History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.028 | 1,608,000 | +0 | 0.03% | 45,024 |
| 2025-10-13 | 2025-10-09 | 0.028 | 1,608,000 | +0 | 0.03% | 45,024 |
| 2025-10-10 | 2025-10-08 | 0.029 | 1,608,000 | +0 | 0.03% | 46,632 |
| 2025-10-09 | 2025-10-06 | 0.029 | 1,608,000 | +0 | 0.03% | 46,632 |
| 2025-10-08 | 2025-10-03 | 0.031 | 1,608,000 | +0 | 0.03% | 49,848 |
| 2025-10-06 | 2025-10-02 | 0.030 | 1,608,000 | +0 | 0.03% | 48,240 |
| 2025-10-03 | 2025-09-30 | 0.031 | 1,608,000 | +0 | 0.03% | 49,848 |
| 2025-10-02 | 2025-09-29 | 0.033 | 1,608,000 | +0 | 0.03% | 53,064 |
| 2025-09-30 | 2025-09-26 | 0.034 | 1,608,000 | +0 | 0.03% | 54,672 |
| 2025-09-29 | 2025-09-25 | 0.029 | 1,608,000 | +0 | 0.03% | 46,632 |
| 2025-09-26 | 2025-09-24 | 0.029 | 1,608,000 | +0 | 0.03% | 46,632 |
| 2025-09-25 | 2025-09-23 | 0.029 | 1,608,000 | +0 | 0.03% | 46,632 |
| 2025-09-24 | 2025-09-22 | 0.030 | 1,608,000 | +0 | 0.03% | 48,240 |
| 2025-09-23 | 2025-09-19 | 0.030 | 1,608,000 | +0 | 0.03% | 48,240 |
| 2025-09-22 | 2025-09-18 | 0.030 | 1,608,000 | +0 | 0.03% | 48,240 |
| 2025-09-19 | 2025-09-17 | 0.029 | 1,608,000 | +0 | 0.03% | 46,632 |
| 2025-09-18 | 2025-09-16 | 0.030 | 1,608,000 | +0 | 0.03% | 48,240 |
| 2025-09-17 | 2025-09-15 | 0.030 | 1,608,000 | +0 | 0.03% | 48,240 |
| 2025-09-16 | 2025-09-12 | 0.030 | 1,608,000 | +0 | 0.03% | 48,240 |
| 2025-09-15 | 2025-09-11 | 0.030 | 1,608,000 | +0 | 0.03% | 48,240 |
| 2025-09-12 | 2025-09-10 | 0.031 | 1,608,000 | +0 | 0.03% | 49,848 |
| 2025-09-11 | 2025-09-09 | 0.032 | 1,608,000 | +0 | 0.03% | 51,456 |
| 2025-09-10 | 2025-09-08 | 0.031 | 1,608,000 | +0 | 0.03% | 49,848 |
| 2025-09-09 | 2025-09-05 | 0.029 | 1,608,000 | +0 | 0.03% | 46,632 |
| 2025-09-08 | 2025-09-04 | 0.033 | 1,608,000 | +0 | 0.03% | 53,064 |
| 2025-09-05 | 2025-09-03 | 0.037 | 1,608,000 | +0 | 0.03% | 59,496 |
| 2025-09-04 | 2025-09-02 | 0.033 | 1,608,000 | +0 | 0.03% | 53,064 |
| 2025-09-03 | 2025-09-01 | 0.034 | 1,608,000 | +0 | 0.03% | 54,672 |
| 2025-09-02 | 2025-08-29 | 0.035 | 1,608,000 | +0 | 0.03% | 56,280 |
| 2025-09-01 | 2025-08-28 | 0.038 | 1,608,000 | +0 | 0.03% | 61,104 |
| 2025-08-29 | 2025-08-27 | 0.039 | 1,608,000 | +0 | 0.03% | 62,712 |
| 2025-08-28 | 2025-08-26 | 0.038 | 1,608,000 | +0 | 0.03% | 61,104 |
| 2025-08-27 | 2025-08-25 | 0.028 | 1,608,000 | +0 | 0.03% | 45,024 |
| 2025-08-26 | 2025-08-22 | 0.025 | 1,608,000 | +0 | 0.03% | 40,200 |
| 2025-08-25 | 2025-08-21 | 0.026 | 1,608,000 | +0 | 0.03% | 41,808 |
| 2025-08-22 | 2025-08-20 | 0.026 | 1,608,000 | +0 | 0.03% | 41,808 |
| 2025-08-21 | 2025-08-19 | 0.026 | 1,608,000 | +0 | 0.03% | 41,808 |
| 2025-08-20 | 2025-08-18 | 0.024 | 1,608,000 | +0 | 0.03% | 38,592 |
| 2025-08-19 | 2025-08-15 | 0.025 | 1,608,000 | +0 | 0.03% | 40,200 |
| 2025-08-18 | 2025-08-14 | 0.026 | 1,608,000 | +0 | 0.03% | 41,808 |
| 2025-08-15 | 2025-08-13 | 0.025 | 1,608,000 | +0 | 0.03% | 40,200 |
| 2025-08-14 | 2025-08-12 | 0.023 | 1,608,000 | +0 | 0.03% | 36,984 |
| 2025-08-13 | 2025-08-11 | 0.025 | 1,608,000 | +0 | 0.03% | 40,200 |
| 2025-08-12 | 2025-08-08 | 0.026 | 1,608,000 | +0 | 0.03% | 41,808 |
| 2025-08-11 | 2025-08-07 | 0.025 | 1,608,000 | +0 | 0.03% | 40,200 |
| 2025-08-08 | 2025-08-06 | 0.025 | 1,608,000 | +0 | 0.03% | 40,200 |
| 2025-08-07 | 2025-08-05 | 0.027 | 1,608,000 | +0 | 0.03% | 43,416 |
| 2025-08-06 | 2025-08-04 | 0.026 | 1,608,000 | +0 | 0.03% | 41,808 |
| 2025-08-05 | 2025-08-01 | 0.025 | 1,608,000 | +0 | 0.03% | 40,200 |
| 2025-08-04 | 2025-07-31 | 0.025 | 1,608,000 | +0 | 0.03% | 40,200 |
| 2025-08-01 | 2025-07-30 | 0.025 | 1,608,000 | +0 | 0.03% | 40,200 |
| 2025-07-31 | 2025-07-29 | 0.025 | 1,608,000 | +0 | 0.03% | 40,200 |
| 2025-07-30 | 2025-07-28 | 0.026 | 1,608,000 | +0 | 0.03% | 41,808 |
| 2025-07-29 | 2025-07-25 | 0.026 | 1,608,000 | +0 | 0.03% | 41,808 |
| 2025-07-28 | 2025-07-24 | 0.026 | 1,608,000 | +0 | 0.03% | 41,808 |
| 2025-07-25 | 2025-07-23 | 0.026 | 1,608,000 | +0 | 0.03% | 41,808 |
| 2025-07-24 | 2025-07-22 | 0.026 | 1,608,000 | +0 | 0.03% | 41,808 |
| 2025-07-23 | 2025-07-21 | 0.025 | 1,608,000 | +0 | 0.03% | 40,200 |
| 2025-07-22 | 2025-07-18 | 0.025 | 1,608,000 | +0 | 0.03% | 40,200 |
| 2025-07-21 | 2025-07-17 | 0.025 | 1,608,000 | +0 | 0.03% | 40,200 |
| 2025-07-18 | 2025-07-16 | 0.025 | 1,608,000 | +0 | 0.03% | 40,200 |
| 2025-07-17 | 2025-07-15 | 0.025 | 1,608,000 | +0 | 0.03% | 40,200 |
| 2025-07-16 | 2025-07-14 | 0.026 | 1,608,000 | +0 | 0.03% | 41,808 |
| 2025-07-15 | 2025-07-11 | 0.026 | 1,608,000 | +0 | 0.03% | 41,808 |
| 2025-07-14 | 2025-07-10 | 0.025 | 1,608,000 | +0 | 0.03% | 40,200 |
| 2025-07-11 | 2025-07-09 | 0.025 | 1,608,000 | +0 | 0.03% | 40,200 |
| 2025-07-10 | 2025-07-08 | 0.025 | 1,608,000 | +0 | 0.03% | 40,200 |
| 2025-07-09 | 2025-07-07 | 0.025 | 1,608,000 | +0 | 0.03% | 40,200 |
| 2025-07-08 | 2025-07-04 | 0.026 | 1,608,000 | +0 | 0.03% | 41,808 |
| 2025-07-07 | 2025-07-03 | 0.026 | 1,608,000 | +0 | 0.03% | 41,808 |
| 2025-07-04 | 2025-07-02 | 0.025 | 1,608,000 | +0 | 0.03% | 40,200 |
| 2025-07-03 | 2025-06-30 | 0.026 | 1,608,000 | +0 | 0.03% | 41,808 |
| 2025-07-02 | 2025-06-27 | 0.025 | 1,608,000 | +0 | 0.03% | 40,200 |
| 2025-06-30 | 2025-06-26 | 0.024 | 1,608,000 | +0 | 0.03% | 38,592 |
| 2025-06-27 | 2025-06-25 | 0.024 | 1,608,000 | +0 | 0.03% | 38,592 |
| 2025-06-26 | 2025-06-24 | 0.026 | 1,608,000 | +0 | 0.03% | 41,808 |
| 2025-06-25 | 2025-06-23 | 0.028 | 1,608,000 | +0 | 0.03% | 45,024 |
| 2025-06-24 | 2025-06-20 | 0.028 | 1,608,000 | +0 | 0.03% | 45,024 |
| 2025-06-23 | 2025-06-19 | 0.027 | 1,608,000 | +0 | 0.03% | 43,416 |
| 2025-06-20 | 2025-06-18 | 0.027 | 1,608,000 | +0 | 0.03% | 43,416 |
| 2025-06-19 | 2025-06-17 | 0.027 | 1,608,000 | +0 | 0.03% | 43,416 |
| 2025-06-18 | 2025-06-16 | 0.023 | 1,608,000 | +0 | 0.03% | 36,984 |
| 2025-06-17 | 2025-06-13 | 0.024 | 1,608,000 | +0 | 0.03% | 38,592 |
| 2025-06-16 | 2025-06-12 | 0.023 | 1,608,000 | +0 | 0.03% | 36,984 |
| 2025-06-13 | 2025-06-11 | 0.022 | 1,608,000 | +0 | 0.03% | 35,376 |
| 2025-06-12 | 2025-06-10 | 0.024 | 1,608,000 | +0 | 0.03% | 38,592 |
| 2025-06-11 | 2025-06-09 | 0.025 | 1,608,000 | +0 | 0.03% | 40,200 |
| 2025-06-10 | 2025-06-06 | 0.024 | 1,608,000 | +0 | 0.03% | 38,592 |
| 2025-06-09 | 2025-06-05 | 0.032 | 1,608,000 | +0 | 0.03% | 51,456 |
| 2025-06-06 | 2025-06-04 | 0.030 | 1,608,000 | +0 | 0.03% | 48,240 |
| 2025-06-05 | 2025-06-03 | 0.030 | 1,608,000 | +0 | 0.03% | 48,240 |
| 2025-06-04 | 2025-06-02 | 0.029 | 1,608,000 | +0 | 0.03% | 46,632 |
| 2025-06-03 | 2025-05-30 | 0.030 | 1,608,000 | +0 | 0.03% | 48,240 |
| 2025-06-02 | 2025-05-29 | 0.031 | 1,608,000 | +0 | 0.03% | 49,848 |
| 2025-05-30 | 2025-05-28 | 0.028 | 1,608,000 | +0 | 0.03% | 45,024 |
| 2025-05-29 | 2025-05-27 | 0.028 | 1,608,000 | +0 | 0.03% | 45,024 |
| 2025-05-28 | 2025-05-26 | 0.029 | 1,608,000 | +0 | 0.03% | 46,632 |
| 2025-05-27 | 2025-05-23 | 0.028 | 1,608,000 | +0 | 0.03% | 45,024 |
| 2025-05-26 | 2025-05-22 | 0.028 | 1,608,000 | +0 | 0.03% | 45,024 |
| 2025-05-23 | 2025-05-21 | 0.028 | 1,608,000 | +0 | 0.03% | 45,024 |
| 2025-05-22 | 2025-05-20 | 0.028 | 1,608,000 | +0 | 0.03% | 45,024 |
| 2025-05-21 | 2025-05-19 | 0.028 | 1,608,000 | +0 | 0.03% | 45,024 |
| 2025-05-20 | 2025-05-16 | 0.028 | 1,608,000 | +0 | 0.03% | 45,024 |
| 2025-05-19 | 2025-05-15 | 0.028 | 1,608,000 | +0 | 0.03% | 45,024 |
| 2025-05-16 | 2025-05-14 | 0.028 | 1,608,000 | +0 | 0.03% | 45,024 |
| 2025-05-15 | 2025-05-13 | 0.028 | 1,608,000 | +0 | 0.03% | 45,024 |
| 2025-05-14 | 2025-05-12 | 0.029 | 1,608,000 | +0 | 0.03% | 46,632 |
| 2025-05-13 | 2025-05-09 | 0.029 | 1,608,000 | +0 | 0.03% | 46,632 |
| 2025-05-12 | 2025-05-08 | 0.029 | 1,608,000 | +0 | 0.03% | 46,632 |
| 2025-05-09 | 2025-05-07 | 0.030 | 1,608,000 | +0 | 0.03% | 48,240 |
| 2025-05-08 | 2025-05-06 | 0.030 | 1,608,000 | +0 | 0.03% | 48,240 |
| 2025-05-07 | 2025-05-02 | 0.029 | 1,608,000 | +0 | 0.03% | 46,632 |
| 2025-05-06 | 2025-04-30 | 0.034 | 1,608,000 | +0 | 0.03% | 54,672 |
| 2025-05-02 | 2025-04-29 | 0.030 | 1,608,000 | +0 | 0.03% | 48,240 |
| 2025-04-30 | 2025-04-28 | 0.030 | 1,608,000 | +0 | 0.03% | 48,240 |
| 2025-04-29 | 2025-04-25 | 0.030 | 1,608,000 | +0 | 0.03% | 48,240 |
| 2025-04-28 | 2025-04-24 | 0.030 | 1,608,000 | +0 | 0.03% | 48,240 |
| 2025-04-25 | 2025-04-23 | 0.031 | 1,608,000 | +0 | 0.03% | 49,848 |
| 2025-04-24 | 2025-04-22 | 0.034 | 1,608,000 | +0 | 0.03% | 54,672 |
| 2025-04-23 | 2025-04-17 | 0.030 | 1,608,000 | +0 | 0.03% | 48,240 |
| 2025-04-22 | 2025-04-16 | 0.030 | 1,608,000 | +0 | 0.03% | 48,240 |
| 2025-04-17 | 2025-04-15 | 0.029 | 1,608,000 | +0 | 0.03% | 46,632 |
| 2025-04-16 | 2025-04-14 | 0.029 | 1,608,000 | +0 | 0.03% | 46,632 |
| 2025-04-15 | 2025-04-11 | 0.029 | 1,608,000 | +0 | 0.03% | 46,632 |
| 2025-04-14 | 2025-04-10 | 0.031 | 1,608,000 | +0 | 0.03% | 49,848 |
| 2025-04-11 | 2025-04-09 | 0.031 | 1,608,000 | +0 | 0.03% | 49,848 |
| 2025-04-10 | 2025-04-08 | 0.031 | 1,608,000 | +0 | 0.03% | 49,848 |
| 2025-04-09 | 2025-04-07 | 0.030 | 1,608,000 | +0 | 0.03% | 48,240 |
| 2025-04-08 | 2025-04-03 | 0.033 | 1,608,000 | +0 | 0.03% | 53,064 |
| 2025-04-07 | 2025-04-02 | 0.033 | 1,608,000 | +0 | 0.03% | 53,064 |
| 2025-04-03 | 2025-04-01 | 0.033 | 1,608,000 | +0 | 0.03% | 53,064 |
| 2025-04-02 | 2025-03-31 | 0.033 | 1,608,000 | +0 | 0.03% | 53,064 |
| 2025-04-01 | 2025-03-28 | 0.039 | 1,608,000 | +0 | 0.03% | 62,712 |
| 2025-03-31 | 2025-03-27 | 0.036 | 1,608,000 | +0 | 0.03% | 57,888 |
| 2025-03-28 | 2025-03-26 | 0.038 | 1,608,000 | +0 | 0.03% | 61,104 |
| 2025-03-27 | 2025-03-25 | 0.026 | 1,608,000 | +0 | 0.03% | 41,808 |
| 2025-03-26 | 2025-03-24 | 0.030 | 1,608,000 | +0 | 0.03% | 48,240 |
| 2025-03-25 | 2025-03-21 | 0.031 | 1,608,000 | +0 | 0.03% | 49,848 |
| 2025-03-24 | 2025-03-20 | 0.031 | 1,608,000 | +0 | 0.03% | 49,848 |
| 2025-03-21 | 2025-03-19 | 0.031 | 1,608,000 | +0 | 0.03% | 49,848 |
| 2025-03-20 | 2025-03-18 | 0.031 | 1,608,000 | +0 | 0.03% | 49,848 |
| 2025-03-19 | 2025-03-17 | 0.031 | 1,608,000 | +0 | 0.03% | 49,848 |
| 2025-03-18 | 2025-03-14 | 0.032 | 1,608,000 | +0 | 0.03% | 51,456 |
| 2025-03-17 | 2025-03-13 | 0.032 | 1,608,000 | +0 | 0.03% | 51,456 |
| 2025-03-14 | 2025-03-12 | 0.035 | 1,608,000 | +0 | 0.03% | 56,280 |
| 2025-03-13 | 2025-03-11 | 0.036 | 1,608,000 | +0 | 0.03% | 57,888 |
| 2025-03-12 | 2025-03-10 | 0.036 | 1,608,000 | +0 | 0.03% | 57,888 |
| 2025-03-11 | 2025-03-07 | 0.036 | 1,608,000 | +0 | 0.03% | 57,888 |
| 2025-03-10 | 2025-03-06 | 0.035 | 1,608,000 | +0 | 0.03% | 56,280 |
| 2025-03-07 | 2025-03-05 | 0.036 | 1,608,000 | +0 | 0.03% | 57,888 |
| 2025-03-06 | 2025-03-04 | 0.036 | 1,608,000 | +0 | 0.03% | 57,888 |
| 2025-03-05 | 2025-03-03 | 0.035 | 1,608,000 | +0 | 0.03% | 56,280 |
| 2025-03-04 | 2025-02-28 | 0.034 | 1,608,000 | +0 | 0.03% | 54,672 |
| 2025-03-03 | 2025-02-27 | 0.035 | 1,608,000 | +0 | 0.03% | 56,280 |
| 2025-02-28 | 2025-02-26 | 0.036 | 1,608,000 | +0 | 0.03% | 57,888 |
| 2025-02-27 | 2025-02-25 | 0.036 | 1,608,000 | +0 | 0.03% | 57,888 |
| 2025-02-26 | 2025-02-24 | 0.034 | 1,608,000 | +0 | 0.03% | 54,672 |
| 2025-02-25 | 2025-02-21 | 0.035 | 1,608,000 | +0 | 0.03% | 56,280 |
| 2025-02-24 | 2025-02-20 | 0.036 | 1,608,000 | +0 | 0.03% | 57,888 |
| 2025-02-21 | 2025-02-19 | 0.036 | 1,608,000 | +0 | 0.03% | 57,888 |
| 2025-02-20 | 2025-02-18 | 0.037 | 1,608,000 | +0 | 0.03% | 59,496 |
| 2025-02-19 | 2025-02-17 | 0.036 | 1,608,000 | +0 | 0.03% | 57,888 |
| 2025-02-18 | 2025-02-14 | 0.036 | 1,608,000 | +0 | 0.03% | 57,888 |
| 2025-02-17 | 2025-02-13 | 0.039 | 1,608,000 | +0 | 0.03% | 62,712 |
| 2025-02-14 | 2025-02-12 | 0.039 | 1,608,000 | +0 | 0.03% | 62,712 |
| 2025-02-13 | 2025-02-11 | 0.039 | 1,608,000 | +0 | 0.03% | 62,712 |
| 2025-02-12 | 2025-02-10 | 0.039 | 1,608,000 | +0 | 0.03% | 62,712 |
| 2025-02-11 | 2025-02-07 | 0.040 | 1,608,000 | +0 | 0.03% | 64,320 |
| 2025-02-10 | 2025-02-06 | 0.040 | 1,608,000 | +0 | 0.03% | 64,320 |
| 2025-02-07 | 2025-02-05 | 0.041 | 1,608,000 | +0 | 0.03% | 65,928 |
| 2025-02-06 | 2025-02-04 | 0.041 | 1,608,000 | +0 | 0.03% | 65,928 |
| 2025-02-05 | 2025-02-03 | 0.041 | 1,608,000 | +0 | 0.03% | 65,928 |
| 2025-02-04 | 2025-01-28 | 0.041 | 1,608,000 | +0 | 0.03% | 65,928 |
| 2025-02-03 | 2025-01-24 | 0.040 | 1,608,000 | +0 | 0.03% | 64,320 |
| 2025-01-27 | 2025-01-23 | 0.040 | 1,608,000 | +0 | 0.03% | 64,320 |
| 2025-01-24 | 2025-01-22 | 0.039 | 1,608,000 | +0 | 0.03% | 62,712 |
| 2025-01-23 | 2025-01-21 | 0.039 | 1,608,000 | +0 | 0.03% | 62,712 |
| 2025-01-22 | 2025-01-20 | 0.039 | 1,608,000 | +0 | 0.03% | 62,712 |
| 2025-01-21 | 2025-01-17 | 0.039 | 1,608,000 | +0 | 0.03% | 62,712 |
| 2025-01-20 | 2025-01-16 | 0.037 | 1,608,000 | +0 | 0.03% | 59,496 |
| 2025-01-17 | 2025-01-15 | 0.037 | 1,608,000 | +0 | 0.03% | 59,496 |
| 2025-01-16 | 2025-01-14 | 0.040 | 1,608,000 | +0 | 0.03% | 64,320 |
| 2025-01-15 | 2025-01-13 | 0.040 | 1,608,000 | +0 | 0.03% | 64,320 |
| 2025-01-14 | 2025-01-10 | 0.040 | 1,608,000 | +0 | 0.03% | 64,320 |
| 2025-01-13 | 2025-01-09 | 0.038 | 1,608,000 | +0 | 0.03% | 61,104 |
| 2025-01-10 | 2025-01-08 | 0.037 | 1,608,000 | +0 | 0.03% | 59,496 |
| 2025-01-09 | 2025-01-07 | 0.037 | 1,608,000 | +0 | 0.03% | 59,496 |
| 2025-01-08 | 2025-01-06 | 0.037 | 1,608,000 | +0 | 0.03% | 59,496 |
| 2025-01-07 | 2025-01-03 | 0.042 | 1,608,000 | +0 | 0.03% | 67,536 |
| 2025-01-06 | 2025-01-02 | 0.044 | 1,608,000 | +0 | 0.03% | 70,752 |
| 2025-01-03 | 2024-12-31 | 0.042 | 1,608,000 | +0 | 0.03% | 67,536 |
| 2025-01-02 | 2024-12-27 | 0.046 | 1,608,000 | +0 | 0.03% | 73,968 |
| 2024-12-30 | 2024-12-24 | 0.046 | 1,608,000 | +0 | 0.03% | 73,968 |
| 2024-12-27 | 2024-12-20 | 0.046 | 1,608,000 | +0 | 0.03% | 73,968 |
| 2024-12-23 | 2024-12-19 | 0.046 | 1,608,000 | +0 | 0.03% | 73,968 |
| 2024-12-20 | 2024-12-18 | 0.043 | 1,608,000 | +0 | 0.03% | 69,144 |
| 2024-12-19 | 2024-12-17 | 0.039 | 1,608,000 | +0 | 0.03% | 62,712 |
| 2024-12-18 | 2024-12-16 | 0.041 | 1,608,000 | +0 | 0.03% | 65,928 |
| 2024-12-17 | 2024-12-13 | 0.040 | 1,608,000 | +0 | 0.03% | 64,320 |
| 2024-12-16 | 2024-12-12 | 0.043 | 1,608,000 | +0 | 0.03% | 69,144 |
| 2024-12-13 | 2024-12-11 | 0.045 | 1,608,000 | +0 | 0.03% | 72,360 |
| 2024-12-12 | 2024-12-10 | 0.045 | 1,608,000 | +0 | 0.03% | 72,360 |
| 2024-12-11 | 2024-12-09 | 0.043 | 1,608,000 | +0 | 0.03% | 69,144 |
| 2024-12-10 | 2024-12-06 | 0.044 | 1,608,000 | +0 | 0.03% | 70,752 |
| 2024-12-09 | 2024-12-05 | 0.045 | 1,608,000 | +0 | 0.03% | 72,360 |
| 2024-12-06 | 2024-12-04 | 0.043 | 1,608,000 | +0 | 0.03% | 69,144 |
| 2024-12-05 | 2024-12-03 | 0.042 | 1,608,000 | +0 | 0.03% | 67,536 |
| 2024-12-04 | 2024-12-02 | 0.042 | 1,608,000 | +0 | 0.03% | 67,536 |
| 2024-12-03 | 2024-11-29 | 0.042 | 1,608,000 | +0 | 0.03% | 67,536 |
| 2024-12-02 | 2024-11-28 | 0.042 | 1,608,000 | +0 | 0.03% | 67,536 |
| 2024-11-29 | 2024-11-27 | 0.042 | 1,608,000 | +0 | 0.03% | 67,536 |
| 2024-11-28 | 2024-11-26 | 0.040 | 1,608,000 | +0 | 0.03% | 64,320 |
| 2024-11-27 | 2024-11-25 | 0.041 | 1,608,000 | +0 | 0.03% | 65,928 |
| 2024-11-26 | 2024-11-22 | 0.044 | 1,608,000 | +0 | 0.03% | 70,752 |
| 2024-11-25 | 2024-11-21 | 0.044 | 1,608,000 | +0 | 0.03% | 70,752 |
| 2024-11-22 | 2024-11-20 | 0.044 | 1,608,000 | +0 | 0.03% | 70,752 |
| 2024-11-21 | 2024-11-19 | 0.044 | 1,608,000 | +0 | 0.03% | 70,752 |
| 2024-11-20 | 2024-11-18 | 0.046 | 1,608,000 | +0 | 0.03% | 73,968 |
| 2024-11-19 | 2024-11-15 | 0.044 | 1,608,000 | +0 | 0.03% | 70,752 |
| 2024-11-18 | 2024-11-14 | 0.050 | 1,608,000 | +0 | 0.03% | 80,400 |
| 2024-11-15 | 2024-11-13 | 0.050 | 1,608,000 | +0 | 0.03% | 80,400 |
| 2024-11-14 | 2024-11-12 | 0.045 | 1,608,000 | +0 | 0.03% | 72,360 |
| 2024-11-13 | 2024-11-11 | 0.046 | 1,608,000 | +0 | 0.03% | 73,968 |
| 2024-11-12 | 2024-11-08 | 0.046 | 1,608,000 | +0 | 0.03% | 73,968 |
| 2024-11-11 | 2024-11-07 | 0.048 | 1,608,000 | +0 | 0.03% | 77,184 |
| 2024-11-08 | 2024-11-06 | 0.050 | 1,608,000 | +0 | 0.03% | 80,400 |
| 2024-11-07 | 2024-11-05 | 0.050 | 1,608,000 | +0 | 0.03% | 80,400 |
| 2024-11-06 | 2024-11-04 | 0.050 | 1,608,000 | +0 | 0.03% | 80,400 |
| 2024-11-05 | 2024-11-01 | 0.055 | 1,608,000 | +0 | 0.03% | 88,440 |
| 2024-11-04 | 2024-10-31 | 0.055 | 1,608,000 | +0 | 0.03% | 88,440 |
| 2024-11-01 | 2024-10-30 | 0.055 | 1,608,000 | +0 | 0.03% | 88,440 |
| 2024-10-31 | 2024-10-29 | 0.055 | 1,608,000 | +0 | 0.03% | 88,440 |
| 2024-10-30 | 2024-10-28 | 0.055 | 1,608,000 | +0 | 0.03% | 88,440 |
| 2024-10-29 | 2024-10-25 | 0.055 | 1,608,000 | +0 | 0.03% | 88,440 |
| 2024-10-28 | 2024-10-24 | 0.056 | 1,608,000 | +0 | 0.03% | 90,048 |
| 2024-10-25 | 2024-10-23 | 0.056 | 1,608,000 | +0 | 0.03% | 90,048 |
| 2024-10-24 | 2024-10-22 | 0.056 | 1,608,000 | +0 | 0.03% | 90,048 |
| 2024-10-23 | 2024-10-21 | 0.052 | 1,608,000 | +0 | 0.03% | 83,616 |
| 2024-10-22 | 2024-10-18 | 0.050 | 1,608,000 | +0 | 0.03% | 80,400 |
| 2024-10-21 | 2024-10-17 | 0.053 | 1,608,000 | +0 | 0.03% | 85,224 |
| 2024-10-18 | 2024-10-16 | 0.053 | 1,608,000 | +0 | 0.03% | 85,224 |
| 2024-10-17 | 2024-10-15 | 0.052 | 1,608,000 | +0 | 0.03% | 83,616 |
| 2024-10-16 | 2024-10-14 | 0.052 | 1,608,000 | +0 | 0.03% | 83,616 |
| 2024-10-15 | 2024-10-10 | 0.050 | 1,608,000 | +0 | 0.03% | 80,400 |
| 2024-10-14 | 2024-10-09 | 0.049 | 1,608,000 | +0 | 0.03% | 78,792 |
| 2024-10-10 | 2024-10-08 | 0.048 | 1,608,000 | +0 | 0.03% | 77,184 |
| 2024-10-09 | 2024-10-07 | 0.059 | 1,608,000 | +0 | 0.03% | 94,872 |
| 2024-10-08 | 2024-10-04 | 0.059 | 1,608,000 | +0 | 0.03% | 94,872 |
| 2024-10-07 | 2024-10-03 | 0.055 | 1,608,000 | +0 | 0.03% | 88,440 |
| 2024-10-04 | 2024-10-02 | 0.054 | 1,608,000 | +0 | 0.03% | 86,832 |
| 2024-10-03 | 2024-09-30 | 0.050 | 1,608,000 | +0 | 0.03% | 80,400 |
| 2024-10-02 | 2024-09-27 | 0.042 | 1,608,000 | +0 | 0.03% | 67,536 |
| 2024-09-30 | 2024-09-26 | 0.042 | 1,608,000 | +0 | 0.03% | 67,536 |
| 2024-09-27 | 2024-09-25 | 0.044 | 1,608,000 | +0 | 0.03% | 70,752 |
| 2024-09-26 | 2024-09-24 | 0.039 | 1,608,000 | +0 | 0.03% | 62,712 |
| 2024-09-25 | 2024-09-23 | 0.046 | 1,608,000 | +0 | 0.03% | 73,968 |
| 2024-09-24 | 2024-09-20 | 0.049 | 1,608,000 | +0 | 0.03% | 78,792 |
| 2024-09-23 | 2024-09-19 | 0.050 | 1,608,000 | +0 | 0.03% | 80,400 |
| 2024-09-20 | 2024-09-17 | 0.047 | 1,608,000 | +0 | 0.03% | 75,576 |
| 2024-09-19 | 2024-09-16 | 0.050 | 1,608,000 | +0 | 0.03% | 80,400 |
| 2024-09-17 | 2024-09-13 | 0.050 | 1,608,000 | +0 | 0.03% | 80,400 |
| 2024-09-16 | 2024-09-12 | 0.054 | 1,608,000 | +0 | 0.03% | 86,832 |
| 2024-09-13 | 2024-09-11 | 0.057 | 1,608,000 | +0 | 0.03% | 91,656 |
| 2024-09-12 | 2024-09-10 | 0.057 | 1,608,000 | +0 | 0.03% | 91,656 |
| 2024-09-11 | 2024-09-09 | 0.059 | 1,608,000 | +0 | 0.03% | 94,872 |
| 2024-09-10 | 2024-09-05 | 0.061 | 1,608,000 | +0 | 0.03% | 98,088 |
| 2024-09-09 | 2024-09-04 | 0.058 | 1,608,000 | +0 | 0.03% | 93,264 |
| 2024-09-05 | 2024-09-03 | 0.060 | 1,608,000 | +0 | 0.03% | 96,480 |
| 2024-09-04 | 2024-09-02 | 0.060 | 1,608,000 | +0 | 0.03% | 96,480 |
| 2024-09-03 | 2024-08-30 | 0.060 | 1,608,000 | +0 | 0.03% | 96,480 |
| 2024-09-02 | 2024-08-29 | 0.060 | 1,608,000 | +0 | 0.03% | 96,480 |
| 2024-08-30 | 2024-08-28 | 0.060 | 1,608,000 | +0 | 0.03% | 96,480 |
| 2024-08-29 | 2024-08-27 | 0.062 | 1,608,000 | +0 | 0.03% | 99,696 |
| 2024-08-28 | 2024-08-26 | 0.062 | 1,608,000 | +0 | 0.03% | 99,696 |
| 2024-08-27 | 2024-08-23 | 0.060 | 1,608,000 | +0 | 0.03% | 96,480 |
| 2024-08-26 | 2024-08-22 | 0.060 | 1,608,000 | +0 | 0.03% | 96,480 |
| 2024-08-23 | 2024-08-21 | 0.060 | 1,608,000 | +0 | 0.03% | 96,480 |
| 2024-08-22 | 2024-08-20 | 0.060 | 1,608,000 | +0 | 0.03% | 96,480 |
| 2024-08-21 | 2024-08-19 | 0.060 | 1,608,000 | +0 | 0.03% | 96,480 |
| 2024-08-20 | 2024-08-16 | 0.060 | 1,608,000 | +0 | 0.03% | 96,480 |
| 2024-08-19 | 2024-08-15 | 0.060 | 1,608,000 | +0 | 0.03% | 96,480 |
| 2024-08-16 | 2024-08-14 | 0.060 | 1,608,000 | +0 | 0.03% | 96,480 |
| 2024-08-15 | 2024-08-13 | 0.062 | 1,608,000 | +0 | 0.03% | 99,696 |
| 2024-08-14 | 2024-08-12 | 0.056 | 1,608,000 | +0 | 0.03% | 90,048 |
| 2024-08-13 | 2024-08-09 | 0.055 | 1,608,000 | +0 | 0.03% | 88,440 |
| 2024-08-12 | 2024-08-08 | 0.058 | 1,608,000 | +0 | 0.03% | 93,264 |
| 2024-08-09 | 2024-08-07 | 0.061 | 1,608,000 | +0 | 0.03% | 98,088 |
| 2024-08-08 | 2024-08-06 | 0.063 | 1,608,000 | +0 | 0.03% | 101,304 |
| 2024-08-07 | 2024-08-05 | 0.062 | 1,608,000 | +0 | 0.03% | 99,696 |
| 2024-08-06 | 2024-08-02 | 0.062 | 1,608,000 | +0 | 0.03% | 99,696 |
| 2024-08-05 | 2024-08-01 | 0.061 | 1,608,000 | +0 | 0.03% | 98,088 |
| 2024-08-02 | 2024-07-31 | 0.064 | 1,608,000 | +0 | 0.03% | 102,912 |
| 2024-08-01 | 2024-07-30 | 0.064 | 1,608,000 | +0 | 0.03% | 102,912 |
| 2024-07-31 | 2024-07-29 | 0.064 | 1,608,000 | +0 | 0.03% | 102,912 |
| 2024-07-30 | 2024-07-26 | 0.068 | 1,608,000 | +0 | 0.03% | 109,344 |
| 2024-07-29 | 2024-07-25 | 0.070 | 1,608,000 | +0 | 0.03% | 112,560 |
| 2024-07-26 | 2024-07-24 | 0.066 | 1,608,000 | +0 | 0.03% | 106,128 |
| 2024-07-25 | 2024-07-23 | 0.073 | 1,608,000 | +0 | 0.03% | 117,384 |
| 2024-07-24 | 2024-07-22 | 0.079 | 1,608,000 | +0 | 0.03% | 127,032 |
| 2024-07-23 | 2024-07-19 | 0.079 | 1,608,000 | +0 | 0.03% | 127,032 |
| 2024-07-22 | 2024-07-18 | 0.079 | 1,608,000 | +0 | 0.03% | 127,032 |
| 2024-07-19 | 2024-07-17 | 0.080 | 1,608,000 | +0 | 0.03% | 128,640 |
| 2024-07-18 | 2024-07-16 | 0.080 | 1,608,000 | +0 | 0.03% | 128,640 |
| 2024-07-17 | 2024-07-15 | 0.080 | 1,608,000 | +0 | 0.03% | 128,640 |
| 2024-07-16 | 2024-07-12 | 0.080 | 1,608,000 | +0 | 0.03% | 128,640 |
| 2024-07-15 | 2024-07-11 | 0.080 | 1,608,000 | +0 | 0.03% | 128,640 |
| 2024-07-12 | 2024-07-10 | 0.075 | 1,608,000 | +0 | 0.03% | 120,600 |
| 2024-07-11 | 2024-07-09 | 0.076 | 1,608,000 | +0 | 0.03% | 122,208 |
| 2024-07-10 | 2024-07-08 | 0.078 | 1,608,000 | +0 | 0.03% | 125,424 |
| 2024-07-09 | 2024-07-05 | 0.079 | 1,608,000 | +0 | 0.03% | 127,032 |
| 2024-07-08 | 2024-07-04 | 0.073 | 1,608,000 | +0 | 0.03% | 117,384 |
| 2024-07-05 | 2024-07-03 | 0.070 | 1,608,000 | +0 | 0.03% | 112,560 |
| 2024-07-04 | 2024-07-02 | 0.072 | 1,608,000 | +0 | 0.03% | 115,776 |
| 2024-07-03 | 2024-06-28 | 0.078 | 1,608,000 | +0 | 0.03% | 125,424 |
| 2024-07-02 | 2024-06-27 | 0.080 | 1,608,000 | +0 | 0.03% | 128,640 |
| 2024-06-28 | 2024-06-26 | 0.078 | 1,608,000 | +0 | 0.03% | 125,424 |
| 2024-06-27 | 2024-06-25 | 0.078 | 1,608,000 | +0 | 0.03% | 125,424 |
| 2024-06-26 | 2024-06-24 | 0.081 | 1,608,000 | +0 | 0.03% | 130,248 |
| 2024-06-25 | 2024-06-21 | 0.077 | 1,608,000 | +0 | 0.03% | 123,816 |
| 2024-06-24 | 2024-06-20 | 0.082 | 1,608,000 | +0 | 0.03% | 131,856 |
| 2024-06-21 | 2024-06-19 | 0.082 | 1,608,000 | +0 | 0.03% | 131,856 |
| 2024-06-20 | 2024-06-18 | 0.080 | 1,608,000 | +0 | 0.03% | 128,640 |
| 2024-06-19 | 2024-06-17 | 0.080 | 1,608,000 | +0 | 0.03% | 128,640 |
| 2024-06-18 | 2024-06-14 | 0.083 | 1,608,000 | +0 | 0.03% | 133,464 |
| 2024-06-17 | 2024-06-13 | 0.083 | 1,608,000 | +0 | 0.03% | 133,464 |
| 2024-06-14 | 2024-06-12 | 0.082 | 1,608,000 | +0 | 0.03% | 131,856 |
| 2024-06-13 | 2024-06-11 | 0.080 | 1,608,000 | +0 | 0.03% | 128,640 |
| 2024-06-12 | 2024-06-07 | 0.082 | 1,608,000 | +0 | 0.03% | 131,856 |
| 2024-06-11 | 2024-06-06 | 0.083 | 1,608,000 | +0 | 0.03% | 133,464 |
| 2024-06-07 | 2024-06-05 | 0.083 | 1,608,000 | +0 | 0.03% | 133,464 |
| 2024-06-06 | 2024-06-04 | 0.083 | 1,608,000 | +0 | 0.03% | 133,464 |
| 2024-06-05 | 2024-06-03 | 0.081 | 1,608,000 | +0 | 0.03% | 130,248 |
| 2024-06-04 | 2024-05-31 | 0.080 | 1,608,000 | +0 | 0.03% | 128,640 |
| 2024-06-03 | 2024-05-30 | 0.078 | 1,608,000 | +0 | 0.03% | 125,424 |
| 2024-05-31 | 2024-05-29 | 0.079 | 1,608,000 | +0 | 0.03% | 127,032 |
| 2024-05-30 | 2024-05-28 | 0.079 | 1,608,000 | +0 | 0.03% | 127,032 |
| 2024-05-29 | 2024-05-27 | 0.080 | 1,608,000 | +0 | 0.03% | 128,640 |
| 2024-05-28 | 2024-05-24 | 0.085 | 1,608,000 | +0 | 0.03% | 136,680 |
| 2024-05-27 | 2024-05-23 | 0.083 | 1,608,000 | +0 | 0.03% | 133,464 |
| 2024-05-24 | 2024-05-22 | 0.087 | 1,608,000 | +0 | 0.03% | 139,896 |
| 2024-05-23 | 2024-05-21 | 0.084 | 1,608,000 | +0 | 0.03% | 135,072 |
| 2024-05-22 | 2024-05-20 | 0.082 | 1,608,000 | +0 | 0.03% | 131,856 |
| 2024-05-21 | 2024-05-17 | 0.079 | 1,608,000 | +0 | 0.03% | 127,032 |
| 2024-05-20 | 2024-05-16 | 0.084 | 1,608,000 | +0 | 0.03% | 135,072 |
| 2024-05-17 | 2024-05-14 | 0.081 | 1,608,000 | +0 | 0.03% | 130,248 |
| 2024-05-16 | 2024-05-13 | 0.078 | 1,608,000 | +0 | 0.03% | 125,424 |
| 2024-05-14 | 2024-05-10 | 0.082 | 1,608,000 | +0 | 0.03% | 131,856 |
| 2024-05-13 | 2024-05-09 | 0.073 | 1,608,000 | +0 | 0.03% | 117,384 |
| 2024-05-10 | 2024-05-08 | 0.074 | 1,608,000 | +0 | 0.03% | 118,992 |
| 2024-05-09 | 2024-05-07 | 0.078 | 1,608,000 | +0 | 0.03% | 125,424 |
| 2024-05-08 | 2024-05-06 | 0.079 | 1,608,000 | +0 | 0.03% | 127,032 |
| 2024-05-07 | 2024-05-03 | 0.070 | 1,608,000 | +0 | 0.03% | 112,560 |
| 2024-05-06 | 2024-05-02 | 0.074 | 1,608,000 | +0 | 0.03% | 118,992 |
| 2024-05-03 | 2024-04-30 | 0.074 | 1,608,000 | +0 | 0.03% | 118,992 |
| 2024-05-02 | 2024-04-29 | 0.074 | 1,608,000 | +0 | 0.03% | 118,992 |
| 2024-04-30 | 2024-04-26 | 0.071 | 1,608,000 | +0 | 0.03% | 114,168 |
| 2024-04-29 | 2024-04-25 | 0.067 | 1,608,000 | +0 | 0.03% | 107,736 |
| 2024-04-26 | 2024-04-24 | 0.067 | 1,608,000 | +0 | 0.03% | 107,736 |
| 2024-04-25 | 2024-04-23 | 0.068 | 1,608,000 | +0 | 0.03% | 109,344 |
| 2024-04-24 | 2024-04-22 | 0.068 | 1,608,000 | +0 | 0.03% | 109,344 |
| 2024-04-23 | 2024-04-19 | 0.068 | 1,608,000 | +0 | 0.03% | 109,344 |
| 2024-04-22 | 2024-04-18 | 0.068 | 1,608,000 | +0 | 0.03% | 109,344 |
| 2024-04-19 | 2024-04-17 | 0.068 | 1,608,000 | +0 | 0.03% | 109,344 |
| 2024-04-18 | 2024-04-16 | 0.067 | 1,608,000 | +0 | 0.03% | 107,736 |
| 2024-04-17 | 2024-04-15 | 0.071 | 1,608,000 | +0 | 0.03% | 114,168 |
| 2024-04-16 | 2024-04-12 | 0.068 | 1,608,000 | +0 | 0.03% | 109,344 |
| 2024-04-15 | 2024-04-11 | 0.067 | 1,608,000 | +0 | 0.03% | 107,736 |
| 2024-04-12 | 2024-04-10 | 0.067 | 1,608,000 | +0 | 0.03% | 107,736 |
| 2024-04-11 | 2024-04-09 | 0.072 | 1,608,000 | +0 | 0.03% | 115,776 |
| 2024-04-10 | 2024-04-08 | 0.066 | 1,608,000 | +0 | 0.03% | 106,128 |
| 2024-04-09 | 2024-04-05 | 0.065 | 1,608,000 | +0 | 0.03% | 104,520 |
| 2024-04-08 | 2024-04-03 | 0.069 | 1,608,000 | +0 | 0.03% | 110,952 |
| 2024-04-05 | 2024-04-02 | 0.068 | 1,608,000 | +0 | 0.03% | 109,344 |
| 2024-04-03 | 2024-03-28 | 0.067 | 1,608,000 | +0 | 0.03% | 107,736 |
| 2024-04-02 | 2024-03-27 | 0.067 | 1,608,000 | +0 | 0.03% | 107,736 |
| 2024-03-28 | 2024-03-26 | 0.074 | 1,608,000 | +0 | 0.03% | 118,992 |
| 2024-03-27 | 2024-03-25 | 0.063 | 1,608,000 | +0 | 0.03% | 101,304 |
| 2024-03-26 | 2024-03-22 | 0.067 | 1,608,000 | +0 | 0.03% | 107,736 |
| 2024-03-25 | 2024-03-21 | 0.067 | 1,608,000 | +0 | 0.03% | 107,736 |
| 2024-03-22 | 2024-03-20 | 0.065 | 1,608,000 | +0 | 0.03% | 104,520 |
| 2024-03-21 | 2024-03-19 | 0.077 | 1,608,000 | +0 | 0.03% | 123,816 |
| 2024-03-20 | 2024-03-18 | 0.081 | 1,608,000 | +0 | 0.03% | 130,248 |
| 2024-03-19 | 2024-03-15 | 0.081 | 1,608,000 | +0 | 0.03% | 130,248 |
| 2024-03-18 | 2024-03-14 | 0.082 | 1,608,000 | +0 | 0.03% | 131,856 |
| 2024-03-15 | 2024-03-13 | 0.086 | 1,608,000 | +0 | 0.03% | 138,288 |
| 2024-03-14 | 2024-03-12 | 0.089 | 1,608,000 | +0 | 0.03% | 143,112 |
| 2024-03-13 | 2024-03-11 | 0.091 | 1,608,000 | +0 | 0.03% | 146,328 |
| 2024-03-12 | 2024-03-08 | 0.091 | 1,608,000 | +0 | 0.03% | 146,328 |
| 2024-03-11 | 2024-03-07 | 0.088 | 1,608,000 | +0 | 0.03% | 141,504 |
| 2024-03-08 | 2024-03-06 | 0.088 | 1,608,000 | +0 | 0.03% | 141,504 |
| 2024-03-07 | 2024-03-05 | 0.088 | 1,608,000 | +0 | 0.03% | 141,504 |
| 2024-03-06 | 2024-03-04 | 0.090 | 1,608,000 | +0 | 0.03% | 144,720 |
| 2024-03-05 | 2024-03-01 | 0.099 | 1,608,000 | +0 | 0.03% | 159,192 |
| 2024-03-04 | 2024-02-29 | 0.102 | 1,608,000 | +0 | 0.03% | 164,016 |
| 2024-03-01 | 2024-02-28 | 0.102 | 1,608,000 | +0 | 0.03% | 164,016 |
| 2024-02-29 | 2024-02-27 | 0.102 | 1,608,000 | +0 | 0.03% | 164,016 |
| 2024-02-28 | 2024-02-26 | 0.102 | 1,608,000 | +0 | 0.03% | 164,016 |
| 2024-02-27 | 2024-02-23 | 0.102 | 1,608,000 | +0 | 0.03% | 164,016 |
| 2024-02-26 | 2024-02-22 | 0.105 | 1,608,000 | +0 | 0.03% | 168,840 |
| 2024-02-23 | 2024-02-21 | 0.104 | 1,608,000 | +0 | 0.03% | 167,232 |
| 2024-02-22 | 2024-02-20 | 0.111 | 1,608,000 | +0 | 0.03% | 178,488 |
| 2024-02-21 | 2024-02-19 | 0.118 | 1,608,000 | +0 | 0.03% | 189,744 |
| 2024-02-20 | 2024-02-16 | 0.108 | 1,608,000 | +0 | 0.03% | 173,664 |
| 2024-02-19 | 2024-02-15 | 0.106 | 1,608,000 | +0 | 0.03% | 170,448 |
| 2024-02-16 | 2024-02-14 | 0.109 | 1,608,000 | +0 | 0.03% | 175,272 |
| 2024-02-15 | 2024-02-09 | 0.108 | 1,608,000 | +0 | 0.03% | 173,664 |
| 2024-02-14 | 2024-02-07 | 0.088 | 1,608,000 | +0 | 0.03% | 141,504 |
| 2024-02-08 | 2024-02-06 | 0.087 | 1,608,000 | +0 | 0.03% | 139,896 |
| 2024-02-07 | 2024-02-05 | 0.087 | 1,608,000 | +0 | 0.03% | 139,896 |
| 2024-02-06 | 2024-02-02 | 0.088 | 1,608,000 | +0 | 0.03% | 141,504 |
| 2024-02-05 | 2024-02-01 | 0.086 | 1,608,000 | +0 | 0.03% | 138,288 |
| 2024-02-02 | 2024-01-31 | 0.082 | 1,608,000 | +0 | 0.03% | 131,856 |
| 2024-02-01 | 2024-01-30 | 0.076 | 1,608,000 | +0 | 0.03% | 122,208 |
| 2024-01-31 | 2024-01-29 | 0.076 | 1,608,000 | +0 | 0.03% | 122,208 |
| 2024-01-30 | 2024-01-26 | 0.076 | 1,608,000 | +0 | 0.03% | 122,208 |
| 2024-01-29 | 2024-01-25 | 0.074 | 1,608,000 | +0 | 0.03% | 118,992 |
| 2024-01-26 | 2024-01-24 | 0.074 | 1,608,000 | +0 | 0.03% | 118,992 |
| 2024-01-25 | 2024-01-23 | 0.074 | 1,608,000 | +0 | 0.03% | 118,992 |
| 2024-01-24 | 2024-01-22 | 0.073 | 1,608,000 | +0 | 0.03% | 117,384 |
| 2024-01-23 | 2024-01-19 | 0.083 | 1,608,000 | +0 | 0.03% | 133,464 |
| 2024-01-22 | 2024-01-18 | 0.083 | 1,608,000 | +0 | 0.03% | 133,464 |
| 2024-01-19 | 2024-01-17 | 0.067 | 1,608,000 | +0 | 0.03% | 107,736 |
| 2024-01-18 | 2024-01-16 | 0.068 | 1,608,000 | +0 | 0.03% | 109,344 |
| 2024-01-17 | 2024-01-15 | 0.068 | 1,608,000 | +0 | 0.03% | 109,344 |
| 2024-01-16 | 2024-01-12 | 0.069 | 1,608,000 | +0 | 0.03% | 110,952 |
| 2024-01-15 | 2024-01-11 | 0.067 | 1,608,000 | +0 | 0.03% | 107,736 |
| 2024-01-12 | 2024-01-10 | 0.072 | 1,608,000 | +0 | 0.03% | 115,776 |
| 2024-01-11 | 2024-01-09 | 0.071 | 1,608,000 | +0 | 0.03% | 114,168 |
| 2024-01-10 | 2024-01-08 | 0.071 | 1,608,000 | +0 | 0.03% | 114,168 |
| 2024-01-09 | 2024-01-05 | 0.071 | 1,608,000 | +0 | 0.03% | 114,168 |
| 2024-01-08 | 2024-01-04 | 0.066 | 1,608,000 | +0 | 0.03% | 106,128 |
| 2024-01-05 | 2024-01-03 | 0.072 | 1,608,000 | +0 | 0.03% | 115,776 |
| 2024-01-04 | 2024-01-02 | 0.072 | 1,608,000 | +0 | 0.03% | 115,776 |
| 2024-01-03 | 2023-12-29 | 0.068 | 1,608,000 | +0 | 0.03% | 109,344 |
| 2024-01-02 | 2023-12-28 | 0.064 | 1,608,000 | +0 | 0.03% | 102,912 |
| 2023-12-29 | 2023-12-27 | 0.070 | 1,608,000 | +0 | 0.03% | 112,560 |
| 2023-12-28 | 2023-12-22 | 0.070 | 1,608,000 | +0 | 0.03% | 112,560 |
| 2023-12-27 | 2023-12-21 | 0.067 | 1,608,000 | +0 | 0.03% | 107,736 |
| 2023-12-22 | 2023-12-20 | 0.066 | 1,608,000 | +0 | 0.03% | 106,128 |
| 2023-12-21 | 2023-12-19 | 0.067 | 1,608,000 | +0 | 0.03% | 107,736 |
| 2023-12-20 | 2023-12-18 | 0.065 | 1,608,000 | +0 | 0.03% | 104,520 |
| 2023-12-19 | 2023-12-15 | 0.067 | 1,608,000 | +0 | 0.03% | 107,736 |
| 2023-12-18 | 2023-12-14 | 0.068 | 1,608,000 | +0 | 0.03% | 109,344 |
| 2023-12-15 | 2023-12-13 | 0.063 | 1,608,000 | +0 | 0.03% | 101,304 |
| 2023-12-14 | 2023-12-12 | 0.063 | 1,608,000 | +0 | 0.03% | 101,304 |
| 2023-12-13 | 2023-12-11 | 0.060 | 1,608,000 | +0 | 0.03% | 96,480 |
| 2023-12-12 | 2023-12-08 | 0.065 | 1,608,000 | +0 | 0.03% | 104,520 |
| 2023-12-11 | 2023-12-07 | 0.067 | 1,608,000 | +0 | 0.03% | 107,736 |
| 2023-12-08 | 2023-12-06 | 0.067 | 1,608,000 | +0 | 0.03% | 107,736 |
| 2023-12-07 | 2023-12-05 | 0.065 | 1,608,000 | +0 | 0.03% | 104,520 |
| 2023-12-06 | 2023-12-04 | 0.070 | 1,608,000 | +0 | 0.03% | 112,560 |
| 2023-12-05 | 2023-12-01 | 0.066 | 1,608,000 | +0 | 0.03% | 106,128 |
| 2023-12-04 | 2023-11-30 | 0.066 | 1,608,000 | +0 | 0.03% | 106,128 |
| 2023-12-01 | 2023-11-29 | 0.068 | 1,608,000 | +0 | 0.03% | 109,344 |
| 2023-11-30 | 2023-11-28 | 0.068 | 1,608,000 | +0 | 0.03% | 109,344 |
| 2023-11-29 | 2023-11-27 | 0.068 | 1,608,000 | +0 | 0.03% | 109,344 |
| 2023-11-28 | 2023-11-24 | 0.070 | 1,608,000 | +0 | 0.03% | 112,560 |
| 2023-11-27 | 2023-11-23 | 0.069 | 1,608,000 | +0 | 0.03% | 110,952 |
| 2023-11-24 | 2023-11-22 | 0.070 | 1,608,000 | +0 | 0.03% | 112,560 |
| 2023-11-23 | 2023-11-21 | 0.068 | 1,608,000 | +0 | 0.03% | 109,344 |
| 2023-11-22 | 2023-11-20 | 0.075 | 1,608,000 | +0 | 0.03% | 120,600 |
| 2023-11-21 | 2023-11-17 | 0.067 | 1,608,000 | +0 | 0.03% | 107,736 |
| 2023-11-20 | 2023-11-16 | 0.079 | 1,608,000 | +0 | 0.03% | 127,032 |
| 2023-11-17 | 2023-11-15 | 0.079 | 1,608,000 | +0 | 0.03% | 127,032 |
| 2023-11-16 | 2023-11-14 | 0.079 | 1,608,000 | +0 | 0.03% | 127,032 |
| 2023-11-15 | 2023-11-13 | 0.081 | 1,608,000 | +0 | 0.03% | 130,248 |
| 2023-11-14 | 2023-11-10 | 0.081 | 1,608,000 | +0 | 0.03% | 130,248 |
| 2023-11-13 | 2023-11-09 | 0.083 | 1,608,000 | +0 | 0.03% | 133,464 |
| 2023-11-10 | 2023-11-08 | 0.083 | 1,608,000 | +0 | 0.03% | 133,464 |
| 2023-11-09 | 2023-11-07 | 0.082 | 1,608,000 | +0 | 0.03% | 131,856 |
| 2023-11-08 | 2023-11-06 | 0.085 | 1,608,000 | +0 | 0.03% | 136,680 |
| 2023-11-07 | 2023-11-03 | 0.082 | 1,608,000 | +0 | 0.03% | 131,856 |
| 2023-11-06 | 2023-11-02 | 0.082 | 1,608,000 | +0 | 0.03% | 131,856 |
| 2023-11-03 | 2023-11-01 | 0.085 | 1,608,000 | +0 | 0.03% | 136,680 |
| 2023-11-02 | 2023-10-31 | 0.083 | 1,608,000 | +0 | 0.03% | 133,464 |
| 2023-11-01 | 2023-10-30 | 0.083 | 1,608,000 | +0 | 0.03% | 133,464 |
| 2023-10-31 | 2023-10-27 | 0.083 | 1,608,000 | +0 | 0.03% | 133,464 |
| 2023-10-30 | 2023-10-26 | 0.085 | 1,608,000 | +0 | 0.03% | 136,680 |
| 2023-10-27 | 2023-10-25 | 0.088 | 1,608,000 | +0 | 0.03% | 141,504 |
| 2023-10-26 | 2023-10-24 | 0.088 | 1,608,000 | +0 | 0.03% | 141,504 |
| 2023-10-25 | 2023-10-20 | 0.088 | 1,608,000 | +0 | 0.03% | 141,504 |
| 2023-10-24 | 2023-10-19 | 0.088 | 1,608,000 | +0 | 0.03% | 141,504 |
| 2023-10-20 | 2023-10-18 | 0.088 | 1,608,000 | +0 | 0.03% | 141,504 |
| 2023-10-19 | 2023-10-17 | 0.099 | 1,608,000 | +0 | 0.03% | 159,192 |
| 2023-10-18 | 2023-10-16 | 0.088 | 1,608,000 | +0 | 0.03% | 141,504 |
| 2023-10-17 | 2023-10-13 | 0.087 | 1,608,000 | +0 | 0.03% | 139,896 |
| 2023-10-16 | 2023-10-12 | 0.093 | 1,608,000 | +0 | 0.03% | 149,544 |
| 2023-10-13 | 2023-10-11 | 0.097 | 1,608,000 | +0 | 0.03% | 155,976 |
| 2023-10-12 | 2023-10-10 | 0.093 | 1,608,000 | +0 | 0.03% | 149,544 |
| 2023-10-11 | 2023-10-09 | 0.085 | 1,608,000 | +0 | 0.03% | 136,680 |
| 2023-10-10 | 2023-10-06 | 0.084 | 1,608,000 | +0 | 0.03% | 135,072 |
| 2023-10-09 | 2023-10-05 | 0.084 | 1,608,000 | +0 | 0.03% | 135,072 |
| 2023-10-06 | 2023-10-04 | 0.085 | 1,608,000 | +0 | 0.03% | 136,680 |
| 2023-10-05 | 2023-10-03 | 0.085 | 1,608,000 | +0 | 0.03% | 136,680 |
| 2023-10-04 | 2023-09-29 | 0.090 | 1,608,000 | +0 | 0.03% | 144,720 |
| 2023-10-03 | 2023-09-28 | 0.090 | 1,608,000 | +0 | 0.03% | 144,720 |
| 2023-09-29 | 2023-09-27 | 0.088 | 1,608,000 | +0 | 0.03% | 141,504 |
| 2023-09-28 | 2023-09-26 | 0.093 | 1,608,000 | +0 | 0.03% | 149,544 |
| 2023-09-27 | 2023-09-25 | 0.092 | 1,608,000 | +0 | 0.03% | 147,936 |
| 2023-09-26 | 2023-09-22 | 0.095 | 1,608,000 | +0 | 0.03% | 152,760 |
| 2023-09-25 | 2023-09-21 | 0.094 | 1,608,000 | +0 | 0.03% | 151,152 |
| 2023-09-22 | 2023-09-20 | 0.093 | 1,608,000 | +0 | 0.03% | 149,544 |
| 2023-09-21 | 2023-09-19 | 0.098 | 1,608,000 | +0 | 0.03% | 157,584 |
| 2023-09-20 | 2023-09-18 | 0.093 | 1,608,000 | +0 | 0.03% | 149,544 |
| 2023-09-19 | 2023-09-15 | 0.093 | 1,608,000 | +0 | 0.03% | 149,544 |
| 2023-09-18 | 2023-09-14 | 0.094 | 1,608,000 | +0 | 0.03% | 151,152 |
| 2023-09-15 | 2023-09-13 | 0.095 | 1,608,000 | +0 | 0.03% | 152,760 |
| 2023-09-14 | 2023-09-12 | 0.094 | 1,608,000 | +0 | 0.03% | 151,152 |
| 2023-09-13 | 2023-09-11 | 0.095 | 1,608,000 | +0 | 0.03% | 152,760 |
| 2023-09-12 | 2023-09-07 | 0.101 | 1,608,000 | +0 | 0.03% | 162,408 |
| 2023-09-11 | 2023-09-06 | 0.095 | 1,608,000 | +0 | 0.03% | 152,760 |
| 2023-09-07 | 2023-09-05 | 0.096 | 1,608,000 | +0 | 0.03% | 154,368 |
| 2023-09-06 | 2023-09-04 | 0.100 | 1,608,000 | +0 | 0.03% | 160,800 |
| 2023-09-05 | 2023-08-31 | 0.100 | 1,608,000 | +0 | 0.03% | 160,800 |
| 2023-09-04 | 2023-08-30 | 0.100 | 1,608,000 | +0 | 0.03% | 160,800 |
| 2023-08-31 | 2023-08-29 | 0.095 | 1,608,000 | +0 | 0.03% | 152,760 |
| 2023-08-30 | 2023-08-28 | 0.094 | 1,608,000 | +0 | 0.03% | 151,152 |
| 2023-08-29 | 2023-08-25 | 0.094 | 1,608,000 | +0 | 0.03% | 151,152 |
| 2023-08-28 | 2023-08-24 | 0.095 | 1,608,000 | +0 | 0.03% | 152,760 |
| 2023-08-25 | 2023-08-23 | 0.093 | 1,608,000 | +0 | 0.03% | 149,544 |
| 2023-08-24 | 2023-08-22 | 0.096 | 1,608,000 | +0 | 0.03% | 154,368 |
| 2023-08-23 | 2023-08-21 | 0.099 | 1,608,000 | +0 | 0.03% | 159,192 |
| 2023-08-22 | 2023-08-18 | 0.100 | 1,608,000 | +0 | 0.03% | 160,800 |
| 2023-08-21 | 2023-08-17 | 0.101 | 1,608,000 | +0 | 0.03% | 162,408 |
| 2023-08-18 | 2023-08-16 | 0.100 | 1,608,000 | +0 | 0.03% | 160,800 |
| 2023-08-17 | 2023-08-15 | 0.100 | 1,608,000 | +0 | 0.03% | 160,800 |
| 2023-08-16 | 2023-08-14 | 0.104 | 1,608,000 | +0 | 0.03% | 167,232 |
| 2023-08-15 | 2023-08-11 | 0.104 | 1,608,000 | +0 | 0.03% | 167,232 |
| 2023-08-14 | 2023-08-10 | 0.111 | 1,608,000 | +0 | 0.03% | 178,488 |
| 2023-08-11 | 2023-08-09 | 0.120 | 1,608,000 | +0 | 0.03% | 192,960 |
| 2023-08-10 | 2023-08-08 | 0.133 | 1,608,000 | +0 | 0.03% | 213,864 |
| 2023-08-09 | 2023-08-07 | 0.101 | 1,608,000 | +0 | 0.03% | 162,408 |
| 2023-08-08 | 2023-08-04 | 0.120 | 1,608,000 | +0 | 0.03% | 192,960 |
| 2023-08-07 | 2023-08-03 | 0.120 | 1,608,000 | +0 | 0.03% | 192,960 |
| 2023-08-04 | 2023-08-02 | 0.125 | 1,608,000 | +0 | 0.03% | 201,000 |
| 2023-08-03 | 2023-08-01 | 0.122 | 1,608,000 | +0 | 0.03% | 196,176 |
| 2023-08-02 | 2023-07-31 | 0.126 | 1,608,000 | +0 | 0.03% | 202,608 |
| 2023-08-01 | 2023-07-28 | 0.123 | 1,608,000 | +0 | 0.03% | 197,784 |
| 2023-07-31 | 2023-07-27 | 0.126 | 1,608,000 | +0 | 0.03% | 202,608 |
| 2023-07-28 | 2023-07-26 | 0.130 | 1,608,000 | +0 | 0.03% | 209,040 |
| 2023-07-27 | 2023-07-25 | 0.130 | 1,608,000 | +0 | 0.03% | 209,040 |
| 2023-07-26 | 2023-07-24 | 0.128 | 1,608,000 | +0 | 0.03% | 205,824 |
| 2023-07-25 | 2023-07-21 | 0.127 | 1,608,000 | +0 | 0.03% | 204,216 |
| 2023-07-24 | 2023-07-20 | 0.125 | 1,608,000 | +0 | 0.03% | 201,000 |
| 2023-07-21 | 2023-07-19 | 0.130 | 1,608,000 | +0 | 0.03% | 209,040 |
| 2023-07-20 | 2023-07-18 | 0.134 | 1,608,000 | +0 | 0.03% | 215,472 |
| 2023-07-19 | 2023-07-14 | 0.135 | 1,608,000 | +0 | 0.03% | 217,080 |
| 2023-07-18 | 2023-07-13 | 0.140 | 1,608,000 | +0 | 0.03% | 225,120 |
| 2023-07-14 | 2023-07-12 | 0.137 | 1,608,000 | +0 | 0.03% | 220,296 |
| 2023-07-13 | 2023-07-11 | 0.138 | 1,608,000 | +0 | 0.03% | 221,904 |
| 2023-07-12 | 2023-07-10 | 0.139 | 1,608,000 | +0 | 0.03% | 223,512 |
| 2023-07-11 | 2023-07-07 | 0.139 | 1,608,000 | +0 | 0.03% | 223,512 |
| 2023-07-10 | 2023-07-06 | 0.138 | 1,608,000 | +0 | 0.03% | 221,904 |
| 2023-07-07 | 2023-07-05 | 0.138 | 1,608,000 | +0 | 0.03% | 221,904 |
| 2023-07-06 | 2023-07-04 | 0.140 | 1,608,000 | +0 | 0.03% | 225,120 |
| 2023-07-05 | 2023-07-03 | 0.139 | 1,608,000 | +0 | 0.03% | 223,512 |
| 2023-07-04 | 2023-06-30 | 0.137 | 1,608,000 | +0 | 0.03% | 220,296 |
| 2023-07-03 | 2023-06-29 | 0.140 | 1,608,000 | +0 | 0.03% | 225,120 |
| 2023-06-30 | 2023-06-28 | 0.140 | 1,608,000 | +0 | 0.03% | 225,120 |
| 2023-06-29 | 2023-06-27 | 0.140 | 1,608,000 | +0 | 0.03% | 225,120 |
| 2023-06-28 | 2023-06-26 | 0.140 | 1,608,000 | +0 | 0.03% | 225,120 |
| 2023-06-27 | 2023-06-23 | 0.138 | 1,608,000 | +0 | 0.03% | 221,904 |
| 2023-06-26 | 2023-06-21 | 0.145 | 1,608,000 | +0 | 0.03% | 233,160 |
| 2023-06-23 | 2023-06-20 | 0.145 | 1,608,000 | +0 | 0.03% | 233,160 |
| 2023-06-21 | 2023-06-19 | 0.141 | 1,608,000 | +0 | 0.03% | 226,728 |
| 2023-06-20 | 2023-06-16 | 0.148 | 1,608,000 | +0 | 0.03% | 237,984 |
| 2023-06-19 | 2023-06-15 | 0.145 | 1,608,000 | +0 | 0.03% | 233,160 |
| 2023-06-16 | 2023-06-14 | 0.145 | 1,608,000 | +0 | 0.03% | 233,160 |
| 2023-06-15 | 2023-06-13 | 0.147 | 1,608,000 | +0 | 0.03% | 236,376 |
| 2023-06-14 | 2023-06-12 | 0.147 | 1,608,000 | +0 | 0.03% | 236,376 |
| 2023-06-13 | 2023-06-09 | 0.147 | 1,608,000 | +0 | 0.03% | 236,376 |
| 2023-06-12 | 2023-06-08 | 0.149 | 1,608,000 | +0 | 0.03% | 239,592 |
| 2023-06-09 | 2023-06-07 | 0.151 | 1,608,000 | +0 | 0.03% | 242,808 |
| 2023-06-08 | 2023-06-06 | 0.155 | 1,608,000 | +0 | 0.03% | 249,240 |
| 2023-06-07 | 2023-06-05 | 0.157 | 1,608,000 | +0 | 0.03% | 252,456 |
| 2023-06-06 | 2023-06-02 | 0.151 | 1,608,000 | +0 | 0.03% | 242,808 |
| 2023-06-05 | 2023-06-01 | 0.150 | 1,608,000 | +0 | 0.03% | 241,200 |
| 2023-06-02 | 2023-05-31 | 0.150 | 1,608,000 | +0 | 0.03% | 241,200 |
| 2023-06-01 | 2023-05-30 | 0.146 | 1,608,000 | +0 | 0.03% | 234,768 |
| 2023-05-31 | 2023-05-29 | 0.152 | 1,608,000 | -200,000 | 0.03% | 244,416 |
| 2022-05-06 | 2022-05-04 | 0.235 | 1,808,000 | -100,000 | 0.03% | 424,880 |
| 2022-04-11 | 2022-04-07 | 0.255 | 1,908,000 | -100,000 | 0.03% | 486,540 |
| 2022-03-24 | 2022-03-22 | 0.213 | 2,008,000 | +100,000 | 0.04% | 427,704 |
| 2022-03-16 | 2022-03-14 | 0.250 | 1,908,000 | -100,000 | 0.03% | 477,000 |
| 2022-03-10 | 2022-03-08 | 0.248 | 2,008,000 | -100,000 | 0.04% | 497,984 |
| 2022-02-15 | 2022-02-11 | 0.310 | 2,108,000 | -100,000 | 0.04% | 653,480 |
| 2022-02-04 | 2022-01-27 | 0.300 | 2,208,000 | -196,000 | 0.04% | 662,400 |
| 2022-01-25 | 2022-01-21 | 0.295 | 2,404,000 | -104,000 | 0.04% | 709,180 |
| 2022-01-24 | 2022-01-20 | 0.335 | 2,508,000 | -200,000 | 0.04% | 840,180 |
| 2022-01-21 | 2022-01-19 | 0.295 | 2,708,000 | -200,000 | 0.05% | 798,860 |
| 2022-01-11 | 2022-01-07 | 0.223 | 2,908,000 | +112,000 | 0.05% | 648,484 |
| 2021-12-17 | 2021-12-15 | 0.188 | 2,796,000 | +180,000 | 0.05% | 525,648 |
| 2021-12-01 | 2021-11-29 | 0.185 | 2,616,000 | -412,000 | 0.05% | 483,960 |
| 2021-11-26 | 2021-11-24 | 0.176 | 3,028,000 | -72,000 | 0.05% | 532,928 |
| 2021-11-25 | 2021-11-23 | 0.170 | 3,100,000 | -152,000 | 0.05% | 527,000 |
| 2021-11-24 | 2021-11-22 | 0.182 | 3,252,000 | -164,000 | 0.06% | 591,864 |
| 2021-11-22 | 2021-11-18 | 0.160 | 3,416,000 | +800,000 | 0.06% | 546,560 |
| 2021-10-22 | 2021-10-20 | 0.140 | 2,616,000 | -100,000 | 0.05% | 366,240 |
| 2021-10-04 | 2021-09-29 | 0.129 | 2,716,000 | +200,000 | 0.05% | 350,364 |
| 2021-09-23 | 2021-09-20 | 0.133 | 2,516,000 | -92,000 | 0.04% | 334,628 |
| 2021-08-18 | 2021-08-16 | 0.155 | 2,608,000 | +200,000 | 0.05% | 404,240 |
| 2021-08-17 | 2021-08-13 | 0.158 | 2,408,000 | -300,000 | 0.04% | 380,464 |
| 2021-08-16 | 2021-08-12 | 0.139 | 2,708,000 | +100,000 | 0.05% | 376,412 |
| 2021-08-12 | 2021-08-10 | 0.167 | 2,608,000 | -420,000 | 0.05% | 435,536 |
| 2021-08-11 | 2021-08-09 | 0.138 | 3,028,000 | -300,000 | 0.06% | 417,864 |
| 2021-08-10 | 2021-08-06 | 0.093 | 3,328,000 | +920,000 | 0.06% | 309,504 |
| 2021-08-06 | 2021-08-04 | 0.088 | 2,408,000 | -300,000 | 0.04% | 211,904 |
| 2021-08-04 | 2021-08-02 | 0.088 | 2,708,000 | +300,000 | 0.05% | 238,304 |
| 2021-07-21 | 2021-07-19 | 0.088 | 2,408,000 | -500,000 | 0.04% | 211,904 |
| 2021-07-15 | 2021-07-13 | 0.087 | 2,908,000 | +500,000 | 0.05% | 252,996 |
| 2021-04-12 | 2021-04-08 | 0.100 | 2,408,000 | +200,000 | 0.04% | 240,800 |
| 2021-03-25 | 2021-03-23 | 0.114 | 2,208,000 | -200,000 | 0.04% | 251,712 |
| 2021-03-24 | 2021-03-22 | 0.112 | 2,408,000 | +500,000 | 0.04% | 269,696 |
| 2021-03-19 | 2021-03-17 | 0.100 | 1,908,000 | +300,000 | 0.03% | 190,800 |
| 2019-04-30 | 2019-04-26 | 0.237 | 1,608,000 | -80,000 | 0.04% | 381,096 |
| 2018-11-01 | 2018-10-30 | 0.167 | 1,688,000 | +160,000 | 0.04% | 281,896 |
| 2018-10-24 | 2018-10-22 | 0.167 | 1,528,000 | +1,000,000 | 0.04% | 255,176 |
| 2018-10-15 | 2018-10-11 | 0.165 | 528,000 | -100,000 | 0.01% | 87,120 |
| 2018-10-10 | 2018-10-08 | 0.178 | 628,000 | +100,000 | 0.01% | 111,784 |
| 2018-09-14 | 2018-09-12 | 0.179 | 528,000 | -300,000 | 0.01% | 94,512 |
| 2018-09-04 | 2018-08-31 | 0.198 | 828,000 | +300,000 | 0.02% | 163,944 |
| 2018-04-11 | 2018-04-09 | 0.120 | 528,000 | -40,000 | 0.01% | 63,360 |
| 2017-12-07 | 2017-12-05 | 0.147 | 568,000 | -200,000 | 0.01% | 83,496 |
| 2017-11-15 | 2017-11-13 | 0.151 | 768,000 | +200,000 | 0.02% | 115,968 |
| 2017-10-20 | 2017-10-18 | 0.181 | 568,000 | -152,000 | 0.01% | 102,808 |
| 2017-08-17 | 2017-08-15 | 0.130 | 720,000 | -300,000 | 0.02% | 93,600 |
| 2017-07-24 | 2017-07-20 | 0.133 | 1,020,000 | +184,000 | 0.02% | 135,660 |
| 2017-05-17 | 2017-05-15 | 0.169 | 836,000 | +152,000 | 0.02% | 141,284 |
| 2017-05-11 | 2017-05-09 | 0.195 | 684,000 | -100,000 | 0.02% | 133,380 |
| 2017-05-02 | 2017-04-27 | 0.202 | 784,000 | +116,000 | 0.02% | 158,368 |
| 2017-04-24 | 2017-04-20 | 0.204 | 668,000 | -200,000 | 0.02% | 136,272 |
| 2017-04-21 | 2017-04-19 | 0.193 | 868,000 | -188,000 | 0.02% | 167,524 |
| 2017-03-17 | 2017-03-15 | 0.216 | 1,056,000 | +200,000 | 0.02% | 228,096 |
| 2017-02-23 | 2017-02-21 | 0.239 | 856,000 | +40,000 | 0.02% | 204,584 |
| 2017-02-22 | 2017-02-20 | 0.250 | 816,000 | -500,000 | 0.02% | 204,000 |
| 2017-02-20 | 2017-02-16 | 0.244 | 1,316,000 | +540,000 | 0.03% | 321,104 |
| 2017-02-17 | 2017-02-15 | 0.231 | 776,000 | +100,000 | 0.02% | 179,256 |
| 2017-02-09 | 2017-02-07 | 0.228 | 676,000 | +88,000 | 0.02% | 154,128 |
| 2017-02-08 | 2017-02-06 | 0.207 | 588,000 | -100,000 | 0.01% | 121,716 |
| 2017-01-25 | 2017-01-23 | 0.194 | 688,000 | -200,000 | 0.02% | 133,472 |
| 2017-01-16 | 2017-01-12 | 0.210 | 888,000 | +100,000 | 0.02% | 186,480 |
| 2017-01-13 | 2017-01-11 | 0.211 | 788,000 | +100,000 | 0.02% | 166,268 |
| 2016-12-21 | 2016-12-19 | 0.199 | 688,000 | +100,000 | 0.02% | 136,912 |
| 2016-12-20 | 2016-12-16 | 0.207 | 588,000 | -100,000 | 0.01% | 121,716 |
| 2016-12-01 | 2016-11-29 | 0.229 | 688,000 | -356,000 | 0.02% | 157,552 |
| 2016-11-30 | 2016-11-28 | 0.213 | 1,044,000 | -44,000 | 0.02% | 222,372 |
| 2016-11-29 | 2016-11-25 | 0.220 | 1,088,000 | +100,000 | 0.03% | 239,360 |
| 2016-11-28 | 2016-11-24 | 0.209 | 988,000 | +200,000 | 0.02% | 206,492 |
| 2016-11-24 | 2016-11-22 | 0.200 | 788,000 | -412,000 | 0.02% | 157,600 |
| 2016-11-23 | 2016-11-21 | 0.196 | 1,200,000 | +100,000 | 0.03% | 235,200 |
| 2016-11-22 | 2016-11-18 | 0.210 | 1,100,000 | +360,000 | 0.03% | 231,000 |
| 2016-11-11 | 2016-11-09 | 0.226 | 740,000 | -200,000 | 0.02% | 167,240 |
| 2016-11-09 | 2016-11-07 | 0.237 | 940,000 | +200,000 | 0.02% | 222,780 |
| 2016-11-08 | 2016-11-04 | 0.236 | 740,000 | -400,000 | 0.02% | 174,640 |
| 2016-11-01 | 2016-10-28 | 0.243 | 1,140,000 | -120,000 | 0.03% | 277,020 |
| 2016-10-31 | 2016-10-27 | 0.239 | 1,260,000 | +200,000 | 0.03% | 301,140 |
| 2016-10-27 | 2016-10-25 | 0.265 | 1,060,000 | +300,000 | 0.02% | 280,900 |
| 2016-10-19 | 2016-10-17 | 0.285 | 760,000 | -180,000 | 0.02% | 216,600 |
| 2016-10-17 | 2016-10-13 | 0.246 | 940,000 | +200,000 | 0.02% | 231,240 |
| 2016-10-13 | 2016-10-11 | 0.247 | 740,000 | -1,000,000 | 0.02% | 182,780 |
| 2016-10-11 | 2016-10-06 | 0.239 | 1,740,000 | -288,000 | 0.04% | 415,860 |
| 2016-10-03 | 2016-09-29 | 0.240 | 2,028,000 | +300,000 | 0.05% | 486,720 |
| 2016-09-30 | 2016-09-28 | 0.232 | 1,728,000 | -840,000 | 0.04% | 400,896 |
| 2016-09-27 | 2016-09-23 | 0.242 | 2,568,000 | -100,000 | 0.06% | 621,456 |
| 2016-09-26 | 2016-09-22 | 0.255 | 2,668,000 | +68,000 | 0.06% | 680,340 |
| 2016-09-23 | 2016-09-21 | 0.242 | 2,600,000 | -300,000 | 0.06% | 629,200 |
| 2016-09-20 | 2016-09-15 | 0.218 | 2,900,000 | +300,000 | 0.07% | 632,200 |
| 2016-09-19 | 2016-09-14 | 0.224 | 2,600,000 | -700,000 | 0.06% | 582,400 |
| 2016-09-15 | 2016-09-13 | 0.213 | 3,300,000 | +100,000 | 0.08% | 702,900 |
| 2016-09-14 | 2016-09-12 | 0.195 | 3,200,000 | -200,000 | 0.08% | 624,000 |
| 2016-09-09 | 2016-09-07 | 0.176 | 3,400,000 | +300,000 | 0.08% | 598,400 |
| 2016-09-06 | 2016-09-02 | 0.196 | 3,100,000 | +600,000 | 0.07% | 607,600 |
| 2016-09-05 | 2016-09-01 | 0.170 | 2,500,000 | +100,000 | 0.06% | 425,000 |
| 2016-09-02 | 2016-08-31 | 0.187 | 2,400,000 | +400,000 | 0.06% | 448,800 |
| 2016-08-31 | 2016-08-29 | 0.209 | 2,000,000 | -568,000 | 0.05% | 418,000 |
| 2016-08-30 | 2016-08-26 | 0.241 | 2,568,000 | -280,000 | 0.06% | 618,888 |
| 2016-08-29 | 2016-08-25 | 0.234 | 2,848,000 | +400,000 | 0.07% | 666,432 |
| 2016-08-26 | 2016-08-24 | 0.255 | 2,448,000 | +480,000 | 0.06% | 624,240 |
| 2016-08-25 | 2016-08-23 | 0.239 | 1,968,000 | +500,000 | 0.05% | 470,352 |
| 2016-08-24 | 2016-08-22 | 0.315 | 1,468,000 | -1,100,000 | 0.03% | 462,420 |
| 2016-08-23 | 2016-08-19 | 0.161 | 2,568,000 | +600,000 | 0.06% | 413,448 |
| 2016-07-08 | 2016-07-06 | 0.120 | 1,968,000 | -1,000,000 | 0.05% | 236,160 |
| 2016-07-05 | 2016-06-30 | 0.143 | 2,968,000 | +1,000,000 | 0.07% | 424,424 |
| 2016-06-21 | 2016-06-17 | 0.145 | 1,968,000 | -200,000 | 0.05% | 285,360 |
| 2016-06-20 | 2016-06-16 | 0.152 | 2,168,000 | +200,000 | 0.05% | 329,536 |
| 2016-06-06 | 2016-06-02 | 0.230 | 1,968,000 | -56,000 | 0.05% | 452,640 |
| 2015-12-28 | 2015-12-22 | 0.510 | 2,024,000 | -100,000 | 0.05% | 1,032,240 |
| 2015-12-23 | 2015-12-21 | 0.510 | 2,124,000 | +100,000 | 0.05% | 1,083,240 |
| 2015-12-15 | 2015-12-11 | 0.500 | 2,024,000 | -100,000 | 0.05% | 1,012,000 |
| 2015-12-14 | 2015-12-10 | 0.485 | 2,124,000 | +100,000 | 0.05% | 1,030,140 |
| 2015-12-04 | 2015-12-02 | 0.500 | 2,024,000 | -84,000 | 0.05% | 1,012,000 |
| 2015-12-03 | 2015-12-01 | 0.490 | 2,108,000 | -16,000 | 0.05% | 1,032,920 |
| 2015-11-27 | 2015-11-25 | 0.610 | 2,124,000 | +312,000 | 0.05% | 1,295,640 |
| 2015-11-23 | 2015-11-19 | 0.680 | 1,812,000 | +100,000 | 0.05% | 1,232,160 |
| 2015-11-18 | 2015-11-16 | 0.700 | 1,712,000 | -12,000 | 0.04% | 1,198,400 |
| 2015-11-13 | 2015-11-11 | 0.710 | 1,724,000 | +100,000 | 0.04% | 1,224,040 |
| 2015-10-29 | 2015-10-27 | 0.830 | 1,624,000 | +56,000 | 0.04% | 1,347,920 |
| 2015-10-27 | 2015-10-23 | 0.740 | 1,568,000 | -80,000 | 0.04% | 1,160,320 |
| 2015-08-28 | 2015-08-26 | 0.460 | 1,648,000 | -52,000 | 0.04% | 758,080 |
| 2015-08-27 | 2015-08-25 | 0.450 | 1,700,000 | -300,000 | 0.04% | 765,000 |
| 2015-08-20 | 2015-08-18 | 0.580 | 2,000,000 | +300,000 | 0.05% | 1,160,000 |
| 2015-08-18 | 2015-08-14 | 0.630 | 1,700,000 | -100,000 | 0.04% | 1,071,000 |
| 2015-08-17 | 2015-08-13 | 0.560 | 1,800,000 | +100,000 | 0.05% | 1,008,000 |
| 2015-08-11 | 2015-08-07 | 0.520 | 1,700,000 | -300,000 | 0.04% | 884,000 |
| 2015-07-29 | 2015-07-27 | 0.590 | 2,000,000 | +300,000 | 0.05% | 1,180,000 |
| 2015-07-24 | 2015-07-22 | 0.670 | 1,700,000 | -100,000 | 0.04% | 1,139,000 |
| 2015-07-23 | 2015-07-21 | 0.640 | 1,800,000 | +100,000 | 0.05% | 1,152,000 |
| 2015-07-22 | 2015-07-20 | 0.670 | 1,700,000 | -100,000 | 0.04% | 1,139,000 |
| 2015-07-15 | 2015-07-13 | 0.690 | 1,800,000 | -200,000 | 0.05% | 1,242,000 |
| 2015-07-06 | 2015-07-02 | 0.800 | 2,000,000 | +104,000 | 0.05% | 1,600,000 |
| 2015-07-02 | 2015-06-29 | 0.790 | 1,896,000 | -200,000 | 0.05% | 1,497,840 |
| 2015-06-30 | 2015-06-26 | 0.830 | 2,096,000 | +100,000 | 0.05% | 1,739,680 |
| 2015-06-29 | 2015-06-25 | 0.840 | 1,996,000 | +200,000 | 0.05% | 1,676,640 |
| 2015-06-05 | 2015-06-03 | 0.980 | 1,796,000 | -140,000 | 0.05% | 1,760,080 |
| 2015-06-04 | 2015-06-02 | 0.980 | 1,936,000 | +40,000 | 0.05% | 1,897,280 |
| 2015-06-03 | 2015-06-01 | 1.050 | 1,896,000 | +108,000 | 0.05% | 1,990,800 |
| 2015-06-02 | 2015-05-29 | 1.030 | 1,788,000 | +92,000 | 0.05% | 1,841,640 |
| 2015-06-01 | 2015-05-28 | 1.060 | 1,696,000 | +300,000 | 0.04% | 1,797,760 |
| 2015-05-29 | 2015-05-27 | 1.110 | 1,396,000 | +200,000 | 0.04% | 1,549,560 |
| 2015-05-28 | 2015-05-26 | 1.120 | 1,196,000 | -228,000 | 0.03% | 1,339,520 |
| 2015-05-27 | 2015-05-22 | 1.110 | 1,424,000 | +228,000 | 0.04% | 1,580,640 |
| 2015-05-21 | 2015-05-19 | 1.200 | 1,196,000 | -100,000 | 0.03% | 1,435,200 |
| 2015-05-20 | 2015-05-18 | 0.890 | 1,296,000 | +200,000 | 0.03% | 1,153,440 |
| 2015-05-19 | 2015-05-15 | 0.960 | 1,096,000 | -100,000 | 0.03% | 1,052,160 |
| 2015-05-13 | 2015-05-11 | 1.170 | 1,196,000 | -360,000 | 0.03% | 1,399,320 |
| 2015-05-08 | 2015-05-06 | 1.190 | 1,556,000 | -43,360 | 0.04% | 1,851,640 |
| 2015-05-05 | 2015-04-30 | 1.290 | 1,599,360 | +360,000 | 0.04% | 2,063,174 |
| 2015-05-04 | 2015-04-29 | 1.270 | 1,239,360 | -20,000 | 0.03% | 1,573,987 |
| 2015-04-30 | 2015-04-28 | 1.230 | 1,259,360 | +72,000 | 0.03% | 1,549,013 |
| 2015-04-29 | 2015-04-27 | 1.280 | 1,187,360 | -32,000 | 0.03% | 1,519,821 |
| 2015-04-27 | 2015-04-23 | 1.400 | 1,219,360 | +100,000 | 0.03% | 1,707,104 |
| 2015-04-24 | 2015-04-22 | 1.420 | 1,119,360 | +32,000 | 0.03% | 1,589,491 |
| 2015-04-23 | 2015-04-21 | 1.410 | 1,087,360 | +88,000 | 0.03% | 1,533,178 |
| 2015-04-22 | 2015-04-20 | 1.480 | 999,360 | -20,000 | 0.03% | 1,479,053 |
| 2015-04-21 | 2015-04-17 | 1.550 | 1,019,360 | -40,000 | 0.03% | 1,580,008 |
| 2015-04-20 | 2015-04-16 | 1.520 | 1,059,360 | -152,000 | 0.03% | 1,610,227 |
| 2015-04-16 | 2015-04-14 | 1.470 | 1,211,360 | +200,000 | 0.03% | 1,780,699 |
| 2015-04-15 | 2015-04-13 | 1.600 | 1,011,360 | -604,000 | 0.03% | 1,618,176 |
| 2015-04-10 | 2015-04-08 | 1.490 | 1,615,360 | -88,000 | 0.04% | 2,406,886 |
| 2015-04-09 | 2015-04-02 | 1.430 | 1,703,360 | -320,000 | 0.04% | 2,435,805 |
| 2015-04-08 | 2015-04-01 | 1.380 | 2,023,360 | -52,000 | 0.05% | 2,792,237 |
| 2015-03-31 | 2015-03-27 | 1.390 | 2,075,360 | +256,000 | 0.05% | 2,884,750 |
| 2015-03-27 | 2015-03-25 | 1.410 | 1,819,360 | +100,000 | 0.05% | 2,565,298 |
| 2015-03-26 | 2015-03-24 | 1.530 | 1,719,360 | -48,000 | 0.04% | 2,630,621 |
| 2015-03-25 | 2015-03-23 | 1.570 | 1,767,360 | -3,220,000 | 0.05% | 2,774,755 |
| 2015-03-24 | 2015-03-20 | 1.440 | 4,987,360 | +112,000 | 0.13% | 7,181,798 |
| 2015-03-20 | 2015-03-18 | 1.250 | 4,875,360 | +64,000 | 0.12% | 6,094,200 |
| 2015-03-16 | 2015-03-12 | 1.350 | 4,811,360 | +76,000 | 0.12% | 6,495,336 |
| 2015-03-13 | 2015-03-11 | 1.360 | 4,735,360 | -3,000,000 | 0.12% | 6,440,090 |
| 2015-03-12 | 2015-03-10 | 1.190 | 7,735,360 | -1,000,000 | 0.20% | 9,205,078 |
| 2015-03-11 | 2015-03-09 | 1.320 | 8,735,360 | -1,000,000 | 0.22% | 11,530,675 |
| 2015-03-06 | 2015-03-04 | 1.550 | 9,735,360 | +12,000 | 0.25% | 15,089,808 |
| 2015-02-25 | 2015-02-23 | 1.850 | 9,723,360 | -20,000 | 0.25% | 17,988,216 |
| 2015-02-11 | 2015-02-09 | 1.770 | 9,743,360 | +616,000 | 0.25% | 17,245,747 |
| 2015-01-26 | 2015-01-22 | 1.880 | 9,127,360 | +52,000 | 0.23% | 17,159,437 |
| 2015-01-19 | 2015-01-15 | 2.090 | 9,075,360 | -60,000 | 0.24% | 18,967,502 |
| 2015-01-16 | 2015-01-14 | 2.090 | 9,135,360 | -100,000 | 0.24% | 19,092,902 |
| 2015-01-14 | 2015-01-12 | 2.070 | 9,235,360 | -28,000 | 0.25% | 19,117,195 |
| 2015-01-12 | 2015-01-08 | 2.080 | 9,263,360 | +100,000 | 0.25% | 19,267,789 |
| 2015-01-08 | 2015-01-06 | 2.090 | 9,163,360 | +100,000 | 0.26% | 19,151,422 |
| 2015-01-07 | 2015-01-05 | 2.140 | 9,063,360 | -100,000 | 0.26% | 19,395,590 |
| 2015-01-05 | 2014-12-31 | 2.010 | 9,163,360 | +112,000 | 0.26% | 18,418,354 |
| 2015-01-02 | 2014-12-29 | 2.040 | 9,051,360 | -224,000 | 0.26% | 18,464,774 |
| 2014-12-30 | 2014-12-24 | 1.680 | 9,275,360 | +12,000 | 0.30% | 15,582,605 |
| 2014-12-29 | 2014-12-22 | 1.680 | 9,263,360 | +48,000 | 0.30% | 15,562,445 |
| 2014-12-19 | 2014-12-17 | 1.890 | 9,215,360 | +12,000 | 0.31% | 17,417,030 |
| 2014-12-17 | 2014-12-15 | 1.910 | 9,203,360 | +8,000 | 0.31% | 17,578,418 |
| 2014-12-15 | 2014-12-11 | 1.920 | 9,195,360 | +32,000 | 0.32% | 17,655,091 |
| 2014-12-12 | 2014-12-10 | 2.000 | 9,163,360 | +12,000 | 0.32% | 18,326,720 |
| 2014-12-11 | 2014-12-09 | 2.050 | 9,151,360 | -1,960,000 | 0.34% | 18,760,288 |
| 2014-12-10 | 2014-12-08 | 2.110 | 11,111,360 | -1,980,000 | 0.41% | 23,444,970 |
| 2014-12-09 | 2014-12-05 | 2.100 | 13,091,360 | +16,000 | 0.50% | 27,491,856 |
| 2014-12-05 | 2014-12-03 | 1.990 | 13,075,360 | -1,528,000 | 0.50% | 26,019,966 |
| 2014-12-04 | 2014-12-02 | 2.300 | 14,603,360 | +124,000 | 0.56% | 33,587,728 |
| 2014-12-03 | 2014-12-01 | 2.520 | 14,479,360 | -2,980,000 | 0.55% | 36,487,987 |
| 2014-12-02 | 2014-11-28 | 2.660 | 17,459,360 | -124,000 | 0.66% | 46,441,898 |
| 2014-12-01 | 2014-11-27 | 2.680 | 17,583,360 | +32,000 | 0.67% | 47,123,405 |
| 2014-11-26 | 2014-11-24 | 2.620 | 17,551,360 | -1,128,000 | 0.71% | 45,984,563 |
| 2014-11-25 | 2014-11-21 | 2.540 | 18,679,360 | -48,000 | 0.76% | 47,445,574 |
| 2014-11-24 | 2014-11-20 | 2.350 | 18,727,360 | -8,428,000 | 0.76% | 44,009,296 |
| 2014-11-21 | 2014-11-19 | 2.490 | 27,155,360 | -14,269,220 | 1.10% | 67,616,846 |
| 2014-11-20 | 2014-11-18 | 2.610 | 41,424,580 | +20,000 | 1.68% | 108,118,154 |
| 2014-11-19 | 2014-11-17 | 2.550 | 41,404,580 | +40,404,580 | 1.68% | 105,581,679 |
| 2014-11-18 | 2014-11-14 | 2.690 | 1,000,000 | +20,000 | 0.04% | 2,690,000 |
| 2014-11-14 | 2014-11-12 | 2.670 | 980,000 | -40,000 | 0.04% | 2,616,600 |
| 2014-11-13 | 2014-11-11 | 2.760 | 1,020,000 | +20,000 | 0.04% | 2,815,200 |
| 2014-11-12 | 2014-11-10 | 2.590 | 1,000,000 | -1,003,717 | 0.06% | 2,590,000 |
| 2014-11-11 | 2014-11-07 | 2.200 | 2,003,717 | +16,000 | 0.12% | 4,408,177 |
| 2014-11-10 | 2014-11-06 | 2.140 | 1,987,717 | -44,000 | 0.12% | 4,253,714 |
| 2014-11-07 | 2014-11-05 | 2.280 | 2,031,717 | -64,000 | 0.12% | 4,632,315 |
| 2014-11-06 | 2014-11-04 | 2.350 | 2,095,717 | +140,000 | 0.13% | 4,924,935 |
| 2014-11-05 | 2014-11-03 | 2.190 | 1,955,717 | -132,000 | 0.12% | 4,283,020 |
| 2014-11-04 | 2014-10-31 | 1.890 | 2,087,717 | -172,000 | 0.13% | 3,945,785 |
| 2014-11-03 | 2014-10-30 | 1.720 | 2,259,717 | -8,000 | 0.14% | 3,886,713 |
| 2014-10-29 | 2014-10-27 | 1.690 | 2,267,717 | -12,550,871 | 0.14% | 3,832,442 |
| 2014-10-15 | 2014-10-13 | 1.700 | 14,818,588 | +11,854,870 | 0.92% | 25,191,600 |
| 2014-10-14 | 2014-10-10 | 1.625 | 2,963,718 | -104,000 | 0.18% | 4,816,042 |
| 2014-10-09 | 2014-10-07 | 1.625 | 3,067,718 | -20,000 | 0.19% | 4,985,042 |
| 2014-10-08 | 2014-10-06 | 1.600 | 3,087,718 | -1,720,000 | 0.19% | 4,940,349 |
| 2014-10-07 | 2014-10-03 | 1.550 | 4,807,718 | -5,056,000 | 0.30% | 7,451,963 |
| 2014-10-06 | 2014-09-30 | 1.375 | 9,863,718 | -11,404,000 | 0.61% | 13,562,612 |
| 2014-10-03 | 2014-09-29 | 1.450 | 21,267,718 | -16,208,000 | 1.31% | 30,838,191 |
| 2014-09-30 | 2014-09-26 | 1.575 | 37,475,718 | +60,000 | 2.32% | 59,024,256 |
| 2014-09-29 | 2014-09-25 | 1.575 | 37,415,718 | -3,784,000 | 2.31% | 58,929,756 |
| 2014-09-26 | 2014-09-24 | 1.725 | 41,199,718 | -1,860,000 | 2.55% | 71,069,514 |
| 2014-09-25 | 2014-09-23 | 1.700 | 43,059,718 | -2,040,000 | 2.66% | 73,201,521 |
| 2014-09-24 | 2014-09-22 | 1.725 | 45,099,718 | +37,560,000 | 2.79% | 77,797,014 |
| 2014-09-23 | 2014-09-19 | 1.850 | 7,539,718 | +148,000 | 0.47% | 13,948,478 |
| 2014-09-22 | 2014-09-18 | 1.875 | 7,391,718 | -36,000 | 0.47% | 13,859,471 |
| 2014-09-19 | 2014-09-17 | 1.850 | 7,427,718 | -40,000 | 0.47% | 13,741,278 |
| 2014-09-18 | 2014-09-16 | 1.825 | 7,467,718 | -284,000 | 0.47% | 13,628,585 |
| 2014-09-17 | 2014-09-15 | 1.800 | 7,751,718 | -4,844,000 | 0.49% | 13,953,092 |
| 2014-09-16 | 2014-09-12 | 1.925 | 12,595,718 | -2,876,000 | 0.80% | 24,246,757 |
| 2014-09-15 | 2014-09-11 | 1.975 | 15,471,718 | -92,000 | 0.98% | 30,556,643 |
| 2014-09-12 | 2014-09-10 | 1.975 | 15,563,718 | -7,900,000 | 0.99% | 30,738,343 |
| 2014-09-11 | 2014-09-08 | 1.975 | 23,463,718 | -4,264,000 | 1.49% | 46,340,843 |
| 2014-09-10 | 2014-09-05 | 1.875 | 27,727,718 | -13,512,000 | 1.76% | 51,989,471 |
| 2014-09-08 | 2014-09-04 | 1.975 | 41,239,718 | +444,000 | 2.61% | 81,448,443 |
| 2014-09-05 | 2014-09-03 | 1.750 | 40,795,718 | +30,576,000 | 2.58% | 71,392,506 |
| 2014-09-04 | 2014-09-02 | 1.625 | 10,219,718 | -10,192,000 | 0.65% | 16,607,042 |
| 2014-09-03 | 2014-09-01 | 1.450 | 20,411,718 | -3,548,000 | 1.33% | 29,596,991 |
| 2014-09-02 | 2014-08-29 | 1.425 | 23,959,718 | -12,240,000 | 1.56% | 34,142,598 |
| 2014-09-01 | 2014-08-28 | 1.500 | 36,199,718 | -7,184,000 | 2.35% | 54,299,577 |
| 2014-08-29 | 2014-08-27 | 1.550 | 43,383,718 | -8,974,000 | 2.82% | 67,244,763 |
| 2014-08-28 | 2014-08-26 | 1.525 | 52,357,718 | -13,550,000 | 3.40% | 79,845,520 |
| 2014-08-27 | 2014-08-25 | 1.500 | 65,907,718 | +14,632,000 | 4.28% | 98,861,577 |
| 2014-08-26 | 2014-08-22 | 1.550 | 51,275,718 | +1,192,000 | 3.33% | 79,477,363 |
| 2014-08-25 | 2014-08-21 | 1.625 | 50,083,718 | +42,976,000 | 3.36% | 81,386,042 |
| 2014-08-22 | 2014-08-20 | 1.925 | 7,107,718 | -44,000 | 0.48% | 13,682,357 |
| 2014-08-21 | 2014-08-19 | 2.100 | 7,151,718 | +1,164,000 | 0.50% | 15,018,608 |
| 2014-08-20 | 2014-08-18 | 2.200 | 5,987,718 | -19,808,000 | 0.41% | 13,172,980 |
| 2014-08-19 | 2014-08-15 | 1.450 | 25,795,718 | +3,835,000 | 1.79% | 37,403,791 |
| 2014-07-23 | 2014-07-21 | 0.425 | 21,960,718 | -100,000 | 1.53% | 9,333,305 |
| 2014-07-10 | 2014-07-08 | 0.425 | 22,060,718 | -100,000 | 1.53% | 9,375,805 |
| 2014-07-09 | 2014-07-07 | 0.445 | 22,160,718 | +200,000 | 1.54% | 9,861,520 |
| 2014-05-16 | 2014-05-14 | 0.375 | 21,960,718 | +40,000 | 1.53% | 8,235,269 |
| 2014-05-09 | 2014-05-07 | 0.395 | 21,920,718 | -40,000 | 1.52% | 8,658,684 |
| 2014-04-14 | 2014-04-10 | 0.415 | 21,960,718 | +40,000 | 1.53% | 9,113,698 |
| 2014-04-08 | 2014-04-04 | 0.405 | 21,920,718 | +100,000 | 1.52% | 8,877,891 |
| 2014-03-26 | 2014-03-24 | 0.420 | 21,820,718 | +100,000 | 1.52% | 9,164,702 |
| 2014-03-25 | 2014-03-21 | 0.430 | 21,720,718 | +100,000 | 1.51% | 9,339,909 |
| 2014-01-13 | 2014-01-09 | 0.495 | 21,620,718 | -20,000 | 1.50% | 10,702,255 |
| 2014-01-08 | 2014-01-06 | 0.500 | 21,640,718 | -107,937 | 1.50% | 10,820,359 |
| 2013-12-30 | 2013-12-24 | 0.495 | 21,748,655 | -40,000 | 1.51% | 10,765,584 |
| 2013-12-13 | 2013-12-11 | 0.525 | 21,788,655 | -20,000 | 1.51% | 11,439,044 |
| 2013-12-11 | 2013-12-09 | 0.520 | 21,808,655 | -20,000 | 1.52% | 11,340,501 |
| 2013-12-03 | 2013-11-29 | 0.550 | 21,828,655 | +40,000 | 1.52% | 12,005,760 |
| 2013-11-28 | 2013-11-26 | 0.520 | 21,788,655 | -600,000 | 1.51% | 11,330,101 |
| 2013-11-25 | 2013-11-21 | 0.465 | 22,388,655 | +40,000 | 1.56% | 10,410,725 |
| 2013-11-15 | 2013-11-13 | 0.480 | 22,348,655 | -40,000 | 1.55% | 10,727,354 |
| 2013-11-11 | 2013-11-07 | 0.480 | 22,388,655 | +156,000 | 1.56% | 10,746,554 |
| 2013-11-07 | 2013-11-05 | 0.505 | 22,232,655 | -216,000 | 1.54% | 11,227,491 |
| 2013-11-06 | 2013-11-04 | 0.505 | 22,448,655 | -300,000 | 1.56% | 11,336,571 |
| 2013-11-05 | 2013-11-01 | 0.480 | 22,748,655 | -304,000 | 1.58% | 10,919,354 |
| 2013-11-04 | 2013-10-31 | 0.520 | 23,052,655 | +480,000 | 1.60% | 11,987,381 |
| 2013-10-29 | 2013-10-25 | 0.390 | 22,572,655 | -200,000 | 1.57% | 8,803,335 |
| 2013-10-25 | 2013-10-23 | 0.400 | 22,772,655 | -400,000 | 1.58% | 9,109,062 |
| 2013-10-24 | 2013-10-22 | 0.395 | 23,172,655 | -420,000 | 1.61% | 9,153,199 |
| 2013-10-23 | 2013-10-21 | 0.400 | 23,592,655 | -328,000 | 1.64% | 9,437,062 |
| 2013-10-16 | 2013-10-11 | 0.400 | 23,920,655 | -824,000 | 1.66% | 9,568,262 |
| 2013-09-04 | 2013-09-02 | 0.360 | 24,744,655 | +40,000 | 1.72% | 8,908,076 |
| 2013-08-22 | 2013-08-20 | 0.410 | 24,704,655 | -40,000 | 1.72% | 10,128,909 |
| 2013-08-01 | 2013-07-30 | 0.430 | 24,744,655 | -60,000 | 1.72% | 10,640,202 |
| 2013-07-25 | 2013-07-23 | 0.430 | 24,804,655 | +40,000 | 1.72% | 10,666,002 |
| 2013-07-05 | 2013-07-03 | 0.450 | 24,764,655 | -40,000 | 1.72% | 11,144,095 |
| 2013-07-02 | 2013-06-27 | 0.455 | 24,804,655 | +40,000 | 1.72% | 11,286,118 |
| 2013-06-14 | 2013-06-11 | 0.490 | 24,764,655 | -40,000 | 1.72% | 12,134,681 |
| 2013-06-03 | 2013-05-30 | 0.520 | 24,804,655 | -80,000 | 1.72% | 12,898,421 |
| 2013-05-20 | 2013-05-15 | 0.525 | 24,884,655 | +40,000 | 1.73% | 13,064,444 |
| 2013-05-14 | 2013-05-10 | 0.565 | 24,844,655 | +80,000 | 1.73% | 14,037,230 |
| 2013-03-21 | 2013-03-19 | 0.610 | 24,764,655 | +40,000 | 1.72% | 15,106,440 |
| 2013-03-07 | 2013-03-05 | 0.680 | 24,724,655 | -80,000 | 1.72% | 16,812,765 |
| 2013-03-04 | 2013-02-28 | 0.645 | 24,804,655 | +40,000 | 1.72% | 15,999,002 |
| 2013-02-05 | 2013-02-01 | 0.670 | 24,764,655 | -40,000 | 1.72% | 16,592,319 |
| 2013-01-31 | 2013-01-29 | 0.675 | 24,804,655 | +40,000 | 1.72% | 16,743,142 |
| 2013-01-10 | 2013-01-08 | 0.660 | 24,764,655 | -368,345 | 1.72% | 16,344,672 |
| 2012-12-27 | 2012-12-20 | 0.585 | 25,133,000 | -40,000 | 1.75% | 14,702,805 |
| 2012-10-22 | 2012-10-18 | 0.640 | 25,173,000 | +40,000 | 1.75% | 16,110,720 |
| 2012-09-27 | 2012-09-25 | 0.650 | 25,133,000 | -100,000 | 1.75% | 16,336,450 |
| 2012-09-20 | 2012-09-18 | 0.675 | 25,233,000 | -360,000 | 1.75% | 17,032,275 |
| 2012-09-17 | 2012-09-13 | 0.670 | 25,593,000 | -400,000 | 1.78% | 17,147,310 |
| 2012-09-13 | 2012-09-11 | 0.675 | 25,993,000 | -896,000 | 1.81% | 17,545,275 |
| 2012-09-11 | 2012-09-07 | 0.710 | 26,889,000 | -792,000 | 1.87% | 19,091,190 |
| 2012-09-10 | 2012-09-06 | 0.720 | 27,681,000 | -900,000 | 1.92% | 19,930,320 |
| 2012-05-31 | 2012-05-29 | 0.600 | 28,581,000 | -80,000 | 1.99% | 17,148,600 |
| 2012-05-14 | 2012-05-10 | 0.620 | 28,661,000 | +60,000 | 1.99% | 17,769,820 |
| 2012-04-11 | 2012-04-05 | 0.625 | 28,601,000 | -40,000 | 1.99% | 17,875,625 |
| 2012-02-29 | 2012-02-27 | 0.685 | 28,641,000 | -100,000 | 1.99% | 19,619,085 |
| 2011-10-18 | 2011-10-14 | 0.615 | 28,741,000 | -400,000 | 2.00% | 17,675,715 |
| 2011-10-17 | 2011-10-13 | 0.600 | 29,141,000 | -40,000 | 2.03% | 17,484,600 |
| 2011-09-27 | 2011-09-23 | 0.565 | 29,181,000 | +300,000 | 2.03% | 16,487,265 |
| 2011-09-22 | 2011-09-20 | 0.755 | 28,881,000 | -40,000 | 2.01% | 21,805,155 |
| 2011-08-12 | 2011-08-10 | 0.840 | 28,921,000 | -400,000 | 2.01% | 24,293,640 |
| 2011-08-11 | 2011-08-09 | 0.785 | 29,321,000 | -1,204,000 | 2.04% | 23,016,985 |
| 2011-08-10 | 2011-08-08 | 0.875 | 30,525,000 | -860,000 | 2.12% | 26,709,375 |
| 2011-07-04 | 2011-06-29 | 0.840 | 31,385,000 | +100,000 | 2.18% | 26,363,400 |
| 2011-04-19 | 2011-04-15 | 1.035 | 31,285,000 | +1,332,000 | 2.17% | 32,379,975 |
| 2011-04-12 | 2011-04-08 | 1.005 | 29,953,000 | -476,000 | 2.08% | 30,102,765 |
| 2011-03-30 | 2011-03-28 | 1.020 | 30,429,000 | -864,000 | 2.16% | 31,037,580 |
| 2011-03-24 | 2011-03-22 | 0.965 | 31,293,000 | -36,000 | 2.22% | 30,197,745 |
| 2011-03-17 | 2011-03-15 | 0.970 | 31,329,000 | +4,000 | 2.22% | 30,389,130 |
| 2011-03-11 | 2011-03-09 | 1.045 | 31,325,000 | -20,000 | 2.22% | 32,734,625 |
| 2011-03-08 | 2011-03-04 | 1.060 | 31,345,000 | -40,000 | 2.22% | 33,225,700 |
| 2011-03-07 | 2011-03-03 | 1.050 | 31,385,000 | +200,000 | 2.23% | 32,954,250 |
| 2011-03-04 | 2011-03-02 | 1.110 | 31,185,000 | -200,000 | 2.21% | 34,615,350 |
| 2011-02-25 | 2011-02-23 | 0.990 | 31,385,000 | -76,000 | 2.23% | 31,071,150 |
| 2011-02-24 | 2011-02-22 | 0.970 | 31,461,000 | +200,000 | 2.23% | 30,517,170 |
| 2011-02-16 | 2011-02-14 | 1.035 | 31,261,000 | -104,000 | 2.22% | 32,355,135 |
| 2011-02-11 | 2011-02-09 | 1.010 | 31,365,000 | -80,000 | 2.23% | 31,678,650 |
| 2011-02-10 | 2011-02-08 | 1.025 | 31,445,000 | +344,000 | 2.23% | 32,231,125 |
| 2011-02-08 | 2011-02-02 | 1.070 | 31,101,000 | +60,000 | 2.21% | 33,278,070 |
| 2011-02-07 | 2011-01-31 | 1.095 | 31,041,000 | +240,000 | 2.20% | 33,989,895 |
| 2011-01-28 | 2011-01-26 | 1.115 | 30,801,000 | -60,000 | 2.19% | 34,343,115 |
| 2011-01-27 | 2011-01-25 | 1.095 | 30,861,000 | -120,000 | 2.19% | 33,792,795 |
| 2011-01-25 | 2011-01-21 | 1.130 | 30,981,000 | -40,000 | 2.20% | 35,008,530 |
| 2011-01-21 | 2011-01-19 | 1.185 | 31,021,000 | +1,204,000 | 2.20% | 36,759,885 |
| 2011-01-20 | 2011-01-18 | 1.160 | 29,817,000 | +168,000 | 2.12% | 34,587,720 |
| 2011-01-18 | 2011-01-14 | 1.140 | 29,649,000 | +140,000 | 2.10% | 33,799,860 |
| 2011-01-17 | 2011-01-13 | 1.080 | 29,509,000 | +204,000 | 2.09% | 31,869,720 |
| 2011-01-14 | 2011-01-12 | 1.055 | 29,305,000 | +40,000 | 2.08% | 30,916,775 |
| 2011-01-07 | 2011-01-05 | 1.105 | 29,265,000 | -612,000 | 2.08% | 32,337,825 |
| 2011-01-04 | 2010-12-31 | 0.985 | 29,877,000 | +372,000 | 2.12% | 29,428,845 |
| 2011-01-03 | 2010-12-29 | 0.930 | 29,505,000 | +172,000 | 2.09% | 27,439,650 |
| 2010-12-30 | 2010-12-28 | 0.940 | 29,333,000 | +40,000 | 2.08% | 27,573,020 |
| 2010-12-23 | 2010-12-21 | 0.960 | 29,293,000 | -352,000 | 2.08% | 28,121,280 |
| 2010-12-22 | 2010-12-20 | 0.965 | 29,645,000 | -92,000 | 2.10% | 28,607,425 |
| 2010-12-21 | 2010-12-17 | 0.950 | 29,737,000 | +280,000 | 2.11% | 28,250,150 |
| 2010-12-20 | 2010-12-16 | 0.950 | 29,457,000 | -8,000 | 2.09% | 27,984,150 |
| 2010-12-17 | 2010-12-15 | 0.990 | 29,465,000 | +160,000 | 2.09% | 29,170,350 |
| 2010-12-16 | 2010-12-14 | 1.050 | 29,305,000 | -80,000 | 2.08% | 30,770,250 |
| 2010-12-13 | 2010-12-09 | 1.065 | 29,385,000 | +440,000 | 2.09% | 31,295,025 |
| 2010-12-08 | 2010-12-06 | 1.175 | 28,945,000 | +200,000 | 2.05% | 34,010,375 |
| 2010-12-07 | 2010-12-03 | 1.100 | 28,745,000 | -40,000 | 2.04% | 31,619,500 |
| 2010-12-06 | 2010-12-02 | 1.120 | 28,785,000 | +1,100,000 | 2.04% | 32,239,200 |
| 2010-12-03 | 2010-12-01 | 1.150 | 27,685,000 | +300,000 | 1.96% | 31,837,750 |
| 2010-12-02 | 2010-11-30 | 1.150 | 27,385,000 | -20,000 | 1.94% | 31,492,750 |
| 2010-12-01 | 2010-11-29 | 1.180 | 27,405,000 | +732,000 | 1.94% | 32,337,900 |
| 2010-11-30 | 2010-11-26 | 1.245 | 26,673,000 | -120,000 | 1.89% | 33,207,885 |
| 2010-11-29 | 2010-11-25 | 1.220 | 26,793,000 | +3,160,000 | 1.90% | 32,687,460 |
| 2010-11-26 | 2010-11-24 | 1.165 | 23,633,000 | +7,692,000 | 1.68% | 27,532,445 |
| 2010-11-25 | 2010-11-23 | 1.100 | 15,941,000 | +144,000 | 1.13% | 17,535,100 |
| 2010-11-24 | 2010-11-22 | 1.120 | 15,797,000 | +1,140,000 | 1.12% | 17,692,640 |
| 2010-11-18 | 2010-11-16 | 0.960 | 14,657,000 | -900,000 | 1.04% | 14,070,720 |
| 2010-11-17 | 2010-11-15 | 0.965 | 15,557,000 | +1,076,000 | 1.10% | 15,012,505 |
| 2010-11-16 | 2010-11-12 | 0.975 | 14,481,000 | -872,000 | 1.03% | 14,118,975 |
| 2010-11-15 | 2010-11-11 | 1.020 | 15,353,000 | +1,564,000 | 1.09% | 15,660,060 |
| 2010-11-12 | 2010-11-10 | 0.985 | 13,789,000 | -280,000 | 0.98% | 13,582,165 |
| 2010-11-11 | 2010-11-09 | 0.935 | 14,069,000 | -168,000 | 1.00% | 13,154,515 |
| 2010-11-10 | 2010-11-08 | 0.910 | 14,237,000 | +6,328,000 | 1.01% | 12,955,670 |
| 2010-11-08 | 2010-11-04 | 0.840 | 7,909,000 | -100,000 | 0.56% | 6,643,560 |
| 2010-11-04 | 2010-11-02 | 0.850 | 8,009,000 | +100,000 | 0.57% | 6,807,650 |
| 2010-11-02 | 2010-10-29 | 0.850 | 7,909,000 | +8,000 | 0.56% | 6,722,650 |
| 2010-11-01 | 2010-10-28 | 0.855 | 7,901,000 | -220,000 | 0.56% | 6,755,355 |
| 2010-10-29 | 2010-10-27 | 0.800 | 8,121,000 | +148,000 | 0.58% | 6,496,800 |
| 2010-10-27 | 2010-10-25 | 0.820 | 7,973,000 | +40,000 | 0.57% | 6,537,860 |
| 2010-10-25 | 2010-10-21 | 0.820 | 7,933,000 | -240,000 | 0.56% | 6,505,060 |
| 2010-10-22 | 2010-10-20 | 0.805 | 8,173,000 | +240,000 | 0.58% | 6,579,265 |
| 2010-10-21 | 2010-10-19 | 0.830 | 7,933,000 | -24,000 | 0.56% | 6,584,390 |
| 2010-10-20 | 2010-10-18 | 0.795 | 7,957,000 | -24,000 | 0.56% | 6,325,815 |
| 2010-10-19 | 2010-10-15 | 0.805 | 7,981,000 | +2,696,000 | 0.57% | 6,424,705 |
| 2010-10-15 | 2010-10-13 | 0.830 | 5,285,000 | +40,000 | 0.38% | 4,386,550 |
| 2010-10-14 | 2010-10-12 | 0.830 | 5,245,000 | -20,000 | 0.37% | 4,353,350 |
| 2010-10-12 | 2010-10-08 | 0.825 | 5,265,000 | +44,000 | 0.37% | 4,343,625 |
| 2010-10-11 | 2010-10-07 | 0.845 | 5,221,000 | -20,000 | 0.37% | 4,411,745 |
| 2010-10-08 | 2010-10-06 | 0.805 | 5,241,000 | -464,000 | 0.37% | 4,219,005 |
| 2010-10-06 | 2010-10-04 | 0.785 | 5,705,000 | +504,000 | 0.40% | 4,478,425 |
| 2010-10-05 | 2010-09-30 | 0.780 | 5,201,000 | +620,000 | 0.37% | 4,056,780 |
| 2010-09-30 | 2010-09-28 | 0.800 | 4,581,000 | +60,000 | 0.33% | 3,664,800 |
| 2010-09-29 | 2010-09-27 | 0.790 | 4,521,000 | +224,000 | 0.32% | 3,571,590 |
| 2010-09-22 | 2010-09-20 | 0.785 | 4,297,000 | -20,000 | 0.30% | 3,373,145 |
| 2010-09-21 | 2010-09-17 | 0.810 | 4,317,000 | +20,000 | 0.31% | 3,496,770 |
| 2010-09-09 | 2010-09-07 | 0.730 | 4,297,000 | -40,000 | 0.30% | 3,136,810 |
| 2010-09-08 | 2010-09-06 | 0.740 | 4,337,000 | -120,000 | 0.31% | 3,209,380 |
| 2010-09-07 | 2010-09-03 | 0.750 | 4,457,000 | +160,000 | 0.32% | 3,342,750 |
| 2010-09-06 | 2010-09-02 | 0.715 | 4,297,000 | -100,000 | 0.30% | 3,072,355 |
| 2010-07-02 | 2010-06-29 | 0.705 | 4,397,000 | -200,000 | 0.31% | 3,099,885 |
| 2010-06-24 | 2010-06-22 | 0.775 | 4,597,000 | +12,000 | 0.33% | 3,562,675 |
| 2010-06-23 | 2010-06-21 | 0.790 | 4,585,000 | +236,000 | 0.33% | 3,622,150 |
| 2010-06-22 | 2010-06-18 | 0.775 | 4,349,000 | +4,000 | 0.31% | 3,370,475 |
| 2010-06-21 | 2010-06-17 | 0.760 | 4,345,000 | +100,000 | 0.31% | 3,302,200 |
| 2010-06-15 | 2010-06-11 | 0.695 | 4,245,000 | -200,000 | 0.30% | 2,950,275 |
| 2010-06-03 | 2010-06-01 | 0.745 | 4,445,000 | -128,000 | 0.32% | 3,311,525 |
| 2010-06-02 | 2010-05-31 | 0.765 | 4,573,000 | -64,000 | 0.32% | 3,498,345 |
| 2010-05-19 | 2010-05-17 | 0.800 | 4,637,000 | -60,000 | 0.33% | 3,709,600 |
| 2010-05-10 | 2010-05-06 | 0.815 | 4,697,000 | -20,000 | 0.33% | 3,828,055 |
| 2010-05-07 | 2010-05-05 | 0.875 | 4,717,000 | +32,000 | 0.33% | 4,127,375 |
| 2010-04-29 | 2010-04-27 | 0.970 | 4,685,000 | -112,000 | 0.33% | 4,544,450 |
| 2010-04-28 | 2010-04-26 | 0.990 | 4,797,000 | -180,000 | 0.34% | 4,749,030 |
| 2010-04-27 | 2010-04-23 | 1.020 | 4,977,000 | -72,000 | 0.35% | 5,076,540 |
| 2010-04-23 | 2010-04-21 | 1.050 | 5,049,000 | +40,000 | 0.36% | 5,301,450 |
| 2010-04-20 | 2010-04-16 | 1.060 | 5,009,000 | -208,000 | 0.36% | 5,309,540 |
| 2010-04-19 | 2010-04-15 | 1.075 | 5,217,000 | -720,000 | 0.37% | 5,608,275 |
| 2010-04-16 | 2010-04-14 | 1.095 | 5,937,000 | -900,000 | 0.42% | 6,501,015 |
| 2010-04-14 | 2010-04-12 | 1.105 | 6,837,000 | +2,200,000 | 0.49% | 7,554,885 |
| 2010-04-13 | 2010-04-09 | 1.140 | 4,637,000 | -60,000 | 0.33% | 5,286,180 |
| 2010-04-12 | 2010-04-08 | 1.125 | 4,697,000 | -20,000 | 0.33% | 5,284,125 |
| 2010-04-09 | 2010-04-07 | 1.130 | 4,717,000 | +80,000 | 0.33% | 5,330,210 |
| 2010-03-29 | 2010-03-25 | 1.105 | 4,637,000 | -400,000 | 0.33% | 5,123,885 |
| 2010-03-26 | 2010-03-24 | 1.115 | 5,037,000 | -40,000 | 0.36% | 5,616,255 |
| 2010-03-25 | 2010-03-23 | 1.120 | 5,077,000 | +40,000 | 0.36% | 5,686,240 |
| 2010-03-24 | 2010-03-22 | 1.135 | 5,037,000 | -60,000 | 0.36% | 5,716,995 |
| 2010-03-23 | 2010-03-19 | 1.090 | 5,097,000 | -1,000,000 | 0.36% | 5,555,730 |
| 2010-03-22 | 2010-03-18 | 1.120 | 6,097,000 | -40,000 | 0.43% | 6,828,640 |
| 2010-03-19 | 2010-03-17 | 1.120 | 6,137,000 | +40,000 | 0.44% | 6,873,440 |
| 2010-03-17 | 2010-03-15 | 1.135 | 6,097,000 | +260,000 | 0.43% | 6,920,095 |
| 2010-03-16 | 2010-03-12 | 1.180 | 5,837,000 | +40,000 | 0.41% | 6,887,660 |
| 2010-03-15 | 2010-03-11 | 1.225 | 5,797,000 | -20,000 | 0.41% | 7,101,325 |
| 2010-03-12 | 2010-03-10 | 1.220 | 5,817,000 | +160,000 | 0.41% | 7,096,740 |
| 2010-03-11 | 2010-03-09 | 1.235 | 5,657,000 | -224,000 | 0.40% | 6,986,395 |
| 2010-03-04 | 2010-03-02 | 1.245 | 5,881,000 | -40,000 | 0.42% | 7,321,845 |
| 2010-03-03 | 2010-03-01 | 1.160 | 5,921,000 | +12,000 | 0.42% | 6,868,360 |
| 2010-03-02 | 2010-02-26 | 1.150 | 5,909,000 | -772,000 | 0.42% | 6,795,350 |
| 2010-03-01 | 2010-02-25 | 1.075 | 6,681,000 | +28,000 | 0.47% | 7,182,075 |
| 2010-02-24 | 2010-02-22 | 1.065 | 6,653,000 | +40,000 | 0.47% | 7,085,445 |
| 2010-02-23 | 2010-02-19 | 1.075 | 6,613,000 | -20,000 | 0.47% | 7,108,975 |
| 2010-02-17 | 2010-02-11 | 1.090 | 6,633,000 | +20,000 | 0.47% | 7,229,970 |
| 2010-02-12 | 2010-02-10 | 1.085 | 6,613,000 | -80,000 | 0.47% | 7,175,105 |
| 2010-02-10 | 2010-02-08 | 1.085 | 6,693,000 | -20,000 | 0.48% | 7,261,905 |
| 2010-02-09 | 2010-02-05 | 1.065 | 6,713,000 | +20,000 | 0.48% | 7,149,345 |
| 2010-02-08 | 2010-02-04 | 1.110 | 6,693,000 | -20,000 | 0.48% | 7,429,230 |
| 2010-02-05 | 2010-02-03 | 1.140 | 6,713,000 | -4,000 | 0.48% | 7,652,820 |
| 2010-02-04 | 2010-02-02 | 1.130 | 6,717,000 | -432,000 | 0.48% | 7,590,210 |
| 2010-02-03 | 2010-02-01 | 1.090 | 7,149,000 | -20,000 | 0.51% | 7,792,410 |
| 2010-02-02 | 2010-01-29 | 1.000 | 7,169,000 | +12,000 | 0.51% | 7,169,000 |
| 2010-02-01 | 2010-01-28 | 0.970 | 7,157,000 | +60,000 | 0.51% | 6,942,290 |
| 2010-01-29 | 2010-01-27 | 0.975 | 7,097,000 | -8,000 | 0.50% | 6,919,575 |
| 2010-01-28 | 2010-01-26 | 1.135 | 7,105,000 | -92,000 | 0.50% | 8,064,175 |
| 2010-01-26 | 2010-01-22 | 1.195 | 7,197,000 | -288,000 | 0.51% | 8,600,415 |
| 2010-01-25 | 2010-01-21 | 1.250 | 7,485,000 | -120,000 | 0.53% | 9,356,250 |
| 2010-01-22 | 2010-01-20 | 1.275 | 7,605,000 | +100,000 | 0.54% | 9,696,375 |
| 2010-01-21 | 2010-01-19 | 1.230 | 7,505,000 | -160,000 | 0.53% | 9,231,150 |
| 2010-01-20 | 2010-01-18 | 1.225 | 7,665,000 | +180,000 | 0.54% | 9,389,625 |
| 2010-01-19 | 2010-01-15 | 1.245 | 7,485,000 | +128,000 | 0.53% | 9,318,825 |
| 2010-01-18 | 2010-01-14 | 1.150 | 7,357,000 | +980,000 | 0.52% | 8,460,550 |
| 2010-01-13 | 2010-01-11 | 0.975 | 6,377,000 | +396,000 | 0.45% | 6,217,575 |
| 2010-01-12 | 2010-01-08 | 0.880 | 5,981,000 | +1,804,000 | 0.42% | 5,263,280 |
| 2010-01-08 | 2010-01-06 | 0.815 | 4,177,000 | -32,000 | 0.30% | 3,404,255 |
| 2010-01-07 | 2010-01-05 | 0.845 | 4,209,000 | +260,000 | 0.30% | 3,556,605 |
| 2010-01-06 | 2010-01-04 | 0.840 | 3,949,000 | +20,000 | 0.28% | 3,317,160 |
| 2009-12-17 | 2009-12-15 | 0.735 | 3,929,000 | -60,000 | 0.28% | 2,887,815 |
| 2009-12-14 | 2009-12-10 | 0.750 | 3,989,000 | -280,000 | 0.28% | 2,991,750 |
| 2009-12-09 | 2009-12-07 | 0.780 | 4,269,000 | +40,000 | 0.30% | 3,329,820 |
| 2009-12-08 | 2009-12-04 | 0.765 | 4,229,000 | +60,000 | 0.30% | 3,235,185 |
| 2009-12-07 | 2009-12-03 | 0.705 | 4,169,000 | +200,000 | 0.30% | 2,939,145 |
| 2009-11-20 | 2009-11-18 | 0.670 | 3,969,000 | -100,000 | 0.28% | 2,659,230 |
| 2009-11-18 | 2009-11-16 | 0.680 | 4,069,000 | +40,000 | 0.29% | 2,766,920 |
| 2009-11-12 | 2009-11-10 | 0.675 | 4,029,000 | -100,000 | 0.29% | 2,719,575 |
| 2009-11-05 | 2009-11-03 | 0.655 | 4,129,000 | -20,000 | 0.29% | 2,704,495 |
| 2009-11-04 | 2009-11-02 | 0.670 | 4,149,000 | +220,000 | 0.29% | 2,779,830 |
| 2009-10-27 | 2009-10-22 | 0.690 | 3,929,000 | -20,000 | 0.28% | 2,711,010 |
| 2009-10-22 | 2009-10-20 | 0.605 | 3,949,000 | -80,000 | 0.28% | 2,389,145 |
| 2009-10-02 | 2009-09-29 | 0.570 | 4,029,000 | +80,000 | 0.29% | 2,296,530 |
| 2009-09-10 | 2009-09-08 | 0.725 | 3,949,000 | -496,000 | 0.28% | 2,863,025 |
| 2009-09-09 | 2009-09-07 | 0.710 | 4,445,000 | -104,000 | 0.32% | 3,155,950 |
| 2009-09-04 | 2009-09-02 | 0.685 | 4,549,000 | -80,000 | 0.32% | 3,116,065 |
| 2009-09-03 | 2009-09-01 | 0.725 | 4,629,000 | +20,000 | 0.33% | 3,356,025 |
| 2009-08-14 | 2009-08-12 | 0.810 | 4,609,000 | -664,000 | 0.33% | 3,733,290 |
| 2009-07-28 | 2009-07-24 | 0.925 | 5,273,000 | -80,000 | 0.37% | 4,877,525 |
| 2009-07-22 | 2009-07-20 | 0.825 | 5,353,000 | -16,000 | 0.38% | 4,416,225 |
| 2009-07-14 | 2009-07-10 | 0.890 | 5,369,000 | +160,000 | 0.38% | 4,778,410 |
| 2009-06-26 | 2009-06-24 | 0.900 | 5,209,000 | -240,000 | 0.37% | 4,688,100 |
| 2009-06-23 | 2009-06-19 | 0.890 | 5,449,000 | +200,000 | 0.39% | 4,849,610 |
| 2009-06-22 | 2009-06-18 | 0.885 | 5,249,000 | -20,000 | 0.37% | 4,645,365 |
| 2009-06-18 | 2009-06-16 | 0.880 | 5,269,000 | -420,000 | 0.37% | 4,636,720 |
| 2009-06-10 | 2009-06-08 | 1.025 | 5,689,000 | +596,000 | 0.40% | 5,831,225 |
| 2009-06-08 | 2009-06-04 | 1.000 | 5,093,000 | -40,000 | 0.36% | 5,093,000 |
| 2009-06-05 | 2009-06-03 | 1.025 | 5,133,000 | +260,000 | 0.36% | 5,261,325 |
| 2009-06-04 | 2009-06-02 | 0.990 | 4,873,000 | -3,688,000 | 0.35% | 4,824,270 |
| 2009-06-03 | 2009-06-01 | 0.885 | 8,561,000 | -1,376,000 | 0.61% | 7,576,485 |
| 2009-06-02 | 2009-05-29 | 0.840 | 9,937,000 | -164,000 | 0.71% | 8,347,080 |
| 2009-06-01 | 2009-05-27 | 0.835 | 10,101,000 | -12,000 | 0.72% | 8,434,335 |
| 2009-05-29 | 2009-05-26 | 0.835 | 10,113,000 | -1,296,000 | 0.72% | 8,444,355 |
| 2009-05-26 | 2009-05-22 | 0.875 | 11,409,000 | +180,000 | 0.81% | 9,982,875 |
| 2009-05-25 | 2009-05-21 | 0.890 | 11,229,000 | +76,000 | 0.80% | 9,993,810 |
| 2009-05-22 | 2009-05-20 | 0.905 | 11,153,000 | +664,000 | 0.79% | 10,093,465 |
| 2009-05-21 | 2009-05-19 | 0.880 | 10,489,000 | -20,000 | 0.74% | 9,230,320 |
| 2009-05-19 | 2009-05-15 | 0.895 | 10,509,000 | +28,000 | 0.75% | 9,405,555 |
| 2009-05-15 | 2009-05-13 | 0.900 | 10,481,000 | -32,000 | 0.74% | 9,432,900 |
| 2009-05-14 | 2009-05-12 | 0.885 | 10,513,000 | +60,000 | 0.75% | 9,304,005 |
| 2009-05-13 | 2009-05-11 | 0.875 | 10,453,000 | -72,000 | 0.74% | 9,146,375 |
| 2009-05-12 | 2009-05-08 | 0.805 | 10,525,000 | +72,000 | 0.75% | 8,472,625 |
| 2009-05-05 | 2009-04-30 | 0.700 | 10,453,000 | -60,000 | 0.74% | 7,317,100 |
| 2009-04-30 | 2009-04-28 | 0.690 | 10,513,000 | -4,000 | 0.75% | 7,253,970 |
| 2009-04-29 | 2009-04-27 | 0.670 | 10,517,000 | +12,000 | 0.75% | 7,046,390 |
| 2009-04-28 | 2009-04-24 | 0.725 | 10,505,000 | +60,000 | 0.82% | 7,616,125 |
| 2009-04-27 | 2009-04-23 | 0.725 | 10,445,000 | +40,000 | 0.82% | 7,572,625 |
| 2009-04-23 | 2009-04-21 | 0.740 | 10,405,000 | -20,000 | 0.81% | 7,699,700 |
| 2009-04-22 | 2009-04-20 | 0.775 | 10,425,000 | +40,000 | 0.82% | 8,079,375 |
| 2009-02-18 | 2009-02-16 | 0.625 | 10,385,000 | -20,000 | 0.81% | 6,490,625 |
| 2009-02-13 | 2009-02-11 | 0.615 | 10,405,000 | -20,000 | 0.81% | 6,399,075 |
| 2009-02-12 | 2009-02-10 | 0.650 | 10,425,000 | -8,000 | 0.82% | 6,776,250 |
| 2009-02-11 | 2009-02-09 | 0.610 | 10,433,000 | +48,000 | 0.82% | 6,364,130 |
| 2008-10-21 | 2008-10-17 | 0.375 | 10,385,000 | +4,000 | 0.81% | 3,894,375 |
| 2008-09-01 | 2008-08-28 | 0.799 | 10,381,000 | -18,909 | 0.81% | 8,289,700 |
| 2008-08-08 | 2008-08-05 | 0.948 | 10,399,909 | -36,065 | 0.81% | 9,861,950 |
| 2008-07-04 | 2008-07-02 | 0.863 | 10,435,974 | +72,131 | 0.81% | 9,010,705 |
| 2008-07-02 | 2008-06-27 | 0.873 | 10,363,843 | +180,328 | 0.81% | 9,051,875 |
| 2008-06-30 | 2008-06-26 | 0.888 | 10,183,515 | +224,408 | 0.79% | 9,046,850 |
| 2008-05-30 | 2008-05-28 | 0.988 | 9,959,107 | -80,146 | 0.92% | 9,841,590 |
| 2008-05-29 | 2008-05-27 | 0.978 | 10,039,253 | +80,146 | 0.93% | 9,820,580 |
| 2008-05-20 | 2008-05-16 | 1.018 | 9,959,107 | -232,423 | 0.92% | 10,139,820 |
| 2008-05-19 | 2008-05-15 | 0.978 | 10,191,530 | -192,350 | 0.94% | 9,969,540 |
| 2008-05-13 | 2008-05-08 | 0.973 | 10,383,880 | -20,036 | 0.96% | 10,105,875 |
| 2008-05-09 | 2008-05-07 | 0.938 | 10,403,916 | -4,007 | 0.96% | 9,761,900 |
| 2008-05-05 | 2008-04-30 | 0.918 | 10,407,923 | -104,190 | 0.96% | 9,557,880 |
| 2008-04-22 | 2008-04-18 | 0.883 | 10,512,113 | -200,364 | 0.97% | 9,286,305 |
| 2008-04-21 | 2008-04-17 | 0.949 | 10,712,477 | -120,219 | 0.99% | 10,169,043 |
| 2008-04-18 | 2008-04-16 | 0.855 | 10,832,696 | -45,563 | 1.00% | 9,260,231 |
| 2008-04-17 | 2008-04-15 | 0.820 | 10,878,259 | -4,024 | 1.00% | 8,920,725 |
| 2008-04-16 | 2008-04-14 | 0.810 | 10,882,283 | -40,242 | 1.00% | 8,815,855 |
| 2008-04-01 | 2008-03-28 | 0.815 | 10,922,525 | -100,603 | 1.01% | 8,902,740 |
| 2008-03-31 | 2008-03-27 | 0.746 | 11,023,128 | -100,604 | 1.02% | 8,217,750 |
| 2008-03-20 | 2008-03-18 | 0.696 | 11,123,732 | -160,965 | 1.02% | 7,739,900 |
| 2008-03-18 | 2008-03-14 | 0.840 | 11,284,697 | +160,965 | 1.04% | 9,478,365 |
| 2008-03-17 | 2008-03-13 | 0.850 | 11,123,732 | -20,121 | 1.02% | 9,453,735 |
| 2008-03-14 | 2008-03-12 | 0.914 | 11,143,853 | +338,028 | 1.03% | 10,190,840 |
| 2008-03-13 | 2008-03-11 | 0.845 | 10,805,825 | +44,266 | 1.00% | 9,129,850 |
| 2008-03-12 | 2008-03-10 | 0.910 | 10,761,559 | -120,724 | 0.99% | 9,787,755 |
| 2008-03-11 | 2008-03-07 | 1.039 | 10,882,283 | +36,217 | 1.00% | 11,303,765 |
| 2008-03-10 | 2008-03-06 | 1.228 | 10,846,066 | +84,507 | 1.00% | 13,314,535 |
| 2008-03-06 | 2008-03-04 | 0.944 | 10,761,559 | +32,193 | 0.99% | 10,162,150 |
| 2008-03-05 | 2008-03-03 | 0.865 | 10,729,366 | -92,555 | 0.99% | 9,278,550 |
| 2008-03-04 | 2008-02-29 | 0.795 | 10,821,921 | +80,483 | 1.00% | 8,605,600 |
| 2008-02-22 | 2008-02-20 | 0.760 | 10,741,438 | +80,482 | 1.09% | 8,167,905 |
| 2008-02-19 | 2008-02-15 | 0.770 | 10,660,956 | +24,145 | 1.08% | 8,212,675 |
| 2008-02-15 | 2008-02-13 | 0.746 | 10,636,811 | +12,073 | 1.08% | 7,929,750 |
| 2008-01-22 | 2008-01-18 | 0.765 | 10,624,738 | +881,287 | 1.08% | 8,131,970 |
| 2008-01-16 | 2008-01-14 | 0.770 | 9,743,451 | +20,120 | 0.99% | 7,505,875 |
| 2008-01-14 | 2008-01-10 | 0.755 | 9,723,331 | +7,758,544 | 0.99% | 7,345,400 |
| 2007-12-28 | 2007-12-24 | 0.573 | 1,964,787 | -7,859,147 | 0.39% | 1,126,688 |
| 2007-12-27 | 2007-12-20 | 0.563 | 9,823,934 | +117,515 | 1.93% | 5,534,605 |
| 2007-10-12 | 2007-10-10 | 0.704 | 9,706,419 | -387,661 | 1.93% | 6,835,500 |
| 2007-10-09 | 2007-10-05 | 0.634 | 10,094,080 | -49,700 | 2.01% | 6,397,650 |
| 2007-09-27 | 2007-09-24 | 0.724 | 10,143,780 | -99,400 | 2.02% | 7,347,600 |
| 2007-09-11 | 2007-09-07 | 0.604 | 10,243,180 | +99,400 | 2.04% | 6,183,000 |
| 2007-09-03 | 2007-08-30 | 0.576 | 10,143,780 | +53,389 | 2.02% | 5,847,627 |
| 2007-08-22 | 2007-08-20 | 0.597 | 10,090,391 | +4,795,531 | 2.02% | 6,020,950 |
| 2007-08-17 | 2007-08-15 | 0.607 | 5,294,860 | -168,091 | 1.06% | 3,213,000 |
| 2007-08-16 | 2007-08-14 | 0.597 | 5,462,951 | +19,776 | 1.09% | 3,259,750 |
| 2007-08-15 | 2007-08-13 | 0.536 | 5,443,175 | +49,438 | 1.09% | 2,917,650 |
| 2007-07-31 | 2007-07-27 | 0.637 | 5,393,737 | -360,901 | 1.08% | 3,436,650 |
| 2007-07-19 | 2007-07-17 | 0.576 | 5,754,638 | -197,754 | 1.15% | 3,317,400 |
| 2007-07-18 | 2007-07-16 | 0.587 | 5,952,392 | +197,754 | 1.19% | 3,491,600 |
| 2007-07-17 | 2007-07-13 | 0.587 | 5,754,638 | +98,877 | 1.15% | 3,375,600 |
| 2007-07-16 | 2007-07-12 | 0.587 | 5,655,761 | +98,877 | 1.13% | 3,317,600 |
| 2007-07-13 | 2007-07-11 | 0.597 | 5,556,884 | +98,877 | 1.11% | 3,315,800 |
| 2007-06-28 | 2007-06-26 | 0.607 | 5,458,007 | +98,877 | 1.09% | 3,312,000 |
| 2007-06-26 | 2007-06-22 | 0.627 | 5,359,130 | 1.07% | 3,360,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy