0 +0
2021-06-30 2021-06-28 0.088 0 +0
2021-06-29 2021-06-25 0.088 0 +0
2021-06-28 2021-06-24 0.088 0 +0
2021-06-25 2021-06-23 0.087 0 +0
2021-06-24 2021-06-22 0.088 0 +0
2021-06-23 2021-06-21 0.088 0 +0
2021-06-22 2021-06-18 0.087 0 +0
2021-06-21 2021-06-17 0.088 0 +0
2021-06-18 2021-06-16 0.087 0 +0
2021-06-17 2021-06-15 0.086 0 +0
2021-06-16 2021-06-11 0.086 0 +0
2021-06-15 2021-06-10 0.085 0 +0
2021-06-11 2021-06-09 0.085 0 +0
2021-06-10 2021-06-08 0.087 0 +0
2021-06-09 2021-06-07 0.088 0 +0
2021-06-08 2021-06-04 0.085 0 +0
2021-06-07 2021-06-03 0.084 0 +0
2021-06-04 2021-06-02 0.087 0 +0
2021-06-03 2021-06-01 0.088 0 +0
2021-06-02 2021-05-31 0.088 0 +0
2021-06-01 2021-05-28 0.087 0 +0
2021-05-31 2021-05-27 0.088 0 +0
2021-05-28 2021-05-26 0.088 0 +0
2021-05-27 2021-05-25 0.087 0 +0
2021-05-26 2021-05-24 0.088 0 +0
2021-05-25 2021-05-21 0.088 0 +0
2021-05-24 2021-05-20 0.088 0 +0
2021-05-21 2021-05-18 0.088 0 +0
2021-05-20 2021-05-17 0.088 0 +0
2021-05-18 2021-05-14 0.088 0 +0
2021-05-17 2021-05-13 0.086 0 +0
2021-05-14 2021-05-12 0.088 0 +0
2021-05-13 2021-05-11 0.087 0 +0
2021-05-12 2021-05-10 0.088 0 +0
2021-05-11 2021-05-07 0.088 0 +0
2021-05-10 2021-05-06 0.088 0 +0
2021-05-07 2021-05-05 0.088 0 +0
2021-05-06 2021-05-04 0.087 0 +0
2021-05-05 2021-05-03 0.088 0 +0
2021-05-04 2021-04-30 0.088 0 +0
2021-05-03 2021-04-29 0.088 0 +0
2021-04-30 2021-04-28 0.088 0 +0
2021-04-29 2021-04-27 0.088 0 +0
2021-04-28 2021-04-26 0.088 0 +0
2021-04-27 2021-04-23 0.086 0 +0
2021-04-26 2021-04-22 0.087 0 +0
2021-04-23 2021-04-21 0.087 0 +0
2021-04-22 2021-04-20 0.089 0 +0
2021-04-21 2021-04-19 0.089 0 +0
2021-04-20 2021-04-16 0.088 0 +0
2021-04-19 2021-04-15 0.089 0 +0
2021-04-16 2021-04-14 0.088 0 +0
2021-04-15 2021-04-13 0.087 0 +0
2021-04-14 2021-04-12 0.087 0 +0
2021-04-13 2021-04-09 0.088 0 +0
2021-04-12 2021-04-08 0.100 0 +0
2021-04-09 2021-04-07 0.106 0 +0
2021-04-08 2021-04-01 0.118 0 +0
2021-04-07 2021-03-31 0.153 0 +0
2021-04-01 2021-03-30 0.130 0 +0
2021-03-31 2021-03-29 0.118 0 +0
2021-03-30 2021-03-26 0.113 0 +0
2021-03-29 2021-03-25 0.120 0 +0
2021-03-26 2021-03-24 0.114 0 +0
2021-03-25 2021-03-23 0.114 0 +0
2021-03-24 2021-03-22 0.112 0 +0
2021-03-23 2021-03-19 0.100 0 +0
2021-03-22 2021-03-18 0.096 0 +0
2021-03-19 2021-03-17 0.100 0 +0
2021-03-18 2021-03-16 0.100 0 +0
2021-03-17 2021-03-15 0.090 0 +0
2021-03-16 2021-03-12 0.086 0 +0
2021-03-15 2021-03-11 0.084 0 +0
2021-03-12 2021-03-10 0.089 0 +0
2021-03-11 2021-03-09 0.092 0 +0
2021-03-10 2021-03-08 0.081 0 +0
2021-03-09 2021-03-05 0.095 0 +0
2021-03-08 2021-03-04 0.095 0 +0
2021-03-05 2021-03-03 0.100 0 +0
2021-03-04 2021-03-02 0.110 0 +0
2021-03-03 2021-03-01 0.096 0 +0
2021-03-02 2021-02-26 0.080 0 +0
2021-03-01 2021-02-25 0.085 0 +0
2021-02-26 2021-02-24 0.079 0 +0
2021-02-25 2021-02-23 0.084 0 +0
2021-02-24 2021-02-22 0.080 0 +0
2021-02-23 2021-02-19 0.080 0 +0
2021-02-22 2021-02-18 0.084 0 +0
2021-02-19 2021-02-17 0.086 0 +0
2021-02-18 2021-02-16 0.072 0 +0
2021-02-17 2021-02-11 0.073 0 +0
2021-02-16 2021-02-09 0.077 0 +0
2021-02-10 2021-02-08 0.074 0 +0
2021-02-09 2021-02-05 0.072 0 +0
2021-02-08 2021-02-04 0.070 0 +0
2021-02-05 2021-02-03 0.078 0 +0
2021-02-04 2021-02-02 0.079 0 +0
2021-02-03 2021-02-01 0.079 0 +0
2021-02-02 2021-01-29 0.075 0 +0
2021-02-01 2021-01-28 0.078 0 +0
2021-01-29 2021-01-27 0.079 0 +0
2021-01-28 2021-01-26 0.080 0 +0
2021-01-27 2021-01-25 0.079 0 +0
2021-01-26 2021-01-22 0.085 0 +0
2021-01-25 2021-01-21 0.087 0 +0
2021-01-22 2021-01-20 0.087 0 +0
2021-01-21 2021-01-19 0.085 0 +0
2021-01-20 2021-01-18 0.088 0 +0
2021-01-19 2021-01-15 0.082 0 +0
2021-01-18 2021-01-14 0.088 0 +0
2021-01-15 2021-01-13 0.083 0 +0
2021-01-14 2021-01-12 0.088 0 +0
2021-01-13 2021-01-11 0.086 0 +0
2021-01-12 2021-01-08 0.081 0 +0
2021-01-11 2021-01-07 0.086 0 +0
2021-01-08 2021-01-06 0.074 0 +0
2021-01-07 2021-01-05 0.072 0 +0
2021-01-06 2021-01-04 0.074 0 +0
2021-01-05 2020-12-31 0.075 0 +0
2021-01-04 2020-12-29 0.070 0 +0
2020-12-30 2020-12-28 0.074 0 +0
2020-12-29 2020-12-24 0.071 0 +0
2020-12-28 2020-12-22 0.070 0 +0
2020-12-23 2020-12-21 0.070 0 +0
2020-12-22 2020-12-18 0.070 0 +0
2020-12-21 2020-12-17 0.070 0 +0
2020-12-18 2020-12-16 0.070 0 +0
2020-12-17 2020-12-15 0.072 0 +0
2020-12-16 2020-12-14 0.068 0 +0
2020-12-15 2020-12-11 0.075 0 +0
2020-12-14 2020-12-10 0.076 0 +0
2020-12-11 2020-12-09 0.069 0 +0
2020-12-10 2020-12-08 0.070 0 +0
2020-12-09 2020-12-07 0.070 0 +0
2020-12-08 2020-12-04 0.066 0 +0
2020-12-07 2020-12-03 0.068 0 +0
2020-12-04 2020-12-02 0.069 0 +0
2020-12-03 2020-12-01 0.070 0 +0
2020-12-02 2020-11-30 0.069 0 +0
2020-12-01 2020-11-27 0.068 0 +0
2020-11-30 2020-11-26 0.067 0 +0
2020-11-27 2020-11-25 0.063 0 +0
2020-11-26 2020-11-24 0.070 0 +0
2020-11-25 2020-11-23 0.068 0 +0
2020-11-24 2020-11-20 0.068 0 +0
2020-11-23 2020-11-19 0.068 0 +0
2020-11-20 2020-11-18 0.064 0 +0
2020-11-19 2020-11-17 0.064 0 +0
2020-11-18 2020-11-16 0.070 0 +0
2020-11-17 2020-11-13 0.070 0 +0
2020-11-16 2020-11-12 0.070 0 +0
2020-11-13 2020-11-11 0.064 0 +0
2020-11-12 2020-11-10 0.064 0 +0
2020-11-11 2020-11-09 0.067 0 +0
2020-11-10 2020-11-06 0.069 0 +0
2020-11-09 2020-11-05 0.065 0 +0
2020-11-06 2020-11-04 0.065 0 +0
2020-11-05 2020-11-03 0.065 0 +0
2020-11-04 2020-11-02 0.066 0 +0
2020-11-03 2020-10-30 0.066 0 +0
2020-11-02 2020-10-29 0.066 0 +0
2020-10-30 2020-10-28 0.062 0 +0
2020-10-29 2020-10-27 0.069 0 +0
2020-10-28 2020-10-23 0.070 0 +0
2020-10-27 2020-10-22 0.070 0 +0
2020-10-23 2020-10-21 0.070 0 +0
2020-10-22 2020-10-20 0.069 0 +0
2020-10-21 2020-10-19 0.070 0 +0
2020-10-20 2020-10-16 0.070 0 +0
2020-10-19 2020-10-15 0.070 0 +0
2020-10-16 2020-10-14 0.068 0 +0
2020-10-15 2020-10-12 0.073 0 +0
2020-10-14 2020-10-09 0.073 0 +0
2020-10-12 2020-10-08 0.075 0 +0
2020-10-09 2020-10-07 0.071 0 +0
2020-10-08 2020-10-06 0.077 0 +0
2020-10-07 2020-10-05 0.077 0 +0
2020-10-06 2020-09-30 0.077 0 +0
2020-10-05 2020-09-29 0.077 0 +0
2020-09-30 2020-09-28 0.075 0 +0
2020-09-29 2020-09-25 0.075 0 +0
2020-09-28 2020-09-24 0.075 0 +0
2020-09-25 2020-09-23 0.077 0 +0
2020-09-24 2020-09-22 0.070 0 +0
2020-09-23 2020-09-21 0.076 0 +0
2020-09-22 2020-09-18 0.077 0 +0
2020-09-21 2020-09-17 0.073 0 +0
2020-09-18 2020-09-16 0.067 0 +0
2020-09-17 2020-09-15 0.083 0 +0
2020-09-16 2020-09-14 0.084 0 +0
2020-09-15 2020-09-11 0.083 0 +0
2020-09-14 2020-09-10 0.076 0 +0
2020-09-11 2020-09-09 0.079 0 +0
2020-09-10 2020-09-08 0.072 0 +0
2020-09-09 2020-09-07 0.065 0 +0
2020-09-08 2020-09-04 0.069 0 +0
2020-09-07 2020-09-03 0.069 0 +0
2020-09-04 2020-09-02 0.069 0 +0
2020-09-03 2020-09-01 0.069 0 +0
2020-09-02 2020-08-31 0.070 0 +0
2020-09-01 2020-08-28 0.070 0 +0
2020-08-31 2020-08-27 0.075 0 +0
2020-08-28 2020-08-26 0.078 0 +0
2020-08-27 2020-08-25 0.071 0 +0
2020-08-26 2020-08-24 0.081 0 +0
2020-08-25 2020-08-21 0.081 0 +0
2020-08-24 2020-08-20 0.091 0 +0
2020-08-21 2020-08-19 0.081 0 +0
2020-08-20 2020-08-18 0.078 0 +0
2020-08-19 2020-08-17 0.075 0 +0
2020-08-18 2020-08-14 0.072 0 +0
2020-08-17 2020-08-13 0.069 0 +0
2020-08-14 2020-08-12 0.068 0 +0
2020-08-13 2020-08-11 0.070 0 +0
2020-08-12 2020-08-10 0.070 0 +0
2020-08-11 2020-08-07 0.069 0 +0
2020-08-10 2020-08-06 0.070 0 +0
2020-08-07 2020-08-05 0.060 0 +0
2020-08-06 2020-08-04 0.064 0 +0
2020-08-05 2020-08-03 0.060 0 +0
2020-08-04 2020-07-31 0.065 0 +0
2020-08-03 2020-07-30 0.065 0 +0
2020-07-31 2020-07-29 0.066 0 +0
2020-07-30 2020-07-28 0.065 0 +0
2020-07-29 2020-07-27 0.068 0 +0
2020-07-28 2020-07-24 0.068 0 +0
2020-07-27 2020-07-23 0.070 0 +0
2020-07-24 2020-07-22 0.069 0 +0
2020-07-23 2020-07-21 0.067 0 +0
2020-07-22 2020-07-20 0.067 0 +0
2020-07-21 2020-07-17 0.070 0 +0
2020-07-20 2020-07-16 0.071 0 +0
2020-07-17 2020-07-15 0.073 0 +0
2020-07-16 2020-07-14 0.080 0 +0
2020-07-15 2020-07-13 0.080 0 +0
2020-07-14 2020-07-10 0.078 0 +0
2020-07-13 2020-07-09 0.073 0 +0
2020-07-10 2020-07-08 0.073 0 +0
2020-07-09 2020-07-07 0.079 0 +0
2020-07-08 2020-07-06 0.083 0 +0
2020-07-07 2020-07-03 0.077 0 +0
2020-07-06 2020-07-02 0.078 0 +0
2020-07-03 2020-06-30 0.076 0 +0
2020-07-02 2020-06-29 0.075 0 +0
2020-06-30 2020-06-26 0.070 0 +0
2020-06-29 2020-06-24 0.087 0 +0
2020-06-26 2020-06-23 0.090 0 +0
2020-06-24 2020-06-22 0.083 0 +0
2020-06-23 2020-06-19 0.090 0 +0
2020-06-22 2020-06-18 0.077 0 +0
2020-06-19 2020-06-17 0.082 0 +0
2020-06-18 2020-06-16 0.077 0 +0
2020-06-17 2020-06-15 0.081 0 +0
2020-06-16 2020-06-12 0.081 0 +0
2020-06-15 2020-06-11 0.080 0 +0
2020-06-12 2020-06-10 0.080 0 +0
2020-06-11 2020-06-09 0.080 0 +0
2020-06-10 2020-06-08 0.082 0 +0
2020-06-09 2020-06-05 0.086 0 +0
2020-06-08 2020-06-04 0.077 0 +0
2020-06-05 2020-06-03 0.080 0 +0
2020-06-04 2020-06-02 0.085 0 +0
2020-06-03 2020-06-01 0.090 0 +0
2020-06-02 2020-05-29 0.094 0 +0
2020-06-01 2020-05-28 0.075 0 +0
2020-05-29 2020-05-27 0.073 0 +0
2020-05-28 2020-05-26 0.078 0 +0
2020-05-27 2020-05-25 0.075 0 +0
2020-05-26 2020-05-22 0.074 0 +0
2020-05-25 2020-05-21 0.072 0 +0
2020-05-22 2020-05-20 0.080 0 +0
2020-05-21 2020-05-19 0.080 0 +0
2020-05-20 2020-05-18 0.080 0 +0
2020-05-19 2020-05-15 0.080 0 +0
2020-05-18 2020-05-14 0.080 0 +0
2020-05-15 2020-05-13 0.080 0 +0
2020-05-14 2020-05-12 0.080 0 +0
2020-05-13 2020-05-11 0.080 0 +0
2020-05-12 2020-05-08 0.083 0 +0
2020-05-11 2020-05-07 0.083 0 +0
2020-05-08 2020-05-06 0.080 0 +0
2020-05-07 2020-05-05 0.080 0 +0
2020-05-06 2020-05-04 0.080 0 +0
2020-05-05 2020-04-29 0.080 0 +0
2020-05-04 2020-04-28 0.080 0 +0
2020-04-29 2020-04-27 0.081 0 +0
2020-04-28 2020-04-24 0.080 0 +0
2020-04-27 2020-04-23 0.080 0 +0
2020-04-24 2020-04-22 0.077 0 +0
2020-04-23 2020-04-21 0.085 0 +0
2020-04-22 2020-04-20 0.087 0 +0
2020-04-21 2020-04-17 0.083 0 +0
2020-04-20 2020-04-16 0.090 0 +0
2020-04-17 2020-04-15 0.081 0 +0
2020-04-16 2020-04-14 0.091 0 +0
2020-04-15 2020-04-09 0.089 0 +0
2020-04-14 2020-04-08 0.093 0 +0
2020-04-09 2020-04-07 0.095 0 +0
2020-04-08 2020-04-06 0.099 0 +0
2020-04-07 2020-04-03 0.089 0 +0
2020-04-06 2020-04-02 0.089 0 +0
2020-04-03 2020-04-01 0.089 0 +0
2020-04-02 2020-03-31 0.089 0 +0
2020-04-01 2020-03-30 0.090 0 +0
2020-03-31 2020-03-27 0.089 0 +0
2020-03-30 2020-03-26 0.092 0 +0
2020-03-27 2020-03-25 0.096 0 +0
2020-03-26 2020-03-24 0.105 0 +0
2020-03-25 2020-03-23 0.099 0 +0
2020-03-24 2020-03-20 0.092 0 +0
2020-03-23 2020-03-19 0.118 0 +0
2020-03-20 2020-03-18 0.120 0 +0
2020-03-19 2020-03-17 0.123 0 +0
2020-03-18 2020-03-16 0.125 0 +0
2020-03-17 2020-03-13 0.119 0 +0
2020-03-16 2020-03-12 0.120 0 +0
2020-03-13 2020-03-11 0.125 0 +0
2020-03-12 2020-03-10 0.128 0 +0
2020-03-11 2020-03-09 0.120 0 +0
2020-03-10 2020-03-06 0.130 0 +0
2020-03-09 2020-03-05 0.130 0 +0
2020-03-06 2020-03-04 0.128 0 +0
2020-03-05 2020-03-03 0.129 0 +0
2020-03-04 2020-03-02 0.134 0 +0
2020-03-03 2020-02-28 0.126 0 +0
2020-03-02 2020-02-27 0.136 0 +0
2020-02-28 2020-02-26 0.142 0 +0
2020-02-27 2020-02-25 0.136 0 +0
2020-02-26 2020-02-24 0.140 0 +0
2020-02-25 2020-02-21 0.143 0 +0
2020-02-24 2020-02-20 0.141 0 +0
2020-02-21 2020-02-19 0.149 0 +0
2020-02-20 2020-02-18 0.146 0 +0
2020-02-19 2020-02-17 0.150 0 +0
2020-02-18 2020-02-14 0.151 0 +0
2020-02-17 2020-02-13 0.151 0 +0
2020-02-14 2020-02-12 0.150 0 +0
2020-02-13 2020-02-11 0.151 0 +0
2020-02-12 2020-02-10 0.151 0 +0
2020-02-11 2020-02-07 0.152 0 +0
2020-02-10 2020-02-06 0.154 0 +0
2020-02-07 2020-02-05 0.154 0 +0
2020-02-06 2020-02-04 0.154 0 +0
2020-02-05 2020-02-03 0.157 0 +0
2020-02-04 2020-01-31 0.159 0 +0
2020-02-03 2020-01-30 0.160 0 +0
2020-01-31 2020-01-29 0.160 0 +0
2020-01-30 2020-01-24 0.162 0 +0
2020-01-29 2020-01-22 0.161 0 +0
2020-01-23 2020-01-21 0.159 0 +0
2020-01-22 2020-01-20 0.164 0 +0
2020-01-21 2020-01-17 0.166 0 +0
2020-01-20 2020-01-16 0.167 0 +0
2020-01-17 2020-01-15 0.166 0 +0
2020-01-16 2020-01-14 0.166 0 +0
2020-01-15 2020-01-13 0.167 0 +0
2020-01-14 2020-01-10 0.167 0 +0
2020-01-13 2020-01-09 0.167 0 +0
2020-01-10 2020-01-08 0.167 0 +0
2020-01-09 2020-01-07 0.165 0 +0
2020-01-08 2020-01-06 0.163 0 +0
2020-01-07 2020-01-03 0.164 0 +0
2020-01-06 2020-01-02 0.165 0 +0
2020-01-03 2019-12-31 0.163 0 +0
2020-01-02 2019-12-27 0.158 0 +0
2019-12-30 2019-12-24 0.162 0 +0
2019-12-27 2019-12-20 0.152 0 +0
2019-12-23 2019-12-19 0.152 0 +0
2019-12-20 2019-12-18 0.158 0 +0
2019-12-19 2019-12-17 0.166 0 +0
2019-12-18 2019-12-16 0.164 0 +0
2019-12-17 2019-12-13 0.167 0 +0
2019-12-16 2019-12-12 0.169 0 +0
2019-12-13 2019-12-11 0.165 0 +0
2019-12-12 2019-12-10 0.152 0 +0
2019-12-11 2019-12-09 0.164 0 +0
2019-12-10 2019-12-06 0.159 0 +0
2019-12-09 2019-12-05 0.153 0 +0
2019-12-06 2019-12-04 0.138 0 +0
2019-12-05 2019-12-03 0.143 0 +0
2019-12-04 2019-12-02 0.146 0 +0
2019-12-03 2019-11-29 0.137 0 +0
2019-12-02 2019-11-28 0.140 0 +0
2019-11-29 2019-11-27 0.146 0 +0
2019-11-28 2019-11-26 0.149 0 +0
2019-11-27 2019-11-25 0.149 0 +0
2019-11-26 2019-11-22 0.149 0 +0
2019-11-25 2019-11-21 0.149 0 +0
2019-11-22 2019-11-20 0.148 0 +0
2019-11-21 2019-11-19 0.145 0 +0
2019-11-20 2019-11-18 0.149 0 +0
2019-11-19 2019-11-15 0.149 0 +0
2019-11-18 2019-11-14 0.149 0 +0
2019-11-15 2019-11-13 0.151 0 +0
2019-11-14 2019-11-12 0.151 0 +0
2019-11-13 2019-11-11 0.140 0 +0
2019-11-12 2019-11-08 0.152 0 +0
2019-11-11 2019-11-07 0.150 0 +0
2019-11-08 2019-11-06 0.150 0 +0
2019-11-07 2019-11-05 0.149 0 +0
2019-11-06 2019-11-04 0.150 0 +0
2019-11-05 2019-11-01 0.150 0 +0
2019-11-04 2019-10-31 0.150 0 +0
2019-11-01 2019-10-30 0.152 0 +0
2019-10-31 2019-10-29 0.151 0 +0
2019-10-30 2019-10-28 0.150 0 +0
2019-10-29 2019-10-25 0.150 0 +0
2019-10-28 2019-10-24 0.155 0 +0
2019-10-25 2019-10-23 0.172 0 +0
2019-10-24 2019-10-22 0.148 0 +0
2019-10-23 2019-10-21 0.150 0 +0
2019-10-22 2019-10-18 0.149 0 +0
2019-10-21 2019-10-17 0.151 0 +0
2019-10-18 2019-10-16 0.160 0 +0
2019-10-17 2019-10-15 0.156 0 +0
2019-10-16 2019-10-14 0.167 0 +0
2019-10-15 2019-10-11 0.166 0 +0
2019-10-14 2019-10-10 0.166 0 +0
2019-10-11 2019-10-09 0.167 0 +0
2019-10-10 2019-10-08 0.167 0 +0
2019-10-09 2019-10-04 0.167 0 +0
2019-10-08 2019-10-03 0.169 0 +0
2019-10-04 2019-10-02 0.169 0 +0
2019-10-03 2019-09-30 0.172 0 +0
2019-10-02 2019-09-27 0.160 0 +0
2019-09-30 2019-09-26 0.169 0 +0
2019-09-27 2019-09-25 0.169 0 +0
2019-09-26 2019-09-24 0.190 0 +0
2019-09-25 2019-09-23 0.160 0 +0
2019-09-24 2019-09-20 0.160 0 +0
2019-09-23 2019-09-19 0.150 0 +0
2019-09-20 2019-09-18 0.159 0 +0
2019-09-19 2019-09-17 0.160 0 +0
2019-09-18 2019-09-16 0.160 0 +0
2019-09-17 2019-09-13 0.160 0 +0
2019-09-16 2019-09-12 0.160 0 +0
2019-09-13 2019-09-11 0.160 0 +0
2019-09-12 2019-09-10 0.156 0 +0
2019-09-11 2019-09-09 0.153 0 +0
2019-09-10 2019-09-06 0.167 0 +0
2019-09-09 2019-09-05 0.164 0 +0
2019-09-06 2019-09-04 0.169 0 +0
2019-09-05 2019-09-03 0.169 0 +0
2019-09-04 2019-09-02 0.169 0 +0
2019-09-03 2019-08-30 0.169 0 +0
2019-09-02 2019-08-29 0.169 0 +0
2019-08-30 2019-08-28 0.172 0 +0
2019-08-29 2019-08-27 0.177 0 +0
2019-08-28 2019-08-26 0.151 0 +0
2019-08-27 2019-08-23 0.167 0 +0
2019-08-26 2019-08-22 0.167 0 +0
2019-08-23 2019-08-21 0.167 0 +0
2019-08-22 2019-08-20 0.164 0 +0
2019-08-21 2019-08-19 0.166 0 +0
2019-08-20 2019-08-16 0.167 0 +0
2019-08-19 2019-08-15 0.170 0 +0
2019-08-16 2019-08-14 0.170 0 +0
2019-08-15 2019-08-13 0.165 0 +0
2019-08-14 2019-08-12 0.172 0 +0
2019-08-13 2019-08-09 0.181 0 +0
2019-08-12 2019-08-08 0.177 0 +0
2019-08-09 2019-08-07 0.178 0 +0
2019-08-08 2019-08-06 0.178 0 +0
2019-08-07 2019-08-05 0.175 0 +0
2019-08-06 2019-08-02 0.175 0 +0
2019-08-05 2019-08-01 0.178 0 +0
2019-08-02 2019-07-31 0.190 0 +0
2019-08-01 2019-07-30 0.186 0 +0
2019-07-31 2019-07-29 0.183 0 +0
2019-07-30 2019-07-26 0.200 0 +0
2019-07-29 2019-07-25 0.200 0 +0
2019-07-26 2019-07-24 0.219 0 +0
2019-07-25 2019-07-23 0.226 0 +0
2019-07-24 2019-07-22 0.203 0 +0
2019-07-23 2019-07-19 0.200 0 +0
2019-07-22 2019-07-18 0.202 0 +0
2019-07-19 2019-07-17 0.203 0 +0
2019-07-18 2019-07-16 0.200 0 +0
2019-07-17 2019-07-15 0.203 0 +0
2019-07-16 2019-07-12 0.192 0 +0
2019-07-15 2019-07-11 0.197 0 +0
2019-07-12 2019-07-10 0.176 0 +0
2019-07-11 2019-07-09 0.180 0 +0
2019-07-10 2019-07-08 0.174 0 +0
2019-07-09 2019-07-05 0.175 0 +0
2019-07-08 2019-07-04 0.175 0 +0
2019-07-05 2019-07-03 0.174 0 +0
2019-07-04 2019-07-02 0.174 0 +0
2019-07-03 2019-06-28 0.183 0 +0
2019-07-02 2019-06-27 0.185 0 -10,285,000
2019-04-23 2019-04-17 0.202 10,285,000 -272,000 0.24% 2,077,570
2019-02-20 2019-02-18 0.179 10,557,000 -2,360,000 0.25% 1,889,703
2018-08-10 2018-08-08 0.190 12,917,000 -356,000 0.30% 2,454,230
2018-07-30 2018-07-26 0.196 13,273,000 -120,000 0.31% 2,601,508
2018-04-23 2018-04-19 0.115 13,393,000 -520,000 0.31% 1,540,195
2018-04-17 2018-04-13 0.119 13,913,000 +332,000 0.32% 1,655,647
2018-04-16 2018-04-12 0.114 13,581,000 +216,000 0.32% 1,548,234
2017-12-19 2017-12-15 0.135 13,365,000 -12,000 0.31% 1,804,275
2017-12-08 2017-12-06 0.141 13,377,000 +12,000 0.31% 1,886,157
2017-10-20 2017-10-18 0.181 13,365,000 -200,000 0.31% 2,419,065
2017-09-05 2017-09-01 0.148 13,565,000 -4,000 0.32% 2,007,620
2017-07-26 2017-07-24 0.132 13,569,000 -8,000 0.32% 1,791,108
2017-07-19 2017-07-17 0.128 13,577,000 -5,800,000 0.32% 1,737,856
2017-06-15 2017-06-13 0.156 19,377,000 -100,000 0.45% 3,022,812
2017-06-05 2017-06-01 0.156 19,477,000 -40,000 0.45% 3,038,412
2017-06-02 2017-05-31 0.160 19,517,000 -96,000 0.45% 3,122,720
2017-04-18 2017-04-12 0.200 19,613,000 -40,000 0.46% 3,922,600
2017-03-07 2017-03-03 0.225 19,653,000 +120,000 0.46% 4,421,925
2017-02-24 2017-02-22 0.245 19,533,000 +20,000 0.45% 4,785,585
2017-02-21 2017-02-17 0.255 19,513,000 -488,000 0.45% 4,975,815
2017-02-13 2017-02-09 0.213 20,001,000 +100,000 0.47% 4,260,213
2017-02-09 2017-02-07 0.228 19,901,000 -104,000 0.46% 4,537,428
2017-01-11 2017-01-09 0.219 20,005,000 -200,000 0.47% 4,381,095
2017-01-10 2017-01-06 0.228 20,205,000 +200,000 0.47% 4,606,740
2016-12-21 2016-12-19 0.199 20,005,000 -568,000 0.47% 3,980,995
2016-12-15 2016-12-13 0.207 20,573,000 -204,000 0.48% 4,258,611
2016-12-07 2016-12-05 0.213 20,777,000 +600,000 0.48% 4,425,501
2016-12-05 2016-12-01 0.228 20,177,000 -400,000 0.47% 4,600,356
2016-12-02 2016-11-30 0.235 20,577,000 +400,000 0.48% 4,835,595
2016-11-30 2016-11-28 0.213 20,177,000 -3,300,000 0.47% 4,297,701
2016-11-29 2016-11-25 0.220 23,477,000 +572,000 0.55% 5,164,940
2016-11-23 2016-11-21 0.196 22,905,000 -200,000 0.53% 4,489,380
2016-11-17 2016-11-15 0.228 23,105,000 -624,000 0.54% 5,267,940
2016-11-02 2016-10-31 0.243 23,729,000 -60,000 0.55% 5,766,147
2016-10-28 2016-10-26 0.249 23,789,000 -884,000 0.55% 5,923,461
2016-10-24 2016-10-19 0.280 24,673,000 +100,000 0.58% 6,908,440
2016-10-20 2016-10-18 0.280 24,573,000 -296,000 0.57% 6,880,440
2016-10-19 2016-10-17 0.285 24,869,000 +292,000 0.58% 7,087,665
2016-10-14 2016-10-12 0.250 24,577,000 +60,000 0.57% 6,144,250
2016-10-13 2016-10-11 0.247 24,517,000 -332,000 0.57% 6,055,699
2016-10-03 2016-09-29 0.240 24,849,000 +100,000 0.58% 5,963,760
2016-09-30 2016-09-28 0.232 24,749,000 +232,000 0.58% 5,741,768
2016-09-28 2016-09-26 0.241 24,517,000 -500,000 0.57% 5,908,597
2016-09-27 2016-09-23 0.242 25,017,000 +296,000 0.58% 6,054,114
2016-09-26 2016-09-22 0.255 24,721,000 +60,000 0.58% 6,303,855
2016-09-23 2016-09-21 0.242 24,661,000 -92,000 0.58% 5,967,962
2016-09-21 2016-09-19 0.211 24,753,000 +104,000 0.58% 5,222,883
2016-09-20 2016-09-15 0.218 24,649,000 -752,000 0.57% 5,373,482
2016-09-19 2016-09-14 0.224 25,401,000 -84,000 0.59% 5,689,824
2016-09-15 2016-09-13 0.213 25,485,000 -284,000 0.59% 5,428,305
2016-09-09 2016-09-07 0.176 25,769,000 +400,000 0.61% 4,535,344
2016-09-08 2016-09-06 0.190 25,369,000 +280,000 0.60% 4,820,110
2016-09-02 2016-08-31 0.187 25,089,000 -12,000 0.59% 4,691,643
2016-09-01 2016-08-30 0.200 25,101,000 +4,000 0.59% 5,020,200
2016-08-31 2016-08-29 0.209 25,097,000 -404,000 0.59% 5,245,273
2016-08-30 2016-08-26 0.241 25,501,000 -140,000 0.60% 6,145,741
2016-08-29 2016-08-25 0.234 25,641,000 +40,000 0.60% 5,999,994
2016-08-26 2016-08-24 0.255 25,601,000 +228,000 0.60% 6,528,255
2016-08-24 2016-08-22 0.315 25,373,000 -724,000 0.60% 7,992,495
2016-08-23 2016-08-19 0.161 26,097,000 +248,000 0.61% 4,201,617
2016-08-17 2016-08-15 0.109 25,849,000 -1,000,000 0.61% 2,817,541
2016-08-15 2016-08-11 0.107 26,849,000 +52,000 0.63% 2,872,843
2016-08-12 2016-08-10 0.106 26,797,000 +4,000 0.63% 2,840,482
2016-08-08 2016-08-04 0.104 26,793,000 +1,000,000 0.63% 2,786,472
2016-07-28 2016-07-26 0.107 25,793,000 +40,000 0.61% 2,759,851
2016-07-27 2016-07-25 0.107 25,753,000 +80,000 0.60% 2,755,571
2016-07-26 2016-07-22 0.109 25,673,000 +160,000 0.60% 2,798,357
2016-07-19 2016-07-15 0.107 25,513,000 +300,000 0.61% 2,729,891
2016-06-08 2016-06-06 0.222 25,213,000 +168,000 0.60% 5,597,286
2016-05-24 2016-05-20 0.228 25,045,000 +216,000 0.60% 5,710,260
2016-05-06 2016-05-04 0.280 24,829,000 +384,000 0.59% 6,952,120
2016-05-04 2016-04-29 0.270 24,445,000 +128,000 0.59% 6,600,150
2016-05-03 2016-04-28 0.275 24,317,000 +532,000 0.58% 6,687,175
2016-04-27 2016-04-25 0.340 23,785,000 +108,000 0.57% 8,086,900
2016-04-26 2016-04-22 0.350 23,677,000 -100,000 0.57% 8,286,950
2016-04-22 2016-04-20 0.345 23,777,000 +100,000 0.57% 8,203,065
2016-04-11 2016-04-07 0.350 23,677,000 +196,000 0.57% 8,286,950
2016-04-06 2016-04-01 0.350 23,481,000 +280,000 0.58% 8,218,350
2016-04-05 2016-03-31 0.355 23,201,000 +200,000 0.57% 8,236,355
2016-04-01 2016-03-30 0.380 23,001,000 -4,000 0.57% 8,740,380
2016-03-22 2016-03-18 0.375 23,005,000 +200,000 0.57% 8,626,875
2016-03-14 2016-03-10 0.390 22,805,000 -308,000 0.56% 8,893,950
2016-03-02 2016-02-29 0.410 23,113,000 +308,000 0.57% 9,476,330
2016-01-25 2016-01-21 0.350 22,805,000 -112,000 0.56% 7,981,750
2016-01-07 2016-01-05 0.455 22,917,000 +8,000 0.57% 10,427,235
2016-01-04 2015-12-29 0.495 22,909,000 +460,000 0.57% 11,339,955
2015-12-30 2015-12-28 0.500 22,449,000 +8,000 0.56% 11,224,500
2015-12-09 2015-12-07 0.540 22,441,000 -708,000 0.57% 12,118,140
2015-12-03 2015-12-01 0.490 23,149,000 +260,000 0.59% 11,343,010
2015-12-02 2015-11-30 0.510 22,889,000 +96,000 0.58% 11,673,390
2015-11-23 2015-11-19 0.680 22,793,000 +500,000 0.58% 15,499,240
2015-11-18 2015-11-16 0.700 22,293,000 -72,000 0.57% 15,605,100
2015-11-13 2015-11-11 0.710 22,365,000 +80,000 0.57% 15,879,150
2015-11-09 2015-11-05 0.740 22,285,000 +24,000 0.57% 16,490,900
2015-11-06 2015-11-04 0.780 22,261,000 -60,000 0.57% 17,363,580
2015-11-05 2015-11-03 0.790 22,321,000 +40,000 0.57% 17,633,590
2015-11-03 2015-10-30 0.830 22,281,000 -80,000 0.57% 18,493,230
2015-11-02 2015-10-29 0.770 22,361,000 -160,000 0.57% 17,217,970
2015-10-29 2015-10-27 0.830 22,521,000 -128,000 0.57% 18,692,430
2015-10-28 2015-10-26 0.870 22,649,000 +100,000 0.58% 19,704,630
2015-10-27 2015-10-23 0.740 22,549,000 +72,000 0.57% 16,686,260
2015-10-23 2015-10-20 0.690 22,477,000 +120,000 0.57% 15,509,130
2015-10-22 2015-10-19 0.680 22,357,000 +120,000 0.57% 15,202,760
2015-10-14 2015-10-12 0.530 22,237,000 -100,000 0.56% 11,785,610
2015-09-24 2015-09-22 0.530 22,337,000 +100,000 0.57% 11,838,610
2015-09-17 2015-09-15 0.540 22,237,000 -8,000 0.56% 12,007,980
2015-09-16 2015-09-14 0.530 22,245,000 -8,000 0.56% 11,789,850
2015-08-25 2015-08-21 0.530 22,253,000 +100,000 0.57% 11,794,090
2015-08-14 2015-08-12 0.540 22,153,000 +8,000 0.56% 11,962,620
2015-08-07 2015-08-05 0.530 22,145,000 +4,000 0.56% 11,736,850
2015-08-06 2015-08-04 0.570 22,141,000 +16,000 0.56% 12,620,370
2015-07-31 2015-07-29 0.590 22,125,000 -100,000 0.56% 13,053,750
2015-07-30 2015-07-28 0.600 22,225,000 -388,000 0.56% 13,335,000
2015-07-29 2015-07-27 0.590 22,613,000 -404,000 0.57% 13,341,670
2015-07-28 2015-07-24 0.660 23,017,000 +156,000 0.58% 15,191,220
2015-07-24 2015-07-22 0.670 22,861,000 -8,000 0.58% 15,316,870
2015-07-14 2015-07-10 0.700 22,869,000 +40,000 0.58% 16,008,300
2015-07-13 2015-07-09 0.600 22,829,000 +108,000 0.58% 13,697,400
2015-07-10 2015-07-08 0.440 22,721,000 -1,572,000 0.58% 9,997,240
2015-07-09 2015-07-07 0.580 24,293,000 +152,000 0.62% 14,089,940
2015-07-08 2015-07-06 0.560 24,141,000 -368,000 0.61% 13,518,960
2015-07-06 2015-07-02 0.800 24,509,000 +236,000 0.62% 19,607,200
2015-06-17 2015-06-15 0.880 24,273,000 -172,000 0.62% 21,360,240
2015-06-15 2015-06-11 0.900 24,445,000 +132,000 0.62% 22,000,500
2015-06-12 2015-06-10 0.910 24,313,000 -328,000 0.62% 22,124,830
2015-06-11 2015-06-09 0.920 24,641,000 -384,000 0.63% 22,669,720
2015-06-10 2015-06-08 0.920 25,025,000 -152,000 0.64% 23,023,000
2015-06-09 2015-06-05 0.910 25,177,000 +24,000 0.64% 22,911,070
2015-06-08 2015-06-04 0.960 25,153,000 -80,000 0.64% 24,146,880
2015-06-05 2015-06-03 0.980 25,233,000 -300,000 0.64% 24,728,340
2015-06-03 2015-06-01 1.050 25,533,000 +24,000 0.65% 26,809,650
2015-06-02 2015-05-29 1.030 25,509,000 -60,000 0.65% 26,274,270
2015-06-01 2015-05-28 1.060 25,569,000 -176,000 0.65% 27,103,140
2015-05-29 2015-05-27 1.110 25,745,000 +8,000 0.65% 28,576,950
2015-05-28 2015-05-26 1.120 25,737,000 +620,000 0.65% 28,825,440
2015-05-27 2015-05-22 1.110 25,117,000 +440,000 0.64% 27,879,870
2015-05-26 2015-05-21 1.040 24,677,000 +104,000 0.63% 25,664,080
2015-05-22 2015-05-20 1.060 24,573,000 -52,000 0.62% 26,047,380
2015-05-21 2015-05-19 1.200 24,625,000 -1,664,000 0.63% 29,550,000
2015-05-20 2015-05-18 0.890 26,289,000 +448,000 0.67% 23,397,210
2015-05-19 2015-05-15 0.960 25,841,000 +120,000 0.66% 24,807,360
2015-05-18 2015-05-14 0.990 25,721,000 +64,000 0.65% 25,463,790
2015-05-15 2015-05-13 1.060 25,657,000 +40,000 0.65% 27,196,420
2015-05-14 2015-05-12 1.050 25,617,000 +24,000 0.65% 26,897,850
2015-05-13 2015-05-11 1.170 25,593,000 +120,000 0.65% 29,943,810
2015-05-12 2015-05-08 1.160 25,473,000 +44,000 0.65% 29,548,680
2015-05-11 2015-05-07 1.140 25,429,000 +4,000 0.65% 28,989,060
2015-05-08 2015-05-06 1.190 25,425,000 +104,000 0.65% 30,255,750
2015-05-07 2015-05-05 1.200 25,321,000 +164,000 0.64% 30,385,200
2015-05-06 2015-05-04 1.230 25,157,000 -12,000 0.64% 30,943,110
2015-05-05 2015-04-30 1.290 25,169,000 +136,000 0.64% 32,468,010
2015-05-04 2015-04-29 1.270 25,033,000 -60,000 0.64% 31,791,910
2015-04-30 2015-04-28 1.230 25,093,000 -180,000 0.64% 30,864,390
2015-04-29 2015-04-27 1.280 25,273,000 +360,000 0.65% 32,349,440
2015-04-28 2015-04-24 1.360 24,913,000 +292,000 0.64% 33,881,680
2015-04-27 2015-04-23 1.400 24,621,000 -248,000 0.63% 34,469,400
2015-04-24 2015-04-22 1.420 24,869,000 +48,000 0.64% 35,313,980
2015-04-23 2015-04-21 1.410 24,821,000 +120,000 0.64% 34,997,610
2015-04-22 2015-04-20 1.480 24,701,000 -120,000 0.63% 36,557,480
2015-04-21 2015-04-17 1.550 24,821,000 -220,000 0.64% 38,472,550
2015-04-20 2015-04-16 1.520 25,041,000 +196,000 0.64% 38,062,320
2015-04-17 2015-04-15 1.480 24,845,000 -12,000 0.64% 36,770,600
2015-04-16 2015-04-14 1.470 24,857,000 +116,000 0.64% 36,539,790
2015-04-15 2015-04-13 1.600 24,741,000 +164,000 0.63% 39,585,600
2015-04-14 2015-04-10 1.600 24,577,000 +372,000 0.63% 39,323,200
2015-04-13 2015-04-09 1.570 24,205,000 +1,012,000 0.62% 38,001,850
2015-04-10 2015-04-08 1.490 23,193,000 -40,000 0.59% 34,557,570
2015-04-09 2015-04-02 1.430 23,233,000 +80,000 0.59% 33,223,190
2015-04-02 2015-03-31 1.350 23,153,000 +188,000 0.59% 31,256,550
2015-04-01 2015-03-30 1.360 22,965,000 +180,000 0.59% 31,232,400
2015-03-31 2015-03-27 1.390 22,785,000 +152,000 0.58% 31,671,150
2015-03-30 2015-03-26 1.420 22,633,000 +104,000 0.58% 32,138,860
2015-03-27 2015-03-25 1.410 22,529,000 +4,000 0.58% 31,765,890
2015-03-26 2015-03-24 1.530 22,525,000 +104,000 0.58% 34,463,250
2015-03-25 2015-03-23 1.570 22,421,000 -88,000 0.57% 35,200,970
2015-03-24 2015-03-20 1.440 22,509,000 -124,000 0.58% 32,412,960
2015-03-20 2015-03-18 1.250 22,633,000 -16,000 0.58% 28,291,250
2015-03-19 2015-03-17 1.250 22,649,000 +96,000 0.58% 28,311,250
2015-03-18 2015-03-16 1.290 22,553,000 +64,000 0.58% 29,093,370
2015-03-17 2015-03-13 1.310 22,489,000 +44,000 0.58% 29,460,590
2015-03-16 2015-03-12 1.350 22,445,000 -24,000 0.57% 30,300,750
2015-03-13 2015-03-11 1.360 22,469,000 +84,000 0.58% 30,557,840
2015-03-10 2015-03-06 1.480 22,385,000 +108,000 0.57% 33,129,800
2015-03-09 2015-03-05 1.490 22,277,000 +80,000 0.57% 33,192,730
2015-03-06 2015-03-04 1.550 22,197,000 +300,000 0.57% 34,405,350
2015-03-05 2015-03-03 1.640 21,897,000 +112,000 0.56% 35,911,080
2015-03-04 2015-03-02 1.690 21,785,000 +24,000 0.56% 36,816,650
2015-02-26 2015-02-24 1.850 21,761,000 -376,000 0.56% 40,257,850
2015-02-25 2015-02-23 1.850 22,137,000 -172,000 0.57% 40,953,450
2015-02-24 2015-02-18 1.690 22,309,000 +12,000 0.57% 37,702,210
2015-02-17 2015-02-13 1.630 22,297,000 +132,000 0.57% 36,344,110
2015-02-16 2015-02-12 1.600 22,165,000 +188,000 0.57% 35,464,000
2015-02-13 2015-02-11 1.690 21,977,000 +196,000 0.56% 37,141,130
2015-02-12 2015-02-10 1.750 21,781,000 +48,000 0.56% 38,116,750
2015-02-06 2015-02-04 1.780 21,733,000 -48,000 0.56% 38,684,740
2015-02-04 2015-02-02 1.810 21,781,000 -120,000 0.56% 39,423,610
2015-02-03 2015-01-30 1.780 21,901,000 +60,000 0.56% 38,983,780
2015-01-30 2015-01-28 1.890 21,841,000 +60,000 0.56% 41,279,490
2015-01-28 2015-01-26 1.880 21,781,000 +60,000 0.56% 40,948,280
2015-01-27 2015-01-23 1.910 21,721,000 -300,000 0.56% 41,487,110
2015-01-23 2015-01-21 1.870 22,021,000 +16,000 0.57% 41,179,270
2015-01-22 2015-01-20 1.940 22,005,000 +2,024,000 0.57% 42,689,700
2015-01-21 2015-01-19 1.990 19,981,000 +96,000 0.51% 39,762,190
2015-01-20 2015-01-16 2.070 19,885,000 +132,000 0.53% 41,161,950
2015-01-16 2015-01-14 2.090 19,753,000 -100,000 0.53% 41,283,770
2015-01-15 2015-01-13 2.100 19,853,000 +76,000 0.53% 41,691,300
2015-01-12 2015-01-08 2.080 19,777,000 -824,000 0.53% 41,136,160
2015-01-09 2015-01-07 2.110 20,601,000 +124,000 0.55% 43,468,110
2015-01-08 2015-01-06 2.090 20,477,000 -24,000 0.58% 42,796,930
2015-01-07 2015-01-05 2.140 20,501,000 +20,000 0.59% 43,872,140
2015-01-05 2014-12-31 2.010 20,481,000 +32,000 0.58% 41,166,810
2015-01-02 2014-12-29 2.040 20,449,000 -120,000 0.58% 41,715,960
2014-12-30 2014-12-24 1.680 20,569,000 +500,000 0.66% 34,555,920
2014-12-29 2014-12-22 1.680 20,069,000 +24,000 0.65% 33,715,920
2014-12-23 2014-12-19 1.760 20,045,000 +4,000 0.65% 35,279,200
2014-12-22 2014-12-18 1.760 20,041,000 -124,000 0.68% 35,272,160
2014-12-19 2014-12-17 1.890 20,165,000 +4,000 0.68% 38,111,850
2014-12-18 2014-12-16 1.910 20,161,000 +4,000 0.68% 38,507,510
2014-12-16 2014-12-12 1.910 20,157,000 +8,000 0.71% 38,499,870
2014-12-11 2014-12-09 2.050 20,149,000 -760,000 0.74% 41,305,450
2014-12-10 2014-12-08 2.110 20,909,000 +28,000 0.77% 44,117,990
2014-12-09 2014-12-05 2.100 20,881,000 +220,000 0.79% 43,850,100
2014-12-08 2014-12-04 2.180 20,661,000 -72,000 0.79% 45,040,980
2014-12-05 2014-12-03 1.990 20,733,000 -124,000 0.79% 41,258,670
2014-12-04 2014-12-02 2.300 20,857,000 +60,000 0.79% 47,971,100
2014-12-03 2014-12-01 2.520 20,797,000 -28,000 0.79% 52,408,440
2014-12-02 2014-11-28 2.660 20,825,000 +4,000 0.79% 55,394,500
2014-11-27 2014-11-25 2.600 20,821,000 -72,000 0.84% 54,134,600
2014-11-26 2014-11-24 2.620 20,893,000 -8,000 0.84% 54,739,660
2014-11-25 2014-11-21 2.540 20,901,000 -112,000 0.85% 53,088,540
2014-11-24 2014-11-20 2.350 21,013,000 -232,000 0.85% 49,380,550
2014-11-21 2014-11-19 2.490 21,245,000 +168,000 0.86% 52,900,050
2014-11-20 2014-11-18 2.610 21,077,000 -96,000 0.85% 55,010,970
2014-11-19 2014-11-17 2.550 21,173,000 -100,000 0.86% 53,991,150
2014-11-18 2014-11-14 2.690 21,273,000 +476,000 0.86% 57,224,370
2014-11-17 2014-11-13 2.780 20,797,000 +264,000 0.86% 57,815,660
2014-11-14 2014-11-12 2.670 20,533,000 -164,000 0.85% 54,823,110
2014-11-13 2014-11-11 2.760 20,697,000 -1,396,000 0.85% 57,123,720
2014-11-12 2014-11-10 2.590 22,093,000 +676,000 1.36% 57,220,870
2014-11-11 2014-11-07 2.200 21,417,000 +208,000 1.32% 47,117,400
2014-11-07 2014-11-05 2.280 21,209,000 +40,000 1.30% 48,356,520
2014-11-06 2014-11-04 2.350 21,169,000 +292,000 1.31% 49,747,150
2014-11-05 2014-11-03 2.190 20,877,000 +60,000 1.29% 45,720,630
2014-11-04 2014-10-31 1.890 20,817,000 +380,000 1.29% 39,344,130
2014-11-03 2014-10-30 1.720 20,437,000 +48,000 1.26% 35,151,640
2014-10-31 2014-10-29 1.690 20,389,000 -4,000 1.26% 34,457,410
2014-10-29 2014-10-27 1.690 20,393,000 -71,052,000 1.26% 34,464,170
2014-10-15 2014-10-13 1.700 91,445,000 +73,156,000 5.65% 155,456,500
2014-10-14 2014-10-10 1.625 18,289,000 -20,000 1.13% 29,719,625
2014-10-13 2014-10-09 1.600 18,309,000 +12,000 1.13% 29,294,400
2014-10-08 2014-10-06 1.600 18,297,000 +12,000 1.13% 29,275,200
2014-10-03 2014-09-29 1.450 18,285,000 -72,000 1.13% 26,513,250
2014-09-30 2014-09-26 1.575 18,357,000 -240,000 1.13% 28,912,275
2014-09-29 2014-09-25 1.575 18,597,000 -1,348,000 1.15% 29,290,275
2014-09-26 2014-09-24 1.725 19,945,000 -20,000 1.23% 34,405,125
2014-09-25 2014-09-23 1.700 19,965,000 +400,000 1.23% 33,940,500
2014-09-24 2014-09-22 1.725 19,565,000 -1,036,000 1.21% 33,749,625
2014-09-23 2014-09-19 1.850 20,601,000 -1,720,000 1.27% 38,111,850
2014-09-22 2014-09-18 1.875 22,321,000 -300,000 1.41% 41,851,875
2014-09-19 2014-09-17 1.850 22,621,000 -328,000 1.43% 41,848,850
2014-09-18 2014-09-16 1.825 22,949,000 -6,805,000 1.45% 41,881,925
2014-09-17 2014-09-15 1.800 29,754,000 +504,000 1.88% 53,557,200
2014-09-16 2014-09-12 1.925 29,250,000 -80,000 1.85% 56,306,250
2014-09-12 2014-09-10 1.975 29,330,000 +8,000 1.86% 57,926,750
2014-09-11 2014-09-08 1.975 29,322,000 -188,000 1.86% 57,910,950
2014-09-10 2014-09-05 1.875 29,510,000 +1,304,000 1.87% 55,331,250
2014-09-08 2014-09-04 1.975 28,206,000 +136,000 1.79% 55,706,850
2014-09-05 2014-09-03 1.750 28,070,000 +780,000 1.78% 49,122,500
2014-09-04 2014-09-02 1.625 27,290,000 -640,000 1.73% 44,346,250
2014-09-02 2014-08-29 1.425 27,930,000 +80,000 1.81% 39,800,250
2014-09-01 2014-08-28 1.500 27,850,000 -248,000 1.81% 41,775,000
2014-08-29 2014-08-27 1.550 28,098,000 +792,000 1.83% 43,551,900
2014-08-28 2014-08-26 1.525 27,306,000 +208,000 1.77% 41,641,650
2014-08-27 2014-08-25 1.500 27,098,000 +1,896,000 1.76% 40,647,000
2014-08-26 2014-08-22 1.550 25,202,000 -5,488,000 1.64% 39,063,100
2014-08-25 2014-08-21 1.625 30,690,000 -13,644,000 2.06% 49,871,250
2014-08-22 2014-08-20 1.925 44,334,000 -360,000 2.98% 85,342,950
2014-08-21 2014-08-19 2.100 44,694,000 +312,000 3.10% 93,857,400
2014-08-20 2014-08-18 2.200 44,382,000 +4,680,000 3.07% 97,640,400
2014-08-19 2014-08-15 1.450 39,702,000 +5,076,000 2.76% 57,567,900
2014-03-05 2014-03-03 0.440 34,626,000 -80,000 2.41% 15,235,440
2013-12-11 2013-12-09 0.520 34,706,000 -184,000 2.41% 18,047,120
2013-12-09 2013-12-05 0.530 34,890,000 -400,000 2.42% 18,491,700
2013-12-04 2013-12-02 0.550 35,290,000 -200,000 2.45% 19,409,500
2013-12-03 2013-11-29 0.550 35,490,000 +784,000 2.47% 19,519,500
2013-11-04 2013-10-31 0.520 34,706,000 -1,200,000 2.41% 18,047,120
2013-11-01 2013-10-30 0.470 35,906,000 +1,200,000 2.50% 16,875,820
2013-07-24 2013-07-22 0.430 34,706,000 +548,000 2.41% 14,923,580
2013-01-23 2013-01-21 0.705 34,158,000 +80,000 2.37% 24,081,390
2013-01-22 2013-01-18 0.665 34,078,000 -8,000 2.37% 22,661,870
2013-01-21 2013-01-17 0.665 34,086,000 -12,000 2.37% 22,667,190
2013-01-04 2013-01-02 0.580 34,098,000 +20,000 2.37% 19,776,840
2012-11-07 2012-11-05 0.600 34,078,000 -128,000 2.37% 20,446,800
2012-11-02 2012-10-31 0.605 34,206,000 -92,000 2.38% 20,694,630
2012-09-11 2012-09-07 0.710 34,298,000 -12,000 2.38% 24,351,580
2012-04-05 2012-04-02 0.605 34,310,000 -80,000 2.38% 20,757,550
2011-12-20 2011-12-16 0.600 34,390,000 -40,000 2.39% 20,634,000
2011-12-19 2011-12-15 0.560 34,430,000 -20,000 2.39% 19,280,800
2011-12-16 2011-12-14 0.550 34,450,000 -300,000 2.39% 18,947,500
2011-12-15 2011-12-13 0.575 34,750,000 -88,000 2.41% 19,981,250
2011-12-08 2011-12-06 0.595 34,838,000 -80,000 2.42% 20,728,610
2011-10-11 2011-10-07 0.525 34,918,000 -320,000 2.43% 18,331,950
2011-10-10 2011-10-06 0.485 35,238,000 -1,480,000 2.45% 17,090,430
2011-10-07 2011-10-04 0.500 36,718,000 -200,000 2.55% 18,359,000
2011-09-27 2011-09-23 0.565 36,918,000 -2,000,000 2.57% 20,858,670
2011-08-31 2011-08-29 0.825 38,918,000 -400,000 2.70% 32,107,350
2011-08-09 2011-08-05 0.860 39,318,000 -600,000 2.73% 33,813,480
2011-08-08 2011-08-04 0.890 39,918,000 -3,360,000 2.77% 35,527,020
2011-07-27 2011-07-25 0.895 43,278,000 -20,000 3.01% 38,733,810
2011-07-11 2011-07-07 0.825 43,298,000 +160,000 3.01% 35,720,850
2011-06-13 2011-06-09 0.905 43,138,000 -800,000 3.00% 39,039,890
2011-04-29 2011-04-27 1.035 43,938,000 -172,000 3.05% 45,475,830
2011-04-28 2011-04-26 1.025 44,110,000 -716,000 3.07% 45,212,750
2011-04-26 2011-04-20 1.020 44,826,000 +12,000 3.11% 45,722,520
2011-03-22 2011-03-18 0.945 44,814,000 -1,360,000 3.18% 42,349,230
2011-03-21 2011-03-17 0.940 46,174,000 +40,000 3.28% 43,403,560
2011-01-21 2011-01-19 1.185 46,134,000 +120,000 3.27% 54,668,790
2011-01-20 2011-01-18 1.160 46,014,000 +60,000 3.27% 53,376,240
2011-01-18 2011-01-14 1.140 45,954,000 +220,000 3.26% 52,387,560
2011-01-17 2011-01-13 1.080 45,734,000 +204,000 3.25% 49,392,720
2011-01-14 2011-01-12 1.055 45,530,000 +252,000 3.23% 48,034,150
2011-01-12 2011-01-10 1.050 45,278,000 +716,000 3.21% 47,541,900
2011-01-10 2011-01-06 1.090 44,562,000 +180,000 3.16% 48,572,580
2011-01-07 2011-01-05 1.105 44,382,000 +320,000 3.15% 49,042,110
2011-01-05 2011-01-03 0.960 44,062,000 +456,000 3.13% 42,299,520
2011-01-04 2010-12-31 0.985 43,606,000 +60,000 3.09% 42,951,910
2010-12-20 2010-12-16 0.950 43,546,000 +100,000 3.09% 41,368,700
2010-12-17 2010-12-15 0.990 43,446,000 +240,000 3.08% 43,011,540
2010-12-13 2010-12-09 1.065 43,206,000 +108,000 3.07% 46,014,390
2010-12-08 2010-12-06 1.175 43,098,000 -200,000 3.06% 50,640,150
2010-12-07 2010-12-03 1.100 43,298,000 +412,000 3.07% 47,627,800
2010-12-06 2010-12-02 1.120 42,886,000 +200,000 3.04% 48,032,320
2010-12-02 2010-11-30 1.150 42,686,000 +320,000 3.03% 49,088,900
2010-12-01 2010-11-29 1.180 42,366,000 +200,000 3.01% 49,991,880
2010-11-30 2010-11-26 1.245 42,166,000 +180,000 2.99% 52,496,670
2010-11-29 2010-11-25 1.220 41,986,000 +280,000 2.98% 51,222,920
2010-11-26 2010-11-24 1.165 41,706,000 +380,000 2.96% 48,587,490
2010-11-25 2010-11-23 1.100 41,326,000 +80,000 2.93% 45,458,600
2010-11-24 2010-11-22 1.120 41,246,000 -52,000 2.93% 46,195,520
2010-11-17 2010-11-15 0.965 41,298,000 +200,000 2.93% 39,852,570
2010-11-12 2010-11-10 0.985 41,098,000 +600,000 2.92% 40,481,530
2010-11-04 2010-11-02 0.850 40,498,000 +560,000 2.87% 34,423,300
2010-11-02 2010-10-29 0.850 39,938,000 -20,000 2.83% 33,947,300
2010-11-01 2010-10-28 0.855 39,958,000 +20,000 2.84% 34,164,090
2010-09-08 2010-09-06 0.740 39,938,000 -20,000 2.83% 29,554,120
2010-08-23 2010-08-19 0.725 39,958,000 +92,000 2.84% 28,969,550
2010-08-10 2010-08-06 0.825 39,866,000 -100,000 2.83% 32,889,450
2010-08-02 2010-07-29 0.695 39,966,000 +80,000 2.84% 27,776,370
2010-05-31 2010-05-27 0.750 39,886,000 -56,000 2.83% 29,914,500
2010-05-27 2010-05-25 0.680 39,942,000 -144,000 2.83% 27,160,560
2010-05-25 2010-05-20 0.695 40,086,000 +100,000 2.84% 27,859,770
2010-05-24 2010-05-19 0.745 39,986,000 -200,000 2.84% 29,789,570
2010-05-06 2010-05-04 0.915 40,186,000 -28,000 2.85% 36,770,190
2010-05-05 2010-05-03 0.935 40,214,000 -16,000 2.85% 37,600,090
2010-04-28 2010-04-26 0.990 40,230,000 +20,000 2.86% 39,827,700
2010-04-20 2010-04-16 1.060 40,210,000 -20,000 2.85% 42,622,600
2010-04-19 2010-04-15 1.075 40,230,000 -20,000 2.86% 43,247,250
2010-04-16 2010-04-14 1.095 40,250,000 +140,000 2.86% 44,073,750
2010-04-15 2010-04-13 1.115 40,110,000 -20,000 2.85% 44,722,650
2010-04-14 2010-04-12 1.105 40,130,000 +80,000 2.85% 44,343,650
2010-04-13 2010-04-09 1.140 40,050,000 -12,000 2.84% 45,657,000
2010-04-12 2010-04-08 1.125 40,062,000 -20,000 2.84% 45,069,750
2010-04-09 2010-04-07 1.130 40,082,000 +40,000 2.84% 45,292,660
2010-03-25 2010-03-23 1.120 40,042,000 -240,000 2.84% 44,847,040
2010-03-23 2010-03-19 1.090 40,282,000 -4,000 2.86% 43,907,380
2010-03-18 2010-03-16 1.095 40,286,000 +60,000 2.86% 44,113,170
2010-03-16 2010-03-12 1.180 40,226,000 +216,000 2.86% 47,466,680
2010-03-15 2010-03-11 1.225 40,010,000 -96,000 2.84% 49,012,250
2010-03-12 2010-03-10 1.220 40,106,000 -20,000 2.85% 48,929,320
2010-03-11 2010-03-09 1.235 40,126,000 -72,000 2.85% 49,555,610
2010-03-10 2010-03-08 1.210 40,198,000 -40,000 2.85% 48,639,580
2010-03-09 2010-03-05 1.190 40,238,000 +80,000 2.86% 47,883,220
2010-03-08 2010-03-04 1.190 40,158,000 +136,000 2.85% 47,788,020
2010-03-05 2010-03-03 1.245 40,022,000 +176,000 2.84% 49,827,390
2010-03-04 2010-03-02 1.245 39,846,000 -92,000 2.83% 49,608,270
2010-03-03 2010-03-01 1.160 39,938,000 -120,000 2.83% 46,328,080
2010-03-02 2010-02-26 1.150 40,058,000 -736,000 2.84% 46,066,700
2010-02-26 2010-02-24 1.075 40,794,000 -60,000 2.90% 43,853,550
2010-02-25 2010-02-23 1.060 40,854,000 -60,000 2.90% 43,305,240
2010-02-24 2010-02-22 1.065 40,914,000 +20,000 2.90% 43,573,410
2010-02-23 2010-02-19 1.075 40,894,000 +120,000 2.90% 43,961,050
2010-02-22 2010-02-18 1.095 40,774,000 -24,000 2.89% 44,647,530
2010-02-19 2010-02-17 1.100 40,798,000 -60,000 2.90% 44,877,800
2010-02-18 2010-02-12 1.095 40,858,000 -12,000 2.90% 44,739,510
2010-02-12 2010-02-10 1.085 40,870,000 +20,000 2.90% 44,343,950
2010-02-11 2010-02-09 1.075 40,850,000 +48,000 2.90% 43,913,750
2010-02-09 2010-02-05 1.065 40,802,000 +28,000 2.90% 43,454,130
2010-02-08 2010-02-04 1.110 40,774,000 +52,000 2.89% 45,259,140
2010-02-05 2010-02-03 1.140 40,722,000 -68,000 2.89% 46,423,080
2010-02-04 2010-02-02 1.130 40,790,000 -24,000 2.90% 46,092,700
2010-02-03 2010-02-01 1.090 40,814,000 -200,000 2.90% 44,487,260
2010-02-02 2010-01-29 1.000 41,014,000 +12,000 2.91% 41,014,000
2010-02-01 2010-01-28 0.970 41,002,000 +108,000 2.91% 39,771,940
2010-01-29 2010-01-27 0.975 40,894,000 -60,000 2.90% 39,871,650
2010-01-26 2010-01-22 1.195 40,954,000 -156,000 2.91% 48,940,030
2010-01-25 2010-01-21 1.250 41,110,000 +200,000 2.92% 51,387,500
2010-01-22 2010-01-20 1.275 40,910,000 +92,000 2.90% 52,160,250
2010-01-20 2010-01-18 1.225 40,818,000 -24,000 2.90% 50,002,050
2010-01-19 2010-01-15 1.245 40,842,000 +172,000 2.90% 50,848,290
2010-01-18 2010-01-14 1.150 40,670,000 +1,000,000 2.89% 46,770,500
2010-01-14 2010-01-12 0.975 39,670,000 -200,000 2.82% 38,678,250
2010-01-13 2010-01-11 0.975 39,870,000 +520,000 2.83% 38,873,250
2010-01-11 2010-01-07 0.810 39,350,000 -4,000 2.79% 31,873,500
2010-01-07 2010-01-05 0.845 39,354,000 +8,000 2.79% 33,254,130
2009-12-09 2009-12-07 0.780 39,346,000 -20,000 2.79% 30,689,880
2009-12-08 2009-12-04 0.765 39,366,000 -164,000 2.79% 30,114,990
2009-11-30 2009-11-26 0.645 39,530,000 +64,000 2.81% 25,496,850
2009-11-13 2009-11-11 0.670 39,466,000 -80,000 2.80% 26,442,220
2009-11-10 2009-11-06 0.650 39,546,000 +60,000 2.81% 25,704,900
2009-11-09 2009-11-05 0.660 39,486,000 +40,000 2.80% 26,060,760
2009-10-27 2009-10-22 0.690 39,446,000 +20,000 2.80% 27,217,740
2009-10-23 2009-10-21 0.635 39,426,000 -20,000 2.80% 25,035,510
2009-10-21 2009-10-19 0.625 39,446,000 +20,000 2.80% 24,653,750
2009-10-20 2009-10-16 0.650 39,426,000 +80,000 2.80% 25,626,900
2009-10-14 2009-10-12 0.565 39,346,000 -40,000 2.79% 22,230,490
2009-10-13 2009-10-09 0.570 39,386,000 +40,000 2.80% 22,450,020
2009-10-12 2009-10-08 0.595 39,346,000 -40,000 2.79% 23,410,870
2009-07-24 2009-07-22 0.825 39,386,000 +40,000 2.80% 32,493,450
2009-06-18 2009-06-16 0.880 39,346,000 -8,000,000 2.79% 34,624,480
2009-06-12 2009-06-10 0.945 47,346,000 +40,000 3.36% 44,741,970
2009-06-05 2009-06-03 1.025 47,306,000 -44,000 3.36% 48,488,650
2009-05-25 2009-05-21 0.890 47,350,000 +44,000 3.36% 42,141,500
2009-05-14 2009-05-12 0.885 47,306,000 -80,000 3.36% 41,865,810
2009-05-13 2009-05-11 0.875 47,386,000 +60,000 3.36% 41,462,750
2009-04-29 2009-04-27 0.670 47,326,000 +20,000 3.36% 31,708,420
2008-09-01 2008-08-28 0.799 47,306,000 -86,168 3.70% 37,775,991
2008-07-11 2008-07-09 0.958 47,392,168 +47,392,168 3.70% 45,413,760
2008-06-23 2008-06-19 0.918 0 -68,124
2008-05-14 2008-05-09 0.988 68,124 +12,022 0.01% 67,320
2008-05-13 2008-05-08 0.973 56,102 +16,029 0.01% 54,600
2008-04-18 2008-04-16 0.855 40,073 -168 0.00% 34,256
2008-03-13 2008-03-11 0.845 40,241 +20,120 0.00% 34,000
2008-03-12 2008-03-10 0.910 20,121 -100,603 0.00% 18,300
2008-03-10 2008-03-06 1.228 120,724 +40,241 0.01% 148,200
2008-03-07 2008-03-05 0.914 80,483 +20,121 0.01% 73,600
2008-03-06 2008-03-04 0.944 60,362 +60,362 0.01% 57,000
2008-01-14 2008-01-10 0.755 0 -14,084
2007-12-28 2007-12-24 0.573 14,084 -56,338 0.00% 8,076
2007-12-27 2007-12-20 0.563 70,422 +842 0.01% 39,674
2007-11-23 2007-11-21 0.563 69,580 -347,900 0.01% 39,200
2007-11-07 2007-11-05 0.634 417,480 -99,400 0.08% 264,600
2007-10-23 2007-10-18 0.614 516,880 -397,601 0.10% 317,200
2007-10-16 2007-10-12 0.674 914,481 -198,800 0.18% 616,400
2007-10-12 2007-10-10 0.704 1,113,281 -99,400 0.22% 784,000
2007-09-28 2007-09-25 0.644 1,212,681 +198,800 0.24% 780,800
2007-09-27 2007-09-24 0.724 1,013,881 +596,401 0.20% 734,400
2007-09-03 2007-08-30 0.576 417,480 +2,197 0.08% 240,666
2007-07-26 2007-07-24 0.678 415,283 +346,069 0.08% 281,400
2007-07-24 2007-07-20 0.587 69,214 -49,438 0.01% 40,600
2007-06-29 2007-06-27 0.607 118,652 -49,439 0.02% 72,000
2007-06-27 2007-06-25 0.617 168,091 -158,203 0.03% 103,700
2007-06-26 2007-06-22 0.627 326,294 0.07% 204,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top