History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.028 | 3,524,000 | +0 | 0.06% | 98,672 |
| 2025-10-13 | 2025-10-09 | 0.028 | 3,524,000 | +0 | 0.06% | 98,672 |
| 2025-10-10 | 2025-10-08 | 0.029 | 3,524,000 | +0 | 0.06% | 102,196 |
| 2025-10-09 | 2025-10-06 | 0.029 | 3,524,000 | +0 | 0.06% | 102,196 |
| 2025-10-08 | 2025-10-03 | 0.031 | 3,524,000 | +0 | 0.06% | 109,244 |
| 2025-10-06 | 2025-10-02 | 0.030 | 3,524,000 | +0 | 0.06% | 105,720 |
| 2025-10-03 | 2025-09-30 | 0.031 | 3,524,000 | +0 | 0.06% | 109,244 |
| 2025-10-02 | 2025-09-29 | 0.033 | 3,524,000 | -184,000 | 0.06% | 116,292 |
| 2025-09-30 | 2025-09-26 | 0.034 | 3,708,000 | +184,000 | 0.06% | 126,072 |
| 2025-09-18 | 2025-09-16 | 0.030 | 3,524,000 | -28,000 | 0.06% | 105,720 |
| 2025-08-29 | 2025-08-27 | 0.039 | 3,552,000 | +28,000 | 0.06% | 138,528 |
| 2025-08-28 | 2025-08-26 | 0.038 | 3,524,000 | +24,000 | 0.06% | 133,912 |
| 2025-04-09 | 2025-04-07 | 0.030 | 3,500,000 | -160,000 | 0.06% | 105,000 |
| 2025-03-28 | 2025-03-26 | 0.038 | 3,660,000 | +200,000 | 0.06% | 139,080 |
| 2025-02-27 | 2025-02-25 | 0.036 | 3,460,000 | +200,000 | 0.06% | 124,560 |
| 2025-02-25 | 2025-02-21 | 0.035 | 3,260,000 | -300,000 | 0.05% | 114,100 |
| 2025-01-27 | 2025-01-23 | 0.040 | 3,560,000 | +300,000 | 0.06% | 142,400 |
| 2024-10-04 | 2024-10-02 | 0.054 | 3,260,000 | -124,000 | 0.05% | 176,040 |
| 2024-05-06 | 2024-05-02 | 0.074 | 3,384,000 | +10,000 | 0.06% | 250,416 |
| 2023-06-28 | 2023-06-26 | 0.140 | 3,374,000 | -400,000 | 0.06% | 472,360 |
| 2023-01-06 | 2023-01-04 | 0.171 | 3,774,000 | -16,000 | 0.06% | 645,354 |
| 2022-09-29 | 2022-09-27 | 0.159 | 3,790,000 | -172,000 | 0.06% | 602,610 |
| 2022-09-28 | 2022-09-26 | 0.194 | 3,962,000 | -8,000 | 0.07% | 768,628 |
| 2022-09-27 | 2022-09-23 | 0.196 | 3,970,000 | -80,000 | 0.07% | 778,120 |
| 2022-09-02 | 2022-08-31 | 0.240 | 4,050,000 | +260,000 | 0.07% | 972,000 |
| 2022-06-30 | 2022-06-28 | 0.236 | 3,790,000 | -36,000 | 0.07% | 894,440 |
| 2022-05-04 | 2022-04-29 | 0.255 | 3,826,000 | -300,000 | 0.07% | 975,630 |
| 2022-04-29 | 2022-04-27 | 0.260 | 4,126,000 | -4,000 | 0.07% | 1,072,760 |
| 2022-04-27 | 2022-04-25 | 0.255 | 4,130,000 | -24,000 | 0.07% | 1,053,150 |
| 2022-04-22 | 2022-04-20 | 0.280 | 4,154,000 | -140,000 | 0.07% | 1,163,120 |
| 2022-04-20 | 2022-04-14 | 0.285 | 4,294,000 | -28,000 | 0.07% | 1,223,790 |
| 2022-04-19 | 2022-04-13 | 0.290 | 4,322,000 | +28,000 | 0.08% | 1,253,380 |
| 2022-04-13 | 2022-04-11 | 0.290 | 4,294,000 | -1,860,000 | 0.07% | 1,245,260 |
| 2022-04-04 | 2022-03-31 | 0.245 | 6,154,000 | -252,000 | 0.11% | 1,507,730 |
| 2022-04-01 | 2022-03-30 | 0.255 | 6,406,000 | -28,000 | 0.11% | 1,633,530 |
| 2022-03-30 | 2022-03-28 | 0.255 | 6,434,000 | +80,000 | 0.11% | 1,640,670 |
| 2022-03-29 | 2022-03-25 | 0.229 | 6,354,000 | +2,200,000 | 0.11% | 1,455,066 |
| 2022-03-11 | 2022-03-09 | 0.265 | 4,154,000 | +200,000 | 0.07% | 1,100,810 |
| 2022-03-10 | 2022-03-08 | 0.248 | 3,954,000 | -80,000 | 0.07% | 980,592 |
| 2022-03-09 | 2022-03-07 | 0.280 | 4,034,000 | -148,000 | 0.07% | 1,129,520 |
| 2022-03-08 | 2022-03-04 | 0.345 | 4,182,000 | -112,000 | 0.07% | 1,442,790 |
| 2022-03-07 | 2022-03-03 | 0.340 | 4,294,000 | +104,000 | 0.07% | 1,459,960 |
| 2022-03-04 | 2022-03-02 | 0.345 | 4,190,000 | -5,024,000 | 0.07% | 1,445,550 |
| 2022-03-03 | 2022-03-01 | 0.355 | 9,214,000 | +160,000 | 0.16% | 3,270,970 |
| 2022-03-02 | 2022-02-28 | 0.330 | 9,054,000 | -44,000 | 0.16% | 2,987,820 |
| 2022-03-01 | 2022-02-25 | 0.315 | 9,098,000 | +144,000 | 0.16% | 2,865,870 |
| 2022-02-23 | 2022-02-21 | 0.315 | 8,954,000 | -8,000 | 0.16% | 2,820,510 |
| 2022-02-08 | 2022-02-04 | 0.315 | 8,962,000 | +1,008,000 | 0.16% | 2,823,030 |
| 2022-01-28 | 2022-01-26 | 0.315 | 7,954,000 | -20,000 | 0.14% | 2,505,510 |
| 2022-01-27 | 2022-01-25 | 0.305 | 7,974,000 | +20,000 | 0.14% | 2,432,070 |
| 2022-01-25 | 2022-01-21 | 0.295 | 7,954,000 | -3,008,000 | 0.14% | 2,346,430 |
| 2022-01-24 | 2022-01-20 | 0.335 | 10,962,000 | -488,000 | 0.19% | 3,672,270 |
| 2022-01-21 | 2022-01-19 | 0.295 | 11,450,000 | +260,000 | 0.20% | 3,377,750 |
| 2022-01-14 | 2022-01-12 | 0.240 | 11,190,000 | -20,000 | 0.20% | 2,685,600 |
| 2022-01-11 | 2022-01-07 | 0.223 | 11,210,000 | +32,000 | 0.20% | 2,499,830 |
| 2022-01-05 | 2022-01-03 | 0.193 | 11,178,000 | -1,000,000 | 0.20% | 2,157,354 |
| 2021-12-17 | 2021-12-15 | 0.188 | 12,178,000 | -628,000 | 0.21% | 2,289,464 |
| 2021-12-14 | 2021-12-10 | 0.185 | 12,806,000 | -252,000 | 0.23% | 2,369,110 |
| 2021-11-30 | 2021-11-26 | 0.185 | 13,058,000 | -300,000 | 0.23% | 2,415,730 |
| 2021-11-24 | 2021-11-22 | 0.182 | 13,358,000 | -444,000 | 0.23% | 2,431,156 |
| 2021-11-23 | 2021-11-19 | 0.199 | 13,802,000 | -160,000 | 0.24% | 2,746,598 |
| 2021-11-16 | 2021-11-12 | 0.141 | 13,962,000 | +408,000 | 0.25% | 1,968,642 |
| 2021-11-12 | 2021-11-10 | 0.130 | 13,554,000 | +1,000,000 | 0.24% | 1,762,020 |
| 2021-11-11 | 2021-11-09 | 0.133 | 12,554,000 | +24,000 | 0.22% | 1,669,682 |
| 2021-11-10 | 2021-11-08 | 0.134 | 12,530,000 | +6,600,000 | 0.22% | 1,679,020 |
| 2021-11-09 | 2021-11-05 | 0.135 | 5,930,000 | +376,000 | 0.10% | 800,550 |
| 2021-10-27 | 2021-10-25 | 0.135 | 5,554,000 | -300,000 | 0.10% | 749,790 |
| 2021-10-22 | 2021-10-20 | 0.140 | 5,854,000 | -300,000 | 0.10% | 819,560 |
| 2021-10-21 | 2021-10-19 | 0.140 | 6,154,000 | +300,000 | 0.11% | 861,560 |
| 2021-09-15 | 2021-09-13 | 0.135 | 5,854,000 | -100,000 | 0.10% | 790,290 |
| 2021-09-06 | 2021-09-02 | 0.135 | 5,954,000 | +300,000 | 0.11% | 803,790 |
| 2021-08-24 | 2021-08-20 | 0.137 | 5,654,000 | -816,000 | 0.10% | 774,598 |
| 2021-08-23 | 2021-08-19 | 0.145 | 6,470,000 | +100,000 | 0.12% | 938,150 |
| 2021-08-19 | 2021-08-17 | 0.155 | 6,370,000 | -280,000 | 0.12% | 987,350 |
| 2021-08-18 | 2021-08-16 | 0.155 | 6,650,000 | +568,000 | 0.12% | 1,030,750 |
| 2021-08-17 | 2021-08-13 | 0.158 | 6,082,000 | -5,696,487 | 0.11% | 960,956 |
| 2021-08-16 | 2021-08-12 | 0.139 | 11,778,487 | -2,596,000 | 0.21% | 1,637,210 |
| 2021-08-13 | 2021-08-11 | 0.150 | 14,374,487 | -624,000 | 0.26% | 2,156,173 |
| 2021-08-12 | 2021-08-10 | 0.167 | 14,998,487 | -3,604,000 | 0.27% | 2,504,747 |
| 2021-08-11 | 2021-08-09 | 0.138 | 18,602,487 | -3,184,000 | 0.34% | 2,567,143 |
| 2021-08-10 | 2021-08-06 | 0.093 | 21,786,487 | +308,000 | 0.40% | 2,026,143 |
| 2021-08-09 | 2021-08-05 | 0.089 | 21,478,487 | +8,000 | 0.39% | 1,911,585 |
| 2021-08-03 | 2021-07-30 | 0.088 | 21,470,487 | -4,000 | 0.39% | 1,889,403 |
| 2021-08-02 | 2021-07-29 | 0.088 | 21,474,487 | -4,000 | 0.39% | 1,889,755 |
| 2021-07-30 | 2021-07-28 | 0.088 | 21,478,487 | +4,000 | 0.39% | 1,890,107 |
| 2021-07-29 | 2021-07-27 | 0.086 | 21,474,487 | -4,000 | 0.39% | 1,846,806 |
| 2021-07-28 | 2021-07-26 | 0.087 | 21,478,487 | +4,000 | 0.39% | 1,868,628 |
| 2021-07-27 | 2021-07-23 | 0.088 | 21,474,487 | -4,000 | 0.39% | 1,889,755 |
| 2021-07-26 | 2021-07-22 | 0.089 | 21,478,487 | +1,028,000 | 0.39% | 1,911,585 |
| 2021-07-23 | 2021-07-21 | 0.088 | 20,450,487 | +4,000 | 0.37% | 1,799,643 |
| 2021-07-22 | 2021-07-20 | 0.088 | 20,446,487 | -16,000 | 0.37% | 1,799,291 |
| 2021-07-21 | 2021-07-19 | 0.088 | 20,462,487 | +8,000 | 0.37% | 1,800,699 |
| 2021-07-20 | 2021-07-16 | 0.088 | 20,454,487 | -8,000 | 0.37% | 1,799,995 |
| 2021-07-19 | 2021-07-15 | 0.088 | 20,462,487 | +8,000 | 0.37% | 1,800,699 |
| 2021-07-16 | 2021-07-14 | 0.087 | 20,454,487 | -8,000 | 0.37% | 1,779,540 |
| 2021-07-15 | 2021-07-13 | 0.087 | 20,462,487 | +8,000 | 0.37% | 1,780,236 |
| 2021-07-14 | 2021-07-12 | 0.087 | 20,454,487 | +8,000 | 0.37% | 1,779,540 |
| 2021-06-25 | 2021-06-23 | 0.087 | 20,446,487 | -8,000 | 0.37% | 1,778,844 |
| 2021-06-24 | 2021-06-22 | 0.088 | 20,454,487 | -8,000 | 0.37% | 1,799,995 |
| 2021-06-23 | 2021-06-21 | 0.088 | 20,462,487 | +8,000 | 0.37% | 1,800,699 |
| 2021-06-16 | 2021-06-11 | 0.086 | 20,454,487 | -8,000 | 0.37% | 1,759,086 |
| 2021-06-15 | 2021-06-10 | 0.085 | 20,462,487 | +8,000 | 0.37% | 1,739,311 |
| 2021-06-11 | 2021-06-09 | 0.085 | 20,454,487 | -8,000 | 0.37% | 1,738,631 |
| 2021-06-10 | 2021-06-08 | 0.087 | 20,462,487 | +8,000 | 0.37% | 1,780,236 |
| 2021-06-09 | 2021-06-07 | 0.088 | 20,454,487 | +232,000 | 0.37% | 1,799,995 |
| 2021-06-08 | 2021-06-04 | 0.085 | 20,222,487 | +8,000 | 0.37% | 1,718,911 |
| 2021-06-07 | 2021-06-03 | 0.084 | 20,214,487 | -8,000 | 0.37% | 1,698,017 |
| 2021-06-04 | 2021-06-02 | 0.087 | 20,222,487 | +8,000 | 0.37% | 1,759,356 |
| 2021-06-03 | 2021-06-01 | 0.088 | 20,214,487 | +8,000 | 0.37% | 1,778,875 |
| 2021-05-17 | 2021-05-13 | 0.086 | 20,206,487 | -8,000 | 0.37% | 1,737,758 |
| 2021-05-14 | 2021-05-12 | 0.088 | 20,214,487 | -8,000 | 0.37% | 1,778,875 |
| 2021-05-13 | 2021-05-11 | 0.087 | 20,222,487 | +8,000 | 0.37% | 1,759,356 |
| 2021-05-12 | 2021-05-10 | 0.088 | 20,214,487 | -8,000 | 0.37% | 1,778,875 |
| 2021-05-11 | 2021-05-07 | 0.088 | 20,222,487 | +8,000 | 0.37% | 1,779,579 |
| 2021-05-10 | 2021-05-06 | 0.088 | 20,214,487 | -8,000 | 0.37% | 1,778,875 |
| 2021-05-07 | 2021-05-05 | 0.088 | 20,222,487 | +8,000 | 0.37% | 1,779,579 |
| 2021-05-06 | 2021-05-04 | 0.087 | 20,214,487 | -8,000 | 0.37% | 1,758,660 |
| 2021-05-05 | 2021-05-03 | 0.088 | 20,222,487 | +8,000 | 0.37% | 1,779,579 |
| 2021-05-04 | 2021-04-30 | 0.088 | 20,214,487 | -8,000 | 0.37% | 1,778,875 |
| 2021-05-03 | 2021-04-29 | 0.088 | 20,222,487 | +8,000 | 0.37% | 1,779,579 |
| 2021-04-30 | 2021-04-28 | 0.088 | 20,214,487 | -4,000 | 0.37% | 1,778,875 |
| 2021-04-27 | 2021-04-23 | 0.086 | 20,218,487 | +8,000 | 0.37% | 1,738,790 |
| 2021-04-26 | 2021-04-22 | 0.087 | 20,210,487 | +4,000 | 0.37% | 1,758,312 |
| 2021-04-14 | 2021-04-12 | 0.087 | 20,206,487 | +240,000 | 0.37% | 1,757,964 |
| 2021-04-09 | 2021-04-07 | 0.106 | 19,966,487 | +200,000 | 0.36% | 2,116,448 |
| 2021-04-01 | 2021-03-30 | 0.130 | 19,766,487 | +100,000 | 0.36% | 2,569,643 |
| 2021-03-25 | 2021-03-23 | 0.114 | 19,666,487 | -200,000 | 0.36% | 2,241,980 |
| 2021-03-24 | 2021-03-22 | 0.112 | 19,866,487 | +500,000 | 0.36% | 2,225,047 |
| 2021-03-16 | 2021-03-12 | 0.086 | 19,366,487 | -152,000 | 0.35% | 1,665,518 |
| 2021-03-11 | 2021-03-09 | 0.092 | 19,518,487 | -4,000 | 0.36% | 1,795,701 |
| 2021-03-10 | 2021-03-08 | 0.081 | 19,522,487 | -144,000 | 0.36% | 1,581,321 |
| 2021-03-05 | 2021-03-03 | 0.100 | 19,666,487 | +400,000 | 0.36% | 1,966,649 |
| 2021-03-04 | 2021-03-02 | 0.110 | 19,266,487 | -400,000 | 0.35% | 2,119,314 |
| 2021-03-03 | 2021-03-01 | 0.096 | 19,666,487 | +588,000 | 0.36% | 1,887,983 |
| 2021-03-02 | 2021-02-26 | 0.080 | 19,078,487 | +8,000 | 0.35% | 1,526,279 |
| 2021-03-01 | 2021-02-25 | 0.085 | 19,070,487 | +4,000 | 0.35% | 1,620,991 |
| 2021-02-25 | 2021-02-23 | 0.084 | 19,066,487 | -4,000 | 0.35% | 1,601,585 |
| 2021-02-24 | 2021-02-22 | 0.080 | 19,070,487 | +4,000 | 0.35% | 1,525,639 |
| 2021-01-26 | 2021-01-22 | 0.085 | 19,066,487 | -4,000 | 0.35% | 1,620,651 |
| 2021-01-25 | 2021-01-21 | 0.087 | 19,070,487 | -8,000 | 0.35% | 1,659,132 |
| 2021-01-22 | 2021-01-20 | 0.087 | 19,078,487 | +4,000 | 0.35% | 1,659,828 |
| 2021-01-21 | 2021-01-19 | 0.085 | 19,074,487 | +4,000 | 0.35% | 1,621,331 |
| 2021-01-20 | 2021-01-18 | 0.088 | 19,070,487 | +4,000 | 0.35% | 1,678,203 |
| 2020-07-23 | 2020-07-21 | 0.067 | 19,066,487 | -16,000 | 0.35% | 1,277,455 |
| 2019-07-22 | 2019-07-18 | 0.202 | 19,082,487 | -796,000 | 0.42% | 3,854,662 |
| 2019-07-19 | 2019-07-17 | 0.203 | 19,878,487 | -3,188,000 | 0.43% | 4,035,333 |
| 2019-07-18 | 2019-07-16 | 0.200 | 23,066,487 | -200,000 | 0.50% | 4,613,297 |
| 2019-05-23 | 2019-05-21 | 0.200 | 23,266,487 | -200,000 | 0.54% | 4,653,297 |
| 2019-05-08 | 2019-05-06 | 0.220 | 23,466,487 | -52,000 | 0.55% | 5,162,627 |
| 2019-05-07 | 2019-05-03 | 0.236 | 23,518,487 | -728,000 | 0.55% | 5,550,363 |
| 2019-05-06 | 2019-05-02 | 0.236 | 24,246,487 | -200,000 | 0.56% | 5,722,171 |
| 2019-05-02 | 2019-04-29 | 0.244 | 24,446,487 | +160,000 | 0.57% | 5,964,943 |
| 2019-04-30 | 2019-04-26 | 0.237 | 24,286,487 | +820,000 | 0.57% | 5,755,897 |
| 2019-04-29 | 2019-04-25 | 0.233 | 23,466,487 | +200,000 | 0.55% | 5,467,691 |
| 2019-04-25 | 2019-04-23 | 0.214 | 23,266,487 | -52,000 | 0.54% | 4,979,028 |
| 2019-04-17 | 2019-04-15 | 0.200 | 23,318,487 | -2,840,000 | 0.54% | 4,663,697 |
| 2019-04-16 | 2019-04-12 | 0.201 | 26,158,487 | -2,060,000 | 0.61% | 5,257,856 |
| 2019-04-15 | 2019-04-11 | 0.200 | 28,218,487 | -4,768,000 | 0.66% | 5,643,697 |
| 2019-04-12 | 2019-04-10 | 0.200 | 32,986,487 | -2,084,000 | 0.77% | 6,597,297 |
| 2019-04-11 | 2019-04-09 | 0.203 | 35,070,487 | -508,000 | 0.82% | 7,119,309 |
| 2019-04-10 | 2019-04-08 | 0.202 | 35,578,487 | -600,000 | 0.83% | 7,186,854 |
| 2019-04-09 | 2019-04-04 | 0.202 | 36,178,487 | -200,000 | 0.84% | 7,308,054 |
| 2019-04-08 | 2019-04-03 | 0.205 | 36,378,487 | -1,788,000 | 0.85% | 7,457,590 |
| 2019-04-04 | 2019-04-02 | 0.201 | 38,166,487 | -800,000 | 0.89% | 7,671,464 |
| 2019-04-03 | 2019-04-01 | 0.197 | 38,966,487 | -96,000 | 0.91% | 7,676,398 |
| 2019-04-02 | 2019-03-29 | 0.201 | 39,062,487 | -20,000 | 0.91% | 7,851,560 |
| 2019-04-01 | 2019-03-28 | 0.200 | 39,082,487 | -44,000 | 0.91% | 7,816,497 |
| 2019-01-10 | 2019-01-08 | 0.152 | 39,126,487 | -156,000 | 0.91% | 5,947,226 |
| 2018-09-12 | 2018-09-10 | 0.191 | 39,282,487 | -200,000 | 0.91% | 7,502,955 |
| 2018-09-11 | 2018-09-07 | 0.190 | 39,482,487 | -300,000 | 0.92% | 7,501,673 |
| 2018-09-07 | 2018-09-05 | 0.194 | 39,782,487 | +300,000 | 0.93% | 7,717,802 |
| 2018-09-06 | 2018-09-04 | 0.190 | 39,482,487 | -1,600,000 | 0.92% | 7,501,673 |
| 2018-09-04 | 2018-08-31 | 0.198 | 41,082,487 | -1,512,000 | 0.96% | 8,134,332 |
| 2018-08-09 | 2018-08-07 | 0.181 | 42,594,487 | -24,000 | 0.99% | 7,709,602 |
| 2018-07-31 | 2018-07-27 | 0.196 | 42,618,487 | -9,856,000 | 0.99% | 8,353,223 |
| 2018-07-30 | 2018-07-26 | 0.196 | 52,474,487 | -164,000 | 1.22% | 10,284,999 |
| 2018-04-10 | 2018-04-06 | 0.121 | 52,638,487 | +200,000 | 1.22% | 6,369,257 |
| 2018-04-04 | 2018-03-29 | 0.121 | 52,438,487 | -24,000 | 1.22% | 6,345,057 |
| 2018-02-22 | 2018-02-20 | 0.135 | 52,462,487 | -4,000 | 1.22% | 7,082,436 |
| 2017-11-23 | 2017-11-21 | 0.143 | 52,466,487 | -168,000 | 1.22% | 7,502,708 |
| 2017-11-22 | 2017-11-20 | 0.145 | 52,634,487 | -100,000 | 1.22% | 7,632,001 |
| 2017-11-21 | 2017-11-17 | 0.145 | 52,734,487 | -128,000 | 1.23% | 7,646,501 |
| 2017-11-16 | 2017-11-14 | 0.148 | 52,862,487 | -16,000 | 1.23% | 7,823,648 |
| 2017-11-15 | 2017-11-13 | 0.151 | 52,878,487 | -28,000 | 1.23% | 7,984,652 |
| 2017-11-13 | 2017-11-09 | 0.148 | 52,906,487 | -48,000 | 1.23% | 7,830,160 |
| 2017-11-10 | 2017-11-08 | 0.147 | 52,954,487 | -592,000 | 1.23% | 7,784,310 |
| 2017-11-07 | 2017-11-03 | 0.158 | 53,546,487 | +372,000 | 1.25% | 8,460,345 |
| 2017-11-06 | 2017-11-02 | 0.153 | 53,174,487 | -160,000 | 1.24% | 8,135,697 |
| 2017-10-30 | 2017-10-26 | 0.165 | 53,334,487 | -344,000 | 1.24% | 8,800,190 |
| 2017-10-27 | 2017-10-25 | 0.166 | 53,678,487 | -128,000 | 1.25% | 8,910,629 |
| 2017-10-26 | 2017-10-24 | 0.167 | 53,806,487 | +524,000 | 1.25% | 8,985,683 |
| 2017-10-24 | 2017-10-20 | 0.173 | 53,282,487 | +164,000 | 1.24% | 9,217,870 |
| 2017-10-23 | 2017-10-19 | 0.165 | 53,118,487 | +12,000 | 1.24% | 8,764,550 |
| 2017-10-20 | 2017-10-18 | 0.181 | 53,106,487 | +640,000 | 1.24% | 9,612,274 |
| 2017-10-12 | 2017-10-10 | 0.139 | 52,466,487 | -344,000 | 1.22% | 7,292,842 |
| 2017-10-03 | 2017-09-28 | 0.148 | 52,810,487 | +344,000 | 1.23% | 7,815,952 |
| 2017-09-27 | 2017-09-25 | 0.138 | 52,466,487 | -400,000 | 1.22% | 7,240,375 |
| 2017-09-26 | 2017-09-22 | 0.143 | 52,866,487 | +400,000 | 1.23% | 7,559,908 |
| 2017-09-11 | 2017-09-07 | 0.152 | 52,466,487 | -132,000 | 1.22% | 7,974,906 |
| 2017-07-13 | 2017-07-11 | 0.132 | 52,598,487 | -500,000 | 1.22% | 6,943,000 |
| 2017-07-03 | 2017-06-29 | 0.132 | 53,098,487 | -8,000 | 1.24% | 7,009,000 |
| 2017-05-25 | 2017-05-23 | 0.160 | 53,106,487 | +8,000 | 1.24% | 8,497,038 |
| 2017-05-09 | 2017-05-05 | 0.199 | 53,098,487 | -96,000 | 1.24% | 10,566,599 |
| 2017-03-27 | 2017-03-23 | 0.216 | 53,194,487 | -4,000 | 1.24% | 11,490,009 |
| 2017-03-15 | 2017-03-13 | 0.219 | 53,198,487 | +132,000 | 1.24% | 11,650,469 |
| 2017-03-08 | 2017-03-06 | 0.230 | 53,066,487 | -300,000 | 1.23% | 12,205,292 |
| 2017-02-24 | 2017-02-22 | 0.245 | 53,366,487 | +92,000 | 1.24% | 13,074,789 |
| 2017-02-22 | 2017-02-20 | 0.250 | 53,274,487 | +200,000 | 1.24% | 13,318,622 |
| 2017-02-21 | 2017-02-17 | 0.255 | 53,074,487 | -600,000 | 1.23% | 13,533,994 |
| 2017-02-15 | 2017-02-13 | 0.224 | 53,674,487 | -100,000 | 1.25% | 12,023,085 |
| 2017-02-10 | 2017-02-08 | 0.220 | 53,774,487 | -200,000 | 1.25% | 11,830,387 |
| 2017-02-09 | 2017-02-07 | 0.228 | 53,974,487 | -132,000 | 1.26% | 12,306,183 |
| 2017-02-08 | 2017-02-06 | 0.207 | 54,106,487 | -160,000 | 1.26% | 11,200,043 |
| 2017-02-06 | 2017-02-02 | 0.205 | 54,266,487 | +108,000 | 1.26% | 11,124,630 |
| 2017-02-02 | 2017-01-27 | 0.204 | 54,158,487 | +184,000 | 1.26% | 11,048,331 |
| 2017-02-01 | 2017-01-25 | 0.193 | 53,974,487 | -100,000 | 1.26% | 10,417,076 |
| 2017-01-16 | 2017-01-12 | 0.210 | 54,074,487 | -108,000 | 1.26% | 11,355,642 |
| 2017-01-13 | 2017-01-11 | 0.211 | 54,182,487 | -24,000 | 1.26% | 11,432,505 |
| 2017-01-12 | 2017-01-10 | 0.212 | 54,206,487 | +60,000 | 1.26% | 11,491,775 |
| 2017-01-11 | 2017-01-09 | 0.219 | 54,146,487 | +172,000 | 1.26% | 11,858,081 |
| 2017-01-10 | 2017-01-06 | 0.228 | 53,974,487 | +672,000 | 1.26% | 12,306,183 |
| 2016-12-30 | 2016-12-28 | 0.186 | 53,302,487 | +16,000 | 1.24% | 9,914,263 |
| 2016-12-23 | 2016-12-21 | 0.200 | 53,286,487 | -32,000 | 1.24% | 10,657,297 |
| 2016-12-16 | 2016-12-14 | 0.204 | 53,318,487 | -20,000 | 1.24% | 10,876,971 |
| 2016-12-05 | 2016-12-01 | 0.228 | 53,338,487 | -40,000 | 1.24% | 12,161,175 |
| 2016-12-02 | 2016-11-30 | 0.235 | 53,378,487 | -104,000 | 1.24% | 12,543,944 |
| 2016-12-01 | 2016-11-29 | 0.229 | 53,482,487 | +56,000 | 1.25% | 12,247,490 |
| 2016-11-29 | 2016-11-25 | 0.220 | 53,426,487 | +104,000 | 1.25% | 11,753,827 |
| 2016-11-08 | 2016-11-04 | 0.236 | 53,322,487 | +200,000 | 1.24% | 12,584,107 |
| 2016-11-07 | 2016-11-03 | 0.238 | 53,122,487 | -8,000 | 1.24% | 12,643,152 |
| 2016-11-04 | 2016-11-02 | 0.236 | 53,130,487 | -88,000 | 1.24% | 12,538,795 |
| 2016-10-28 | 2016-10-26 | 0.249 | 53,218,487 | -1,800,000 | 1.24% | 13,251,403 |
| 2016-10-27 | 2016-10-25 | 0.265 | 55,018,487 | -276,000 | 1.28% | 14,579,899 |
| 2016-10-26 | 2016-10-24 | 0.260 | 55,294,487 | -100,000 | 1.29% | 14,376,567 |
| 2016-10-25 | 2016-10-20 | 0.265 | 55,394,487 | -520,000 | 1.29% | 14,679,539 |
| 2016-10-20 | 2016-10-18 | 0.280 | 55,914,487 | +2,300,000 | 1.30% | 15,656,056 |
| 2016-10-19 | 2016-10-17 | 0.285 | 53,614,487 | +88,000 | 1.25% | 15,280,129 |
| 2016-10-18 | 2016-10-14 | 0.255 | 53,526,487 | -80,000 | 1.25% | 13,649,254 |
| 2016-10-14 | 2016-10-12 | 0.250 | 53,606,487 | -100,000 | 1.25% | 13,401,622 |
| 2016-10-13 | 2016-10-11 | 0.247 | 53,706,487 | +480,000 | 1.25% | 13,265,502 |
| 2016-10-05 | 2016-10-03 | 0.235 | 53,226,487 | -328,000 | 1.24% | 12,508,224 |
| 2016-10-04 | 2016-09-30 | 0.233 | 53,554,487 | -100,000 | 1.25% | 12,478,195 |
| 2016-10-03 | 2016-09-29 | 0.240 | 53,654,487 | -48,000 | 1.25% | 12,877,077 |
| 2016-09-30 | 2016-09-28 | 0.232 | 53,702,487 | -120,000 | 1.25% | 12,458,977 |
| 2016-09-29 | 2016-09-27 | 0.241 | 53,822,487 | +120,000 | 1.26% | 12,971,219 |
| 2016-09-26 | 2016-09-22 | 0.255 | 53,702,487 | +196,000 | 1.25% | 13,694,134 |
| 2016-09-23 | 2016-09-21 | 0.242 | 53,506,487 | -360,000 | 1.25% | 12,948,570 |
| 2016-09-22 | 2016-09-20 | 0.210 | 53,866,487 | -236,000 | 1.26% | 11,311,962 |
| 2016-09-21 | 2016-09-19 | 0.211 | 54,102,487 | -40,000 | 1.26% | 11,415,625 |
| 2016-09-20 | 2016-09-15 | 0.218 | 54,142,487 | -44,000 | 1.26% | 11,803,062 |
| 2016-09-19 | 2016-09-14 | 0.224 | 54,186,487 | +20,000 | 1.26% | 12,137,773 |
| 2016-09-15 | 2016-09-13 | 0.213 | 54,166,487 | +8,000 | 1.26% | 11,537,462 |
| 2016-09-14 | 2016-09-12 | 0.195 | 54,158,487 | +772,000 | 1.27% | 10,560,905 |
| 2016-09-13 | 2016-09-09 | 0.174 | 53,386,487 | -56,000 | 1.25% | 9,289,249 |
| 2016-09-12 | 2016-09-08 | 0.170 | 53,442,487 | +56,000 | 1.26% | 9,085,223 |
| 2016-09-08 | 2016-09-06 | 0.190 | 53,386,487 | -100,000 | 1.25% | 10,143,433 |
| 2016-09-07 | 2016-09-05 | 0.193 | 53,486,487 | -64,000 | 1.26% | 10,322,892 |
| 2016-09-06 | 2016-09-02 | 0.196 | 53,550,487 | +424,000 | 1.26% | 10,495,895 |
| 2016-09-02 | 2016-08-31 | 0.187 | 53,126,487 | +40,000 | 1.25% | 9,934,653 |
| 2016-09-01 | 2016-08-30 | 0.200 | 53,086,487 | -1,668,000 | 1.25% | 10,617,297 |
| 2016-08-31 | 2016-08-29 | 0.209 | 54,754,487 | +2,068,000 | 1.29% | 11,443,688 |
| 2016-08-30 | 2016-08-26 | 0.241 | 52,686,487 | -40,000 | 1.24% | 12,697,443 |
| 2016-08-29 | 2016-08-25 | 0.234 | 52,726,487 | +120,000 | 1.24% | 12,337,998 |
| 2016-08-26 | 2016-08-24 | 0.255 | 52,606,487 | -540,000 | 1.24% | 13,414,654 |
| 2016-08-25 | 2016-08-23 | 0.239 | 53,146,487 | +740,000 | 1.25% | 12,702,010 |
| 2016-08-24 | 2016-08-22 | 0.315 | 52,406,487 | -600,000 | 1.23% | 16,508,043 |
| 2016-08-23 | 2016-08-19 | 0.161 | 53,006,487 | -240,000 | 1.24% | 8,534,044 |
| 2016-08-19 | 2016-08-17 | 0.113 | 53,246,487 | +400,000 | 1.25% | 6,016,853 |
| 2016-08-03 | 2016-07-29 | 0.111 | 52,846,487 | -248,000 | 1.24% | 5,865,960 |
| 2016-08-01 | 2016-07-28 | 0.115 | 53,094,487 | +248,000 | 1.25% | 6,105,866 |
| 2016-07-14 | 2016-07-12 | 0.106 | 52,846,487 | +40,000 | 1.27% | 5,601,728 |
| 2016-07-06 | 2016-07-04 | 0.134 | 52,806,487 | +100,000 | 1.26% | 7,076,069 |
| 2016-06-24 | 2016-06-22 | 0.145 | 52,706,487 | -800,000 | 1.26% | 7,642,441 |
| 2016-06-23 | 2016-06-21 | 0.144 | 53,506,487 | -20,000 | 1.28% | 7,704,934 |
| 2016-06-22 | 2016-06-20 | 0.144 | 53,526,487 | -700,000 | 1.28% | 7,707,814 |
| 2016-06-21 | 2016-06-17 | 0.145 | 54,226,487 | +320,000 | 1.30% | 7,862,841 |
| 2016-06-20 | 2016-06-16 | 0.152 | 53,906,487 | +1,500,000 | 1.29% | 8,193,786 |
| 2016-05-05 | 2016-05-03 | 0.270 | 52,406,487 | +64,000 | 1.25% | 14,149,751 |
| 2016-04-29 | 2016-04-27 | 0.295 | 52,342,487 | -200,000 | 1.25% | 15,441,034 |
| 2016-04-06 | 2016-04-01 | 0.350 | 52,542,487 | -24,000 | 1.29% | 18,389,870 |
| 2016-04-05 | 2016-03-31 | 0.355 | 52,566,487 | -124,000 | 1.29% | 18,661,103 |
| 2016-03-23 | 2016-03-21 | 0.375 | 52,690,487 | -60,000 | 1.29% | 19,758,933 |
| 2016-03-14 | 2016-03-10 | 0.390 | 52,750,487 | -100,000 | 1.30% | 20,572,690 |
| 2016-03-08 | 2016-03-04 | 0.415 | 52,850,487 | -80,000 | 1.30% | 21,932,952 |
| 2016-03-04 | 2016-03-02 | 0.405 | 52,930,487 | +100,000 | 1.30% | 21,436,847 |
| 2016-03-03 | 2016-03-01 | 0.405 | 52,830,487 | -100,000 | 1.30% | 21,396,347 |
| 2016-02-29 | 2016-02-25 | 0.405 | 52,930,487 | +500,000 | 1.30% | 21,436,847 |
| 2016-02-15 | 2016-02-11 | 0.405 | 52,430,487 | -32,000 | 1.29% | 21,234,347 |
| 2016-01-29 | 2016-01-27 | 0.395 | 52,462,487 | +48,780,487 | 1.29% | 20,722,682 |
| 2016-01-28 | 2016-01-26 | 0.385 | 3,682,000 | -20,000 | 0.09% | 1,417,570 |
| 2016-01-26 | 2016-01-22 | 0.400 | 3,702,000 | +20,000 | 0.09% | 1,480,800 |
| 2016-01-25 | 2016-01-21 | 0.350 | 3,682,000 | +12,000 | 0.09% | 1,288,700 |
| 2016-01-22 | 2016-01-20 | 0.390 | 3,670,000 | -64,000 | 0.09% | 1,431,300 |
| 2016-01-12 | 2016-01-08 | 0.460 | 3,734,000 | +112,000 | 0.09% | 1,717,640 |
| 2016-01-11 | 2016-01-07 | 0.435 | 3,622,000 | -12,000 | 0.09% | 1,575,570 |
| 2016-01-06 | 2016-01-04 | 0.475 | 3,634,000 | -136,000 | 0.09% | 1,726,150 |
| 2015-12-16 | 2015-12-14 | 0.495 | 3,770,000 | +8,000 | 0.10% | 1,866,150 |
| 2015-12-07 | 2015-12-03 | 0.530 | 3,762,000 | +12,000 | 0.10% | 1,993,860 |
| 2015-12-04 | 2015-12-02 | 0.500 | 3,750,000 | +8,000 | 0.10% | 1,875,000 |
| 2015-12-02 | 2015-11-30 | 0.510 | 3,742,000 | +16,000 | 0.10% | 1,908,420 |
| 2015-11-26 | 2015-11-24 | 0.570 | 3,726,000 | +8,000 | 0.09% | 2,123,820 |
| 2015-11-25 | 2015-11-23 | 0.610 | 3,718,000 | +104,000 | 0.09% | 2,267,980 |
| 2015-11-04 | 2015-11-02 | 0.770 | 3,614,000 | -80,000 | 0.09% | 2,782,780 |
| 2015-11-03 | 2015-10-30 | 0.830 | 3,694,000 | +36,000 | 0.09% | 3,066,020 |
| 2015-11-02 | 2015-10-29 | 0.770 | 3,658,000 | +80,000 | 0.09% | 2,816,660 |
| 2015-10-30 | 2015-10-28 | 0.700 | 3,578,000 | +100,000 | 0.09% | 2,504,600 |
| 2015-10-29 | 2015-10-27 | 0.830 | 3,478,000 | -160,000 | 0.09% | 2,886,740 |
| 2015-10-28 | 2015-10-26 | 0.870 | 3,638,000 | -1,692,000 | 0.09% | 3,165,060 |
| 2015-10-27 | 2015-10-23 | 0.740 | 5,330,000 | -6,368,000 | 0.14% | 3,944,200 |
| 2015-10-26 | 2015-10-22 | 0.690 | 11,698,000 | -20,000 | 0.30% | 8,071,620 |
| 2015-10-23 | 2015-10-20 | 0.690 | 11,718,000 | -60,000 | 0.30% | 8,085,420 |
| 2015-10-22 | 2015-10-19 | 0.680 | 11,778,000 | -100,000 | 0.30% | 8,009,040 |
| 2015-10-20 | 2015-10-16 | 0.670 | 11,878,000 | -340,000 | 0.30% | 7,958,260 |
| 2015-10-19 | 2015-10-15 | 0.650 | 12,218,000 | +200,000 | 0.31% | 7,941,700 |
| 2015-10-16 | 2015-10-14 | 0.590 | 12,018,000 | -268,000 | 0.31% | 7,090,620 |
| 2015-10-15 | 2015-10-13 | 0.550 | 12,286,000 | +52,000 | 0.31% | 6,757,300 |
| 2015-10-14 | 2015-10-12 | 0.530 | 12,234,000 | +216,000 | 0.31% | 6,484,020 |
| 2015-09-11 | 2015-09-09 | 0.560 | 12,018,000 | -20,000 | 0.31% | 6,730,080 |
| 2015-09-10 | 2015-09-08 | 0.540 | 12,038,000 | -20,000 | 0.31% | 6,500,520 |
| 2015-09-09 | 2015-09-07 | 0.520 | 12,058,000 | -8,000 | 0.31% | 6,270,160 |
| 2015-09-01 | 2015-08-28 | 0.500 | 12,066,000 | -32,000 | 0.31% | 6,033,000 |
| 2015-08-26 | 2015-08-24 | 0.435 | 12,098,000 | +40,000 | 0.31% | 5,262,630 |
| 2015-08-25 | 2015-08-21 | 0.530 | 12,058,000 | -52,000 | 0.31% | 6,390,740 |
| 2015-08-24 | 2015-08-20 | 0.580 | 12,110,000 | -84,000 | 0.31% | 7,023,800 |
| 2015-08-20 | 2015-08-18 | 0.580 | 12,194,000 | -24,000 | 0.31% | 7,072,520 |
| 2015-08-19 | 2015-08-17 | 0.620 | 12,218,000 | -12,000 | 0.31% | 7,575,160 |
| 2015-08-18 | 2015-08-14 | 0.630 | 12,230,000 | +72,000 | 0.31% | 7,704,900 |
| 2015-08-17 | 2015-08-13 | 0.560 | 12,158,000 | +20,000 | 0.31% | 6,808,480 |
| 2015-08-13 | 2015-08-11 | 0.590 | 12,138,000 | -80,000 | 0.31% | 7,161,420 |
| 2015-08-12 | 2015-08-10 | 0.580 | 12,218,000 | -20,000 | 0.31% | 7,086,440 |
| 2015-08-11 | 2015-08-07 | 0.520 | 12,238,000 | -60,000 | 0.31% | 6,363,760 |
| 2015-08-10 | 2015-08-06 | 0.495 | 12,298,000 | -96,000 | 0.31% | 6,087,510 |
| 2015-08-03 | 2015-07-30 | 0.590 | 12,394,000 | -100,000 | 0.31% | 7,312,460 |
| 2015-07-24 | 2015-07-22 | 0.670 | 12,494,000 | +160,000 | 0.32% | 8,370,980 |
| 2015-07-14 | 2015-07-10 | 0.700 | 12,334,000 | -12,000 | 0.31% | 8,633,800 |
| 2015-07-13 | 2015-07-09 | 0.600 | 12,346,000 | +100,000 | 0.31% | 7,407,600 |
| 2015-07-10 | 2015-07-08 | 0.440 | 12,246,000 | -48,000 | 0.31% | 5,388,240 |
| 2015-07-09 | 2015-07-07 | 0.580 | 12,294,000 | -368,000 | 0.31% | 7,130,520 |
| 2015-07-08 | 2015-07-06 | 0.560 | 12,662,000 | +64,000 | 0.32% | 7,090,720 |
| 2015-07-07 | 2015-07-03 | 0.780 | 12,598,000 | -160,000 | 0.32% | 9,826,440 |
| 2015-07-02 | 2015-06-29 | 0.790 | 12,758,000 | -344,000 | 0.32% | 10,078,820 |
| 2015-06-30 | 2015-06-26 | 0.830 | 13,102,000 | -108,000 | 0.33% | 10,874,660 |
| 2015-06-29 | 2015-06-25 | 0.840 | 13,210,000 | +40,000 | 0.34% | 11,096,400 |
| 2015-06-26 | 2015-06-24 | 0.830 | 13,170,000 | +76,000 | 0.33% | 10,931,100 |
| 2015-06-25 | 2015-06-23 | 0.850 | 13,094,000 | -92,000 | 0.33% | 11,129,900 |
| 2015-06-24 | 2015-06-22 | 0.810 | 13,186,000 | -48,000 | 0.33% | 10,680,660 |
| 2015-06-22 | 2015-06-18 | 0.880 | 13,234,000 | -80,000 | 0.34% | 11,645,920 |
| 2015-06-19 | 2015-06-17 | 0.880 | 13,314,000 | +460,000 | 0.34% | 11,716,320 |
| 2015-06-18 | 2015-06-16 | 0.890 | 12,854,000 | -40,000 | 0.33% | 11,440,060 |
| 2015-06-17 | 2015-06-15 | 0.880 | 12,894,000 | +40,000 | 0.33% | 11,346,720 |
| 2015-06-16 | 2015-06-12 | 0.920 | 12,854,000 | +80,000 | 0.33% | 11,825,680 |
| 2015-06-12 | 2015-06-10 | 0.910 | 12,774,000 | -128,000 | 0.32% | 11,624,340 |
| 2015-06-11 | 2015-06-09 | 0.920 | 12,902,000 | -280,000 | 0.33% | 11,869,840 |
| 2015-06-09 | 2015-06-05 | 0.910 | 13,182,000 | +160,000 | 0.33% | 11,995,620 |
| 2015-06-08 | 2015-06-04 | 0.960 | 13,022,000 | -100,000 | 0.33% | 12,501,120 |
| 2015-06-05 | 2015-06-03 | 0.980 | 13,122,000 | -8,000 | 0.33% | 12,859,560 |
| 2015-06-04 | 2015-06-02 | 0.980 | 13,130,000 | +260,000 | 0.33% | 12,867,400 |
| 2015-06-03 | 2015-06-01 | 1.050 | 12,870,000 | +68,000 | 0.33% | 13,513,500 |
| 2015-06-01 | 2015-05-28 | 1.060 | 12,802,000 | -44,000 | 0.33% | 13,570,120 |
| 2015-05-29 | 2015-05-27 | 1.110 | 12,846,000 | +64,000 | 0.33% | 14,259,060 |
| 2015-05-28 | 2015-05-26 | 1.120 | 12,782,000 | -32,000 | 0.32% | 14,315,840 |
| 2015-05-27 | 2015-05-22 | 1.110 | 12,814,000 | -56,000 | 0.33% | 14,223,540 |
| 2015-05-26 | 2015-05-21 | 1.040 | 12,870,000 | +36,000 | 0.33% | 13,384,800 |
| 2015-05-22 | 2015-05-20 | 1.060 | 12,834,000 | -148,000 | 0.33% | 13,604,040 |
| 2015-05-21 | 2015-05-19 | 1.200 | 12,982,000 | +568,000 | 0.33% | 15,578,400 |
| 2015-05-20 | 2015-05-18 | 0.890 | 12,414,000 | +124,000 | 0.32% | 11,048,460 |
| 2015-05-19 | 2015-05-15 | 0.960 | 12,290,000 | +28,000 | 0.31% | 11,798,400 |
| 2015-05-18 | 2015-05-14 | 0.990 | 12,262,000 | +64,000 | 0.31% | 12,139,380 |
| 2015-05-15 | 2015-05-13 | 1.060 | 12,198,000 | -140,000 | 0.31% | 12,929,880 |
| 2015-05-14 | 2015-05-12 | 1.050 | 12,338,000 | +180,000 | 0.31% | 12,954,900 |
| 2015-05-13 | 2015-05-11 | 1.170 | 12,158,000 | -80,000 | 0.31% | 14,224,860 |
| 2015-05-12 | 2015-05-08 | 1.160 | 12,238,000 | -80,000 | 0.31% | 14,196,080 |
| 2015-05-11 | 2015-05-07 | 1.140 | 12,318,000 | -56,000 | 0.31% | 14,042,520 |
| 2015-05-08 | 2015-05-06 | 1.190 | 12,374,000 | +60,000 | 0.31% | 14,725,060 |
| 2015-05-07 | 2015-05-05 | 1.200 | 12,314,000 | -4,000 | 0.31% | 14,776,800 |
| 2015-05-06 | 2015-05-04 | 1.230 | 12,318,000 | -20,000 | 0.31% | 15,151,140 |
| 2015-05-05 | 2015-04-30 | 1.290 | 12,338,000 | -60,000 | 0.32% | 15,916,020 |
| 2015-05-04 | 2015-04-29 | 1.270 | 12,398,000 | +272,000 | 0.32% | 15,745,460 |
| 2015-04-30 | 2015-04-28 | 1.230 | 12,126,000 | +164,000 | 0.31% | 14,914,980 |
| 2015-04-29 | 2015-04-27 | 1.280 | 11,962,000 | -48,000 | 0.31% | 15,311,360 |
| 2015-04-28 | 2015-04-24 | 1.360 | 12,010,000 | +32,000 | 0.31% | 16,333,600 |
| 2015-04-27 | 2015-04-23 | 1.400 | 11,978,000 | +8,000 | 0.31% | 16,769,200 |
| 2015-04-24 | 2015-04-22 | 1.420 | 11,970,000 | +12,000 | 0.31% | 16,997,400 |
| 2015-04-23 | 2015-04-21 | 1.410 | 11,958,000 | +40,000 | 0.31% | 16,860,780 |
| 2015-04-22 | 2015-04-20 | 1.480 | 11,918,000 | -184,000 | 0.31% | 17,638,640 |
| 2015-04-21 | 2015-04-17 | 1.550 | 12,102,000 | -2,448,000 | 0.31% | 18,758,100 |
| 2015-04-20 | 2015-04-16 | 1.520 | 14,550,000 | -4,000 | 0.37% | 22,116,000 |
| 2015-04-17 | 2015-04-15 | 1.480 | 14,554,000 | +104,000 | 0.37% | 21,539,920 |
| 2015-04-16 | 2015-04-14 | 1.470 | 14,450,000 | -1,484,000 | 0.37% | 21,241,500 |
| 2015-04-15 | 2015-04-13 | 1.600 | 15,934,000 | +244,000 | 0.41% | 25,494,400 |
| 2015-04-14 | 2015-04-10 | 1.600 | 15,690,000 | +196,000 | 0.40% | 25,104,000 |
| 2015-04-13 | 2015-04-09 | 1.570 | 15,494,000 | +740,000 | 0.40% | 24,325,580 |
| 2015-04-10 | 2015-04-08 | 1.490 | 14,754,000 | +252,000 | 0.38% | 21,983,460 |
| 2015-04-09 | 2015-04-02 | 1.430 | 14,502,000 | +300,000 | 0.37% | 20,737,860 |
| 2015-04-08 | 2015-04-01 | 1.380 | 14,202,000 | +172,000 | 0.36% | 19,598,760 |
| 2015-04-02 | 2015-03-31 | 1.350 | 14,030,000 | +60,000 | 0.36% | 18,940,500 |
| 2015-04-01 | 2015-03-30 | 1.360 | 13,970,000 | -8,000 | 0.36% | 18,999,200 |
| 2015-03-31 | 2015-03-27 | 1.390 | 13,978,000 | -12,000 | 0.36% | 19,429,420 |
| 2015-03-30 | 2015-03-26 | 1.420 | 13,990,000 | +12,000 | 0.36% | 19,865,800 |
| 2015-03-27 | 2015-03-25 | 1.410 | 13,978,000 | -40,000 | 0.36% | 19,708,980 |
| 2015-03-26 | 2015-03-24 | 1.530 | 14,018,000 | -468,000 | 0.36% | 21,447,540 |
| 2015-03-25 | 2015-03-23 | 1.570 | 14,486,000 | +616,000 | 0.37% | 22,743,020 |
| 2015-03-24 | 2015-03-20 | 1.440 | 13,870,000 | +76,000 | 0.36% | 19,972,800 |
| 2015-03-23 | 2015-03-19 | 1.210 | 13,794,000 | +28,000 | 0.35% | 16,690,740 |
| 2015-03-20 | 2015-03-18 | 1.250 | 13,766,000 | -140,000 | 0.35% | 17,207,500 |
| 2015-03-19 | 2015-03-17 | 1.250 | 13,906,000 | -12,000 | 0.36% | 17,382,500 |
| 2015-03-18 | 2015-03-16 | 1.290 | 13,918,000 | +20,000 | 0.36% | 17,954,220 |
| 2015-03-17 | 2015-03-13 | 1.310 | 13,898,000 | -16,000 | 0.36% | 18,206,380 |
| 2015-03-16 | 2015-03-12 | 1.350 | 13,914,000 | +188,000 | 0.36% | 18,783,900 |
| 2015-03-13 | 2015-03-11 | 1.360 | 13,726,000 | -128,000 | 0.35% | 18,667,360 |
| 2015-03-12 | 2015-03-10 | 1.190 | 13,854,000 | +100,000 | 0.35% | 16,486,260 |
| 2015-03-11 | 2015-03-09 | 1.320 | 13,754,000 | +108,000 | 0.35% | 18,155,280 |
| 2015-03-10 | 2015-03-06 | 1.480 | 13,646,000 | -40,000 | 0.35% | 20,196,080 |
| 2015-03-09 | 2015-03-05 | 1.490 | 13,686,000 | +40,000 | 0.35% | 20,392,140 |
| 2015-03-06 | 2015-03-04 | 1.550 | 13,646,000 | -20,000 | 0.35% | 21,151,300 |
| 2015-03-03 | 2015-02-27 | 1.740 | 13,666,000 | -200,000 | 0.35% | 23,778,840 |
| 2015-02-25 | 2015-02-23 | 1.850 | 13,866,000 | -32,000 | 0.36% | 25,652,100 |
| 2015-02-16 | 2015-02-12 | 1.600 | 13,898,000 | +20,000 | 0.36% | 22,236,800 |
| 2015-02-13 | 2015-02-11 | 1.690 | 13,878,000 | +8,000 | 0.36% | 23,453,820 |
| 2015-02-11 | 2015-02-09 | 1.770 | 13,870,000 | +12,000 | 0.36% | 24,549,900 |
| 2015-02-10 | 2015-02-06 | 1.720 | 13,858,000 | +8,000 | 0.35% | 23,835,760 |
| 2015-02-09 | 2015-02-05 | 1.760 | 13,850,000 | +12,000 | 0.35% | 24,376,000 |
| 2015-02-06 | 2015-02-04 | 1.780 | 13,838,000 | +12,000 | 0.35% | 24,631,640 |
| 2015-02-05 | 2015-02-03 | 1.760 | 13,826,000 | +8,000 | 0.35% | 24,333,760 |
| 2015-02-03 | 2015-01-30 | 1.780 | 13,818,000 | +72,000 | 0.36% | 24,596,040 |
| 2015-02-02 | 2015-01-29 | 1.860 | 13,746,000 | +40,000 | 0.35% | 25,567,560 |
| 2015-01-30 | 2015-01-28 | 1.890 | 13,706,000 | +80,000 | 0.35% | 25,904,340 |
| 2015-01-29 | 2015-01-27 | 1.900 | 13,626,000 | +100,000 | 0.35% | 25,889,400 |
| 2015-01-28 | 2015-01-26 | 1.880 | 13,526,000 | +20,000 | 0.35% | 25,428,880 |
| 2015-01-27 | 2015-01-23 | 1.910 | 13,506,000 | +40,000 | 0.35% | 25,796,460 |
| 2015-01-26 | 2015-01-22 | 1.880 | 13,466,000 | +20,000 | 0.35% | 25,316,080 |
| 2015-01-23 | 2015-01-21 | 1.870 | 13,446,000 | +20,000 | 0.35% | 25,144,020 |
| 2015-01-22 | 2015-01-20 | 1.940 | 13,426,000 | +48,000 | 0.35% | 26,046,440 |
| 2015-01-19 | 2015-01-15 | 2.090 | 13,378,000 | -648,000 | 0.36% | 27,960,020 |
| 2015-01-16 | 2015-01-14 | 2.090 | 14,026,000 | +8,000,000 | 0.37% | 29,314,340 |
| 2015-01-14 | 2015-01-12 | 2.070 | 6,026,000 | -484,000 | 0.16% | 12,473,820 |
| 2015-01-12 | 2015-01-08 | 2.080 | 6,510,000 | -2,000,000 | 0.17% | 13,540,800 |
| 2015-01-09 | 2015-01-07 | 2.110 | 8,510,000 | -60,000 | 0.23% | 17,956,100 |
| 2015-01-08 | 2015-01-06 | 2.090 | 8,570,000 | -1,076,000 | 0.24% | 17,911,300 |
| 2015-01-07 | 2015-01-05 | 2.140 | 9,646,000 | -2,432,000 | 0.28% | 20,642,440 |
| 2015-01-06 | 2015-01-02 | 1.900 | 12,078,000 | +3,728,000 | 0.34% | 22,948,200 |
| 2015-01-05 | 2014-12-31 | 2.010 | 8,350,000 | -1,252,000 | 0.24% | 16,783,500 |
| 2015-01-02 | 2014-12-29 | 2.040 | 9,602,000 | +2,956,000 | 0.27% | 19,588,080 |
| 2014-12-30 | 2014-12-24 | 1.680 | 6,646,000 | +12,000 | 0.21% | 11,165,280 |
| 2014-12-29 | 2014-12-22 | 1.680 | 6,634,000 | -20,000 | 0.21% | 11,145,120 |
| 2014-12-22 | 2014-12-18 | 1.760 | 6,654,000 | -44,000 | 0.23% | 11,711,040 |
| 2014-12-18 | 2014-12-16 | 1.910 | 6,698,000 | +4,000 | 0.23% | 12,793,180 |
| 2014-12-17 | 2014-12-15 | 1.910 | 6,694,000 | +20,000 | 0.23% | 12,785,540 |
| 2014-12-12 | 2014-12-10 | 2.000 | 6,674,000 | +28,000 | 0.23% | 13,348,000 |
| 2014-12-11 | 2014-12-09 | 2.050 | 6,646,000 | +16,000 | 0.24% | 13,624,300 |
| 2014-12-10 | 2014-12-08 | 2.110 | 6,630,000 | +32,000 | 0.24% | 13,989,300 |
| 2014-12-09 | 2014-12-05 | 2.100 | 6,598,000 | -48,000 | 0.25% | 13,855,800 |
| 2014-12-08 | 2014-12-04 | 2.180 | 6,646,000 | -320,000 | 0.25% | 14,488,280 |
| 2014-12-05 | 2014-12-03 | 1.990 | 6,966,000 | -20,000 | 0.26% | 13,862,340 |
| 2014-12-04 | 2014-12-02 | 2.300 | 6,986,000 | +248,000 | 0.27% | 16,067,800 |
| 2014-12-03 | 2014-12-01 | 2.520 | 6,738,000 | +1,900,000 | 0.26% | 16,979,760 |
| 2014-12-02 | 2014-11-28 | 2.660 | 4,838,000 | -916,000 | 0.18% | 12,869,080 |
| 2014-12-01 | 2014-11-27 | 2.680 | 5,754,000 | +464,000 | 0.22% | 15,420,720 |
| 2014-11-28 | 2014-11-26 | 2.570 | 5,290,000 | +252,000 | 0.20% | 13,595,300 |
| 2014-11-27 | 2014-11-25 | 2.600 | 5,038,000 | +452,000 | 0.20% | 13,098,800 |
| 2014-11-26 | 2014-11-24 | 2.620 | 4,586,000 | +924,000 | 0.18% | 12,015,320 |
| 2014-11-25 | 2014-11-21 | 2.540 | 3,662,000 | +124,000 | 0.15% | 9,301,480 |
| 2014-11-24 | 2014-11-20 | 2.350 | 3,538,000 | -92,000 | 0.14% | 8,314,300 |
| 2014-11-21 | 2014-11-19 | 2.490 | 3,630,000 | +44,000 | 0.15% | 9,038,700 |
| 2014-11-20 | 2014-11-18 | 2.610 | 3,586,000 | +144,000 | 0.15% | 9,359,460 |
| 2014-11-19 | 2014-11-17 | 2.550 | 3,442,000 | -8,000 | 0.14% | 8,777,100 |
| 2014-11-18 | 2014-11-14 | 2.690 | 3,450,000 | -32,000 | 0.14% | 9,280,500 |
| 2014-11-17 | 2014-11-13 | 2.780 | 3,482,000 | +64,000 | 0.14% | 9,679,960 |
| 2014-11-14 | 2014-11-12 | 2.670 | 3,418,000 | +504,000 | 0.14% | 9,126,060 |
| 2014-11-13 | 2014-11-11 | 2.760 | 2,914,000 | -316,000 | 0.12% | 8,042,640 |
| 2014-11-12 | 2014-11-10 | 2.590 | 3,230,000 | +276,000 | 0.20% | 8,365,700 |
| 2014-11-11 | 2014-11-07 | 2.200 | 2,954,000 | +20,000 | 0.18% | 6,498,800 |
| 2014-11-10 | 2014-11-06 | 2.140 | 2,934,000 | -768,000 | 0.18% | 6,278,760 |
| 2014-11-07 | 2014-11-05 | 2.280 | 3,702,000 | +1,190,000 | 0.23% | 8,440,560 |
| 2014-11-06 | 2014-11-04 | 2.350 | 2,512,000 | -780,000 | 0.16% | 5,903,200 |
| 2014-11-05 | 2014-11-03 | 2.190 | 3,292,000 | -116,000 | 0.20% | 7,209,480 |
| 2014-11-04 | 2014-10-31 | 1.890 | 3,408,000 | +208,000 | 0.21% | 6,441,120 |
| 2014-11-03 | 2014-10-30 | 1.720 | 3,200,000 | +20,000 | 0.20% | 5,504,000 |
| 2014-10-29 | 2014-10-27 | 1.690 | 3,180,000 | -29,100,000 | 0.20% | 5,374,200 |
| 2014-10-15 | 2014-10-13 | 1.700 | 32,280,000 | +25,824,000 | 2.00% | 54,876,000 |
| 2014-10-14 | 2014-10-10 | 1.625 | 6,456,000 | -400,000 | 0.40% | 10,491,000 |
| 2014-10-13 | 2014-10-09 | 1.600 | 6,856,000 | +100,000 | 0.42% | 10,969,600 |
| 2014-10-10 | 2014-10-08 | 1.625 | 6,756,000 | -76,000 | 0.42% | 10,978,500 |
| 2014-10-09 | 2014-10-07 | 1.625 | 6,832,000 | -20,000 | 0.42% | 11,102,000 |
| 2014-10-08 | 2014-10-06 | 1.600 | 6,852,000 | -80,000 | 0.42% | 10,963,200 |
| 2014-10-07 | 2014-10-03 | 1.550 | 6,932,000 | -76,000 | 0.43% | 10,744,600 |
| 2014-10-06 | 2014-09-30 | 1.375 | 7,008,000 | +48,000 | 0.43% | 9,636,000 |
| 2014-10-03 | 2014-09-29 | 1.450 | 6,960,000 | -4,000 | 0.43% | 10,092,000 |
| 2014-09-30 | 2014-09-26 | 1.575 | 6,964,000 | -20,000 | 0.43% | 10,968,300 |
| 2014-09-29 | 2014-09-25 | 1.575 | 6,984,000 | -8,000 | 0.43% | 10,999,800 |
| 2014-09-26 | 2014-09-24 | 1.725 | 6,992,000 | -132,000 | 0.43% | 12,061,200 |
| 2014-09-25 | 2014-09-23 | 1.700 | 7,124,000 | +32,000 | 0.44% | 12,110,800 |
| 2014-09-24 | 2014-09-22 | 1.725 | 7,092,000 | -32,000 | 0.44% | 12,233,700 |
| 2014-09-23 | 2014-09-19 | 1.850 | 7,124,000 | -352,000 | 0.44% | 13,179,400 |
| 2014-09-22 | 2014-09-18 | 1.875 | 7,476,000 | +600,000 | 0.47% | 14,017,500 |
| 2014-09-19 | 2014-09-17 | 1.850 | 6,876,000 | -40,000 | 0.44% | 12,720,600 |
| 2014-09-18 | 2014-09-16 | 1.825 | 6,916,000 | +32,000 | 0.44% | 12,621,700 |
| 2014-09-17 | 2014-09-15 | 1.800 | 6,884,000 | +1,768,000 | 0.44% | 12,391,200 |
| 2014-09-16 | 2014-09-12 | 1.925 | 5,116,000 | -36,000 | 0.32% | 9,848,300 |
| 2014-09-15 | 2014-09-11 | 1.975 | 5,152,000 | +96,000 | 0.33% | 10,175,200 |
| 2014-09-12 | 2014-09-10 | 1.975 | 5,056,000 | +272,000 | 0.32% | 9,985,600 |
| 2014-09-11 | 2014-09-08 | 1.975 | 4,784,000 | +196,000 | 0.30% | 9,448,400 |
| 2014-09-10 | 2014-09-05 | 1.875 | 4,588,000 | +124,000 | 0.29% | 8,602,500 |
| 2014-09-08 | 2014-09-04 | 1.975 | 4,464,000 | +240,000 | 0.28% | 8,816,400 |
| 2014-09-05 | 2014-09-03 | 1.750 | 4,224,000 | +1,320,000 | 0.27% | 7,392,000 |
| 2014-09-04 | 2014-09-02 | 1.625 | 2,904,000 | -196,000 | 0.18% | 4,719,000 |
| 2014-09-02 | 2014-08-29 | 1.425 | 3,100,000 | +8,000 | 0.20% | 4,417,500 |
| 2014-09-01 | 2014-08-28 | 1.500 | 3,092,000 | +172,000 | 0.20% | 4,638,000 |
| 2014-08-29 | 2014-08-27 | 1.550 | 2,920,000 | -4,328,000 | 0.19% | 4,526,000 |
| 2014-08-28 | 2014-08-26 | 1.525 | 7,248,000 | +2,240,000 | 0.47% | 11,053,200 |
| 2014-08-27 | 2014-08-25 | 1.500 | 5,008,000 | +736,000 | 0.33% | 7,512,000 |
| 2014-08-26 | 2014-08-22 | 1.550 | 4,272,000 | +32,000 | 0.28% | 6,621,600 |
| 2014-08-25 | 2014-08-21 | 1.625 | 4,240,000 | +888,000 | 0.28% | 6,890,000 |
| 2014-08-22 | 2014-08-20 | 1.925 | 3,352,000 | +228,000 | 0.23% | 6,452,600 |
| 2014-08-21 | 2014-08-19 | 2.100 | 3,124,000 | -52,000 | 0.22% | 6,560,400 |
| 2014-08-20 | 2014-08-18 | 2.200 | 3,176,000 | -3,262,000 | 0.22% | 6,987,200 |
| 2014-08-19 | 2014-08-15 | 1.450 | 6,438,000 | +5,752,000 | 0.45% | 9,335,100 |
| 2014-07-30 | 2014-07-28 | 0.550 | 686,000 | -48,000 | 0.05% | 377,300 |
| 2014-07-29 | 2014-07-25 | 0.430 | 734,000 | -100,000 | 0.05% | 315,620 |
| 2014-07-28 | 2014-07-24 | 0.420 | 834,000 | +100,000 | 0.06% | 350,280 |
| 2014-07-22 | 2014-07-18 | 0.420 | 734,000 | -100,000 | 0.05% | 308,280 |
| 2014-07-18 | 2014-07-16 | 0.405 | 834,000 | +100,000 | 0.06% | 337,770 |
| 2014-07-16 | 2014-07-14 | 0.400 | 734,000 | -80,000 | 0.05% | 293,600 |
| 2014-07-14 | 2014-07-10 | 0.405 | 814,000 | -56,000 | 0.06% | 329,670 |
| 2014-07-10 | 2014-07-08 | 0.425 | 870,000 | +80,000 | 0.06% | 369,750 |
| 2014-07-09 | 2014-07-07 | 0.445 | 790,000 | -44,000 | 0.05% | 351,550 |
| 2014-07-08 | 2014-07-04 | 0.395 | 834,000 | +100,000 | 0.06% | 329,430 |
| 2014-06-26 | 2014-06-24 | 0.395 | 734,000 | +28,000 | 0.05% | 289,930 |
| 2014-06-23 | 2014-06-19 | 0.410 | 706,000 | -20,000 | 0.05% | 289,460 |
| 2014-06-19 | 2014-06-17 | 0.410 | 726,000 | +28,000 | 0.05% | 297,660 |
| 2014-06-17 | 2014-06-13 | 0.425 | 698,000 | +52,000 | 0.05% | 296,650 |
| 2014-03-11 | 2014-03-07 | 0.455 | 646,000 | -20,000 | 0.04% | 293,930 |
| 2014-01-28 | 2014-01-24 | 0.475 | 666,000 | -68,000 | 0.05% | 316,350 |
| 2014-01-24 | 2014-01-22 | 0.480 | 734,000 | +68,000 | 0.05% | 352,320 |
| 2014-01-23 | 2014-01-21 | 0.490 | 666,000 | -204,000 | 0.05% | 326,340 |
| 2014-01-22 | 2014-01-20 | 0.475 | 870,000 | +80,000 | 0.06% | 413,250 |
| 2014-01-21 | 2014-01-17 | 0.485 | 790,000 | -80,000 | 0.05% | 383,150 |
| 2014-01-20 | 2014-01-16 | 0.490 | 870,000 | +120,000 | 0.06% | 426,300 |
| 2014-01-17 | 2014-01-15 | 0.485 | 750,000 | +80,000 | 0.05% | 363,750 |
| 2014-01-08 | 2014-01-06 | 0.500 | 670,000 | -100,000 | 0.05% | 335,000 |
| 2014-01-07 | 2014-01-03 | 0.480 | 770,000 | -80,000 | 0.05% | 369,600 |
| 2014-01-06 | 2014-01-02 | 0.480 | 850,000 | +16,000 | 0.06% | 408,000 |
| 2014-01-03 | 2013-12-31 | 0.465 | 834,000 | -76,000 | 0.06% | 387,810 |
| 2014-01-02 | 2013-12-27 | 0.460 | 910,000 | +140,000 | 0.06% | 418,600 |
| 2013-12-30 | 2013-12-24 | 0.495 | 770,000 | +60,000 | 0.05% | 381,150 |
| 2013-12-20 | 2013-12-18 | 0.525 | 710,000 | -16,000 | 0.05% | 372,750 |
| 2013-12-12 | 2013-12-10 | 0.520 | 726,000 | -148,000 | 0.05% | 377,520 |
| 2013-12-10 | 2013-12-06 | 0.520 | 874,000 | +60,000 | 0.06% | 454,480 |
| 2013-12-09 | 2013-12-05 | 0.530 | 814,000 | -180,000 | 0.06% | 431,420 |
| 2013-12-06 | 2013-12-04 | 0.535 | 994,000 | -12,000 | 0.07% | 531,790 |
| 2013-12-04 | 2013-12-02 | 0.550 | 1,006,000 | +80,000 | 0.07% | 553,300 |
| 2013-12-03 | 2013-11-29 | 0.550 | 926,000 | -40,000 | 0.06% | 509,300 |
| 2013-12-02 | 2013-11-28 | 0.530 | 966,000 | -60,000 | 0.07% | 511,980 |
| 2013-11-29 | 2013-11-27 | 0.500 | 1,026,000 | +60,000 | 0.07% | 513,000 |
| 2013-11-28 | 2013-11-26 | 0.520 | 966,000 | +180,000 | 0.07% | 502,320 |
| 2013-11-21 | 2013-11-19 | 0.470 | 786,000 | -60,000 | 0.05% | 369,420 |
| 2013-11-20 | 2013-11-18 | 0.475 | 846,000 | +60,000 | 0.06% | 401,850 |
| 2013-11-14 | 2013-11-12 | 0.475 | 786,000 | -40,000 | 0.05% | 373,350 |
| 2013-11-07 | 2013-11-05 | 0.505 | 826,000 | +40,000 | 0.06% | 417,130 |
| 2013-11-06 | 2013-11-04 | 0.505 | 786,000 | -196,000 | 0.05% | 396,930 |
| 2013-11-05 | 2013-11-01 | 0.480 | 982,000 | +72,000 | 0.07% | 471,360 |
| 2013-11-04 | 2013-10-31 | 0.520 | 910,000 | +156,000 | 0.06% | 473,200 |
| 2013-11-01 | 2013-10-30 | 0.470 | 754,000 | -152,000 | 0.05% | 354,380 |
| 2013-10-25 | 2013-10-23 | 0.400 | 906,000 | -20,000 | 0.06% | 362,400 |
| 2013-10-23 | 2013-10-21 | 0.400 | 926,000 | +80,000 | 0.06% | 370,400 |
| 2013-10-21 | 2013-10-17 | 0.405 | 846,000 | -80,000 | 0.06% | 342,630 |
| 2013-10-18 | 2013-10-16 | 0.400 | 926,000 | +56,000 | 0.06% | 370,400 |
| 2013-10-17 | 2013-10-15 | 0.400 | 870,000 | +24,000 | 0.06% | 348,000 |
| 2013-10-16 | 2013-10-11 | 0.400 | 846,000 | +80,000 | 0.06% | 338,400 |
| 2013-10-15 | 2013-10-10 | 0.410 | 766,000 | -136,000 | 0.05% | 314,060 |
| 2013-10-11 | 2013-10-09 | 0.385 | 902,000 | +56,000 | 0.06% | 347,270 |
| 2013-09-27 | 2013-09-25 | 0.380 | 846,000 | -80,000 | 0.06% | 321,480 |
| 2013-09-19 | 2013-09-17 | 0.375 | 926,000 | +80,000 | 0.06% | 347,250 |
| 2013-09-16 | 2013-09-12 | 0.385 | 846,000 | +80,000 | 0.06% | 325,710 |
| 2013-09-02 | 2013-08-29 | 0.375 | 766,000 | -80,000 | 0.05% | 287,250 |
| 2013-08-29 | 2013-08-27 | 0.370 | 846,000 | -80,000 | 0.06% | 313,020 |
| 2013-08-08 | 2013-08-06 | 0.420 | 926,000 | -76,000 | 0.06% | 388,920 |
| 2013-08-05 | 2013-08-01 | 0.415 | 1,002,000 | +80,000 | 0.07% | 415,830 |
| 2013-07-31 | 2013-07-29 | 0.450 | 922,000 | +76,000 | 0.06% | 414,900 |
| 2013-07-30 | 2013-07-26 | 0.460 | 846,000 | -100,000 | 0.06% | 389,160 |
| 2013-07-29 | 2013-07-25 | 0.430 | 946,000 | -628,000 | 0.07% | 406,780 |
| 2013-07-18 | 2013-07-16 | 0.450 | 1,574,000 | +208,000 | 0.11% | 708,300 |
| 2013-06-14 | 2013-06-11 | 0.490 | 1,366,000 | -80,000 | 0.09% | 669,340 |
| 2013-06-10 | 2013-06-06 | 0.510 | 1,446,000 | -20,000 | 0.10% | 737,460 |
| 2013-06-07 | 2013-06-05 | 0.520 | 1,466,000 | +40,000 | 0.10% | 762,320 |
| 2013-06-05 | 2013-06-03 | 0.510 | 1,426,000 | -40,000 | 0.10% | 727,260 |
| 2013-06-04 | 2013-05-31 | 0.520 | 1,466,000 | +60,000 | 0.10% | 762,320 |
| 2013-05-27 | 2013-05-23 | 0.525 | 1,406,000 | -60,000 | 0.10% | 738,150 |
| 2013-05-23 | 2013-05-21 | 0.525 | 1,466,000 | -44,000 | 0.10% | 769,650 |
| 2013-05-22 | 2013-05-20 | 0.530 | 1,510,000 | +60,000 | 0.10% | 800,300 |
| 2013-05-21 | 2013-05-16 | 0.550 | 1,450,000 | -64,000 | 0.10% | 797,500 |
| 2013-05-20 | 2013-05-15 | 0.525 | 1,514,000 | +4,000 | 0.11% | 794,850 |
| 2013-05-14 | 2013-05-10 | 0.565 | 1,510,000 | -76,000 | 0.10% | 853,150 |
| 2013-05-09 | 2013-05-07 | 0.520 | 1,586,000 | +60,000 | 0.11% | 824,720 |
| 2013-04-10 | 2013-04-08 | 0.500 | 1,526,000 | -28,000 | 0.11% | 763,000 |
| 2013-04-08 | 2013-04-03 | 0.535 | 1,554,000 | -64,000 | 0.11% | 831,390 |
| 2013-03-28 | 2013-03-26 | 0.580 | 1,618,000 | -24,000 | 0.11% | 938,440 |
| 2013-03-27 | 2013-03-25 | 0.605 | 1,642,000 | +40,000 | 0.11% | 993,410 |
| 2013-03-26 | 2013-03-22 | 0.600 | 1,602,000 | -40,000 | 0.11% | 961,200 |
| 2013-03-20 | 2013-03-18 | 0.585 | 1,642,000 | -12,000 | 0.11% | 960,570 |
| 2013-03-19 | 2013-03-15 | 0.605 | 1,654,000 | +100,000 | 0.11% | 1,000,670 |
| 2013-03-18 | 2013-03-14 | 0.610 | 1,554,000 | -60,000 | 0.11% | 947,940 |
| 2013-03-12 | 2013-03-08 | 0.655 | 1,614,000 | +60,000 | 0.11% | 1,057,170 |
| 2013-03-07 | 2013-03-05 | 0.680 | 1,554,000 | -60,000 | 0.11% | 1,056,720 |
| 2013-03-04 | 2013-02-28 | 0.645 | 1,614,000 | +108,000 | 0.11% | 1,041,030 |
| 2013-02-26 | 2013-02-22 | 0.660 | 1,506,000 | -28,000 | 0.10% | 993,960 |
| 2013-02-25 | 2013-02-21 | 0.665 | 1,534,000 | -40,000 | 0.11% | 1,020,110 |
| 2013-02-21 | 2013-02-19 | 0.680 | 1,574,000 | -56,000 | 0.11% | 1,070,320 |
| 2013-02-19 | 2013-02-15 | 0.685 | 1,630,000 | +40,000 | 0.11% | 1,116,550 |
| 2013-02-18 | 2013-02-14 | 0.695 | 1,590,000 | +28,000 | 0.11% | 1,105,050 |
| 2013-02-15 | 2013-02-08 | 0.675 | 1,562,000 | +40,000 | 0.11% | 1,054,350 |
| 2013-02-08 | 2013-02-06 | 0.695 | 1,522,000 | -40,000 | 0.11% | 1,057,790 |
| 2013-02-07 | 2013-02-05 | 0.660 | 1,562,000 | +64,000 | 0.11% | 1,030,920 |
| 2013-02-04 | 2013-01-31 | 0.675 | 1,498,000 | +20,000 | 0.10% | 1,011,150 |
| 2013-02-01 | 2013-01-30 | 0.680 | 1,478,000 | -4,000 | 0.10% | 1,005,040 |
| 2013-01-30 | 2013-01-28 | 0.665 | 1,482,000 | +40,000 | 0.10% | 985,530 |
| 2013-01-29 | 2013-01-25 | 0.690 | 1,442,000 | -40,000 | 0.10% | 994,980 |
| 2013-01-28 | 2013-01-24 | 0.700 | 1,482,000 | +20,000 | 0.10% | 1,037,400 |
| 2013-01-25 | 2013-01-23 | 0.700 | 1,462,000 | +36,000 | 0.10% | 1,023,400 |
| 2013-01-24 | 2013-01-22 | 0.710 | 1,426,000 | -36,000 | 0.10% | 1,012,460 |
| 2013-01-23 | 2013-01-21 | 0.705 | 1,462,000 | +224,000 | 0.10% | 1,030,710 |
| 2013-01-22 | 2013-01-18 | 0.665 | 1,238,000 | -60,000 | 0.09% | 823,270 |
| 2013-01-21 | 2013-01-17 | 0.665 | 1,298,000 | +60,000 | 0.09% | 863,170 |
| 2013-01-18 | 2013-01-16 | 0.665 | 1,238,000 | -60,000 | 0.09% | 823,270 |
| 2013-01-15 | 2013-01-11 | 0.650 | 1,298,000 | +80,000 | 0.09% | 843,700 |
| 2013-01-14 | 2013-01-10 | 0.650 | 1,218,000 | -20,000 | 0.08% | 791,700 |
| 2013-01-10 | 2013-01-08 | 0.660 | 1,238,000 | +100,000 | 0.09% | 817,080 |
| 2013-01-09 | 2013-01-07 | 0.665 | 1,138,000 | +200,000 | 0.08% | 756,770 |
| 2013-01-08 | 2013-01-04 | 0.610 | 938,000 | +208,000 | 0.07% | 572,180 |
| 2012-09-11 | 2012-09-07 | 0.710 | 730,000 | -160,000 | 0.05% | 518,300 |
| 2012-07-20 | 2012-07-18 | 0.675 | 890,000 | -20,000 | 0.06% | 600,750 |
| 2012-06-13 | 2012-06-11 | 0.620 | 910,000 | +20,000 | 0.06% | 564,200 |
| 2012-05-15 | 2012-05-11 | 0.610 | 890,000 | -20,000 | 0.06% | 542,900 |
| 2012-03-27 | 2012-03-23 | 0.665 | 910,000 | -436,000 | 0.06% | 605,150 |
| 2012-03-02 | 2012-02-29 | 0.710 | 1,346,000 | -16,000 | 0.09% | 955,660 |
| 2012-03-01 | 2012-02-28 | 0.710 | 1,362,000 | -12,000 | 0.09% | 967,020 |
| 2012-02-14 | 2012-02-10 | 0.705 | 1,374,000 | +12,000 | 0.10% | 968,670 |
| 2011-12-29 | 2011-12-23 | 0.575 | 1,362,000 | -776,000 | 0.09% | 783,150 |
| 2011-12-08 | 2011-12-06 | 0.595 | 2,138,000 | -20,000 | 0.15% | 1,272,110 |
| 2011-10-24 | 2011-10-20 | 0.575 | 2,158,000 | -4,000 | 0.15% | 1,240,850 |
| 2011-10-13 | 2011-10-11 | 0.570 | 2,162,000 | +140,000 | 0.15% | 1,232,340 |
| 2011-10-07 | 2011-10-04 | 0.500 | 2,022,000 | -12,000 | 0.14% | 1,011,000 |
| 2011-10-04 | 2011-09-30 | 0.545 | 2,034,000 | -8,000 | 0.14% | 1,108,530 |
| 2011-10-03 | 2011-09-28 | 0.545 | 2,042,000 | +8,000 | 0.14% | 1,112,890 |
| 2011-09-26 | 2011-09-22 | 0.680 | 2,034,000 | +60,000 | 0.14% | 1,383,120 |
| 2011-09-20 | 2011-09-16 | 0.750 | 1,974,000 | -20,000 | 0.14% | 1,480,500 |
| 2011-09-16 | 2011-09-14 | 0.775 | 1,994,000 | -100,000 | 0.14% | 1,545,350 |
| 2011-09-09 | 2011-09-07 | 0.775 | 2,094,000 | +12,000 | 0.15% | 1,622,850 |
| 2011-09-08 | 2011-09-06 | 0.785 | 2,082,000 | +56,000 | 0.14% | 1,634,370 |
| 2011-09-06 | 2011-09-02 | 0.805 | 2,026,000 | +20,000 | 0.14% | 1,630,930 |
| 2011-09-05 | 2011-09-01 | 0.800 | 2,006,000 | +208,000 | 0.14% | 1,604,800 |
| 2011-08-30 | 2011-08-26 | 0.805 | 1,798,000 | +776,000 | 0.12% | 1,447,390 |
| 2011-08-23 | 2011-08-19 | 0.790 | 1,022,000 | -20,000 | 0.07% | 807,380 |
| 2011-08-11 | 2011-08-09 | 0.785 | 1,042,000 | -100,000 | 0.07% | 817,970 |
| 2011-08-10 | 2011-08-08 | 0.875 | 1,142,000 | +80,000 | 0.08% | 999,250 |
| 2011-08-05 | 2011-08-03 | 0.890 | 1,062,000 | +100,000 | 0.07% | 945,180 |
| 2011-08-02 | 2011-07-29 | 0.875 | 962,000 | +20,000 | 0.07% | 841,750 |
| 2011-07-27 | 2011-07-25 | 0.895 | 942,000 | -40,000 | 0.07% | 843,090 |
| 2011-07-26 | 2011-07-22 | 0.910 | 982,000 | +40,000 | 0.07% | 893,620 |
| 2011-06-20 | 2011-06-16 | 0.835 | 942,000 | -76,000 | 0.07% | 786,570 |
| 2011-06-14 | 2011-06-10 | 0.895 | 1,018,000 | -40,000 | 0.07% | 911,110 |
| 2011-05-26 | 2011-05-24 | 0.970 | 1,058,000 | -20,000 | 0.07% | 1,026,260 |
| 2011-05-24 | 2011-05-20 | 1.000 | 1,078,000 | +36,000 | 0.07% | 1,078,000 |
| 2011-05-18 | 2011-05-16 | 1.030 | 1,042,000 | +20,000 | 0.07% | 1,073,260 |
| 2011-05-06 | 2011-05-04 | 1.010 | 1,022,000 | -40,000 | 0.07% | 1,032,220 |
| 2011-04-29 | 2011-04-27 | 1.035 | 1,062,000 | +20,000 | 0.07% | 1,099,170 |
| 2011-04-20 | 2011-04-18 | 1.005 | 1,042,000 | +40,000 | 0.07% | 1,047,210 |
| 2011-04-15 | 2011-04-13 | 1.060 | 1,002,000 | -36,000 | 0.07% | 1,062,120 |
| 2011-04-13 | 2011-04-11 | 1.015 | 1,038,000 | -308,000 | 0.07% | 1,053,570 |
| 2011-04-12 | 2011-04-08 | 1.005 | 1,346,000 | +20,000 | 0.09% | 1,352,730 |
| 2011-04-06 | 2011-04-01 | 1.000 | 1,326,000 | -40,000 | 0.09% | 1,326,000 |
| 2011-04-01 | 2011-03-30 | 0.995 | 1,366,000 | -20,000 | 0.09% | 1,359,170 |
| 2011-03-24 | 2011-03-22 | 0.965 | 1,386,000 | +36,000 | 0.10% | 1,337,490 |
| 2011-03-23 | 2011-03-21 | 0.960 | 1,350,000 | -100,000 | 0.10% | 1,296,000 |
| 2011-03-18 | 2011-03-16 | 0.990 | 1,450,000 | -8,000 | 0.10% | 1,435,500 |
| 2011-03-16 | 2011-03-14 | 1.005 | 1,458,000 | +8,000 | 0.10% | 1,465,290 |
| 2011-03-15 | 2011-03-11 | 1.010 | 1,450,000 | -20,000 | 0.10% | 1,464,500 |
| 2011-03-11 | 2011-03-09 | 1.045 | 1,470,000 | -8,000 | 0.10% | 1,536,150 |
| 2011-03-09 | 2011-03-07 | 1.045 | 1,478,000 | +16,000 | 0.10% | 1,544,510 |
| 2011-03-08 | 2011-03-04 | 1.060 | 1,462,000 | +40,000 | 0.10% | 1,549,720 |
| 2011-03-07 | 2011-03-03 | 1.050 | 1,422,000 | -40,000 | 0.10% | 1,493,100 |
| 2011-03-04 | 2011-03-02 | 1.110 | 1,462,000 | -116,000 | 0.10% | 1,622,820 |
| 2011-03-01 | 2011-02-25 | 0.990 | 1,578,000 | -20,000 | 0.11% | 1,562,220 |
| 2011-02-28 | 2011-02-24 | 0.970 | 1,598,000 | -100,000 | 0.11% | 1,550,060 |
| 2011-02-25 | 2011-02-23 | 0.990 | 1,698,000 | +40,000 | 0.12% | 1,681,020 |
| 2011-02-24 | 2011-02-22 | 0.970 | 1,658,000 | -220,000 | 0.12% | 1,608,260 |
| 2011-02-15 | 2011-02-11 | 1.005 | 1,878,000 | -64,000 | 0.13% | 1,887,390 |
| 2011-02-14 | 2011-02-10 | 1.015 | 1,942,000 | -12,000 | 0.14% | 1,971,130 |
| 2011-02-10 | 2011-02-08 | 1.025 | 1,954,000 | -8,000 | 0.14% | 2,002,850 |
| 2011-02-09 | 2011-02-07 | 1.045 | 1,962,000 | -488,000 | 0.14% | 2,050,290 |
| 2011-02-08 | 2011-02-02 | 1.070 | 2,450,000 | +28,000 | 0.17% | 2,621,500 |
| 2011-02-07 | 2011-01-31 | 1.095 | 2,422,000 | +20,000 | 0.17% | 2,652,090 |
| 2011-02-01 | 2011-01-28 | 1.100 | 2,402,000 | -32,000 | 0.17% | 2,642,200 |
| 2011-01-27 | 2011-01-25 | 1.095 | 2,434,000 | -60,000 | 0.17% | 2,665,230 |
| 2011-01-25 | 2011-01-21 | 1.130 | 2,494,000 | +20,000 | 0.18% | 2,818,220 |
| 2011-01-24 | 2011-01-20 | 1.130 | 2,474,000 | +20,000 | 0.18% | 2,795,620 |
| 2011-01-21 | 2011-01-19 | 1.185 | 2,454,000 | +168,000 | 0.17% | 2,907,990 |
| 2011-01-20 | 2011-01-18 | 1.160 | 2,286,000 | +40,000 | 0.16% | 2,651,760 |
| 2011-01-19 | 2011-01-17 | 1.170 | 2,246,000 | -316,000 | 0.16% | 2,627,820 |
| 2011-01-18 | 2011-01-14 | 1.140 | 2,562,000 | +648,000 | 0.18% | 2,920,680 |
| 2011-01-17 | 2011-01-13 | 1.080 | 1,914,000 | +36,000 | 0.14% | 2,067,120 |
| 2011-01-12 | 2011-01-10 | 1.050 | 1,878,000 | -136,000 | 0.13% | 1,971,900 |
| 2011-01-11 | 2011-01-07 | 1.065 | 2,014,000 | -104,000 | 0.14% | 2,144,910 |
| 2011-01-10 | 2011-01-06 | 1.090 | 2,118,000 | -28,000 | 0.15% | 2,308,620 |
| 2011-01-07 | 2011-01-05 | 1.105 | 2,146,000 | -84,000 | 0.15% | 2,371,330 |
| 2011-01-06 | 2011-01-04 | 0.970 | 2,230,000 | -240,000 | 0.16% | 2,163,100 |
| 2011-01-05 | 2011-01-03 | 0.960 | 2,470,000 | -20,000 | 0.18% | 2,371,200 |
| 2011-01-04 | 2010-12-31 | 0.985 | 2,490,000 | +332,000 | 0.18% | 2,452,650 |
| 2011-01-03 | 2010-12-29 | 0.930 | 2,158,000 | -120,000 | 0.15% | 2,006,940 |
| 2010-12-29 | 2010-12-24 | 0.975 | 2,278,000 | -40,000 | 0.16% | 2,221,050 |
| 2010-12-28 | 2010-12-22 | 0.995 | 2,318,000 | +28,000 | 0.16% | 2,306,410 |
| 2010-12-21 | 2010-12-17 | 0.950 | 2,290,000 | -200,000 | 0.16% | 2,175,500 |
| 2010-12-20 | 2010-12-16 | 0.950 | 2,490,000 | -1,160,000 | 0.18% | 2,365,500 |
| 2010-12-17 | 2010-12-15 | 0.990 | 3,650,000 | +380,000 | 0.26% | 3,613,500 |
| 2010-12-15 | 2010-12-13 | 1.060 | 3,270,000 | -60,000 | 0.23% | 3,466,200 |
| 2010-12-14 | 2010-12-10 | 1.050 | 3,330,000 | -256,000 | 0.24% | 3,496,500 |
| 2010-12-13 | 2010-12-09 | 1.065 | 3,586,000 | -204,000 | 0.25% | 3,819,090 |
| 2010-12-10 | 2010-12-08 | 1.125 | 3,790,000 | +4,000 | 0.27% | 4,263,750 |
| 2010-12-09 | 2010-12-07 | 1.150 | 3,786,000 | +20,000 | 0.27% | 4,353,900 |
| 2010-12-08 | 2010-12-06 | 1.175 | 3,766,000 | +280,000 | 0.27% | 4,425,050 |
| 2010-12-07 | 2010-12-03 | 1.100 | 3,486,000 | -88,000 | 0.25% | 3,834,600 |
| 2010-12-03 | 2010-12-01 | 1.150 | 3,574,000 | -580,000 | 0.25% | 4,110,100 |
| 2010-12-02 | 2010-11-30 | 1.150 | 4,154,000 | +40,000 | 0.29% | 4,777,100 |
| 2010-12-01 | 2010-11-29 | 1.180 | 4,114,000 | -104,000 | 0.29% | 4,854,520 |
| 2010-11-30 | 2010-11-26 | 1.245 | 4,218,000 | +1,776,000 | 0.30% | 5,251,410 |
| 2010-11-29 | 2010-11-25 | 1.220 | 2,442,000 | -4,000 | 0.17% | 2,979,240 |
| 2010-11-26 | 2010-11-24 | 1.165 | 2,446,000 | -100,000 | 0.17% | 2,849,590 |
| 2010-11-25 | 2010-11-23 | 1.100 | 2,546,000 | +356,000 | 0.18% | 2,800,600 |
| 2010-11-24 | 2010-11-22 | 1.120 | 2,190,000 | -60,000 | 0.16% | 2,452,800 |
| 2010-11-23 | 2010-11-19 | 0.990 | 2,250,000 | -1,160,000 | 0.16% | 2,227,500 |
| 2010-11-22 | 2010-11-18 | 0.970 | 3,410,000 | -32,000 | 0.24% | 3,307,700 |
| 2010-11-19 | 2010-11-17 | 0.925 | 3,442,000 | +40,000 | 0.24% | 3,183,850 |
| 2010-11-16 | 2010-11-12 | 0.975 | 3,402,000 | +164,000 | 0.24% | 3,316,950 |
| 2010-11-15 | 2010-11-11 | 1.020 | 3,238,000 | +212,000 | 0.23% | 3,302,760 |
| 2010-11-12 | 2010-11-10 | 0.985 | 3,026,000 | -112,000 | 0.21% | 2,980,610 |
| 2010-11-11 | 2010-11-09 | 0.935 | 3,138,000 | -220,000 | 0.22% | 2,934,030 |
| 2010-11-10 | 2010-11-08 | 0.910 | 3,358,000 | -84,000 | 0.24% | 3,055,780 |
| 2010-11-05 | 2010-11-03 | 0.850 | 3,442,000 | -144,000 | 0.24% | 2,925,700 |
| 2010-11-04 | 2010-11-02 | 0.850 | 3,586,000 | -220,000 | 0.25% | 3,048,100 |
| 2010-11-03 | 2010-11-01 | 0.870 | 3,806,000 | +460,000 | 0.27% | 3,311,220 |
| 2010-11-02 | 2010-10-29 | 0.850 | 3,346,000 | -60,000 | 0.24% | 2,844,100 |
| 2010-11-01 | 2010-10-28 | 0.855 | 3,406,000 | +164,000 | 0.24% | 2,912,130 |
| 2010-10-29 | 2010-10-27 | 0.800 | 3,242,000 | +20,000 | 0.23% | 2,593,600 |
| 2010-10-28 | 2010-10-26 | 0.810 | 3,222,000 | +340,000 | 0.23% | 2,609,820 |
| 2010-10-22 | 2010-10-20 | 0.805 | 2,882,000 | -296,000 | 0.20% | 2,320,010 |
| 2010-10-21 | 2010-10-19 | 0.830 | 3,178,000 | -104,000 | 0.23% | 2,637,740 |
| 2010-10-20 | 2010-10-18 | 0.795 | 3,282,000 | -60,000 | 0.23% | 2,609,190 |
| 2010-10-19 | 2010-10-15 | 0.805 | 3,342,000 | -112,000 | 0.24% | 2,690,310 |
| 2010-10-15 | 2010-10-13 | 0.830 | 3,454,000 | +80,000 | 0.25% | 2,866,820 |
| 2010-10-14 | 2010-10-12 | 0.830 | 3,374,000 | +104,000 | 0.24% | 2,800,420 |
| 2010-10-13 | 2010-10-11 | 0.840 | 3,270,000 | -60,000 | 0.23% | 2,746,800 |
| 2010-10-12 | 2010-10-08 | 0.825 | 3,330,000 | +160,000 | 0.24% | 2,747,250 |
| 2010-10-11 | 2010-10-07 | 0.845 | 3,170,000 | +96,000 | 0.22% | 2,678,650 |
| 2010-10-08 | 2010-10-06 | 0.805 | 3,074,000 | -60,000 | 0.22% | 2,474,570 |
| 2010-10-04 | 2010-09-29 | 0.800 | 3,134,000 | -128,000 | 0.22% | 2,507,200 |
| 2010-09-30 | 2010-09-28 | 0.800 | 3,262,000 | +400,000 | 0.23% | 2,609,600 |
| 2010-09-29 | 2010-09-27 | 0.790 | 2,862,000 | +20,000 | 0.20% | 2,260,980 |
| 2010-09-24 | 2010-09-21 | 0.790 | 2,842,000 | -12,000 | 0.20% | 2,245,180 |
| 2010-09-21 | 2010-09-17 | 0.810 | 2,854,000 | +640,000 | 0.20% | 2,311,740 |
| 2010-09-01 | 2010-08-30 | 0.720 | 2,214,000 | -4,000 | 0.16% | 1,594,080 |
| 2010-08-25 | 2010-08-23 | 0.730 | 2,218,000 | -24,000 | 0.16% | 1,619,140 |
| 2010-08-23 | 2010-08-19 | 0.725 | 2,242,000 | -60,000 | 0.16% | 1,625,450 |
| 2010-08-20 | 2010-08-18 | 0.785 | 2,302,000 | +60,000 | 0.16% | 1,807,070 |
| 2010-08-16 | 2010-08-12 | 0.800 | 2,242,000 | -20,000 | 0.16% | 1,793,600 |
| 2010-08-12 | 2010-08-10 | 0.795 | 2,262,000 | +48,000 | 0.16% | 1,798,290 |
| 2010-08-11 | 2010-08-09 | 0.870 | 2,214,000 | -72,000 | 0.16% | 1,926,180 |
| 2010-08-10 | 2010-08-06 | 0.825 | 2,286,000 | -236,000 | 0.16% | 1,885,950 |
| 2010-07-27 | 2010-07-23 | 0.690 | 2,522,000 | +8,000 | 0.18% | 1,740,180 |
| 2010-07-14 | 2010-07-12 | 0.710 | 2,514,000 | -16,000 | 0.18% | 1,784,940 |
| 2010-06-25 | 2010-06-23 | 0.760 | 2,530,000 | -60,000 | 0.18% | 1,922,800 |
| 2010-06-23 | 2010-06-21 | 0.790 | 2,590,000 | -100,000 | 0.18% | 2,046,100 |
| 2010-06-22 | 2010-06-18 | 0.775 | 2,690,000 | +108,000 | 0.19% | 2,084,750 |
| 2010-06-21 | 2010-06-17 | 0.760 | 2,582,000 | +12,000 | 0.18% | 1,962,320 |
| 2010-06-08 | 2010-06-04 | 0.710 | 2,570,000 | +100,000 | 0.18% | 1,824,700 |
| 2010-05-28 | 2010-05-26 | 0.720 | 2,470,000 | -20,000 | 0.18% | 1,778,400 |
| 2010-05-27 | 2010-05-25 | 0.680 | 2,490,000 | -72,000 | 0.18% | 1,693,200 |
| 2010-05-26 | 2010-05-24 | 0.725 | 2,562,000 | +72,000 | 0.18% | 1,857,450 |
| 2010-05-25 | 2010-05-20 | 0.695 | 2,490,000 | -56,000 | 0.18% | 1,730,550 |
| 2010-05-24 | 2010-05-19 | 0.745 | 2,546,000 | +20,000 | 0.18% | 1,896,770 |
| 2010-05-19 | 2010-05-17 | 0.800 | 2,526,000 | -40,000 | 0.18% | 2,020,800 |
| 2010-05-13 | 2010-05-11 | 0.815 | 2,566,000 | -8,000 | 0.18% | 2,091,290 |
| 2010-05-12 | 2010-05-10 | 0.855 | 2,574,000 | +56,000 | 0.18% | 2,200,770 |
| 2010-05-10 | 2010-05-06 | 0.815 | 2,518,000 | +20,000 | 0.18% | 2,052,170 |
| 2010-05-07 | 2010-05-05 | 0.875 | 2,498,000 | +40,000 | 0.18% | 2,185,750 |
| 2010-05-04 | 2010-04-30 | 1.000 | 2,458,000 | +140,000 | 0.17% | 2,458,000 |
| 2010-05-03 | 2010-04-29 | 0.985 | 2,318,000 | +112,000 | 0.16% | 2,283,230 |
| 2010-04-30 | 2010-04-28 | 0.985 | 2,206,000 | +216,000 | 0.16% | 2,172,910 |
| 2010-04-29 | 2010-04-27 | 0.970 | 1,990,000 | -80,000 | 0.14% | 1,930,300 |
| 2010-04-28 | 2010-04-26 | 0.990 | 2,070,000 | -100,000 | 0.15% | 2,049,300 |
| 2010-04-27 | 2010-04-23 | 1.020 | 2,170,000 | -12,000 | 0.15% | 2,213,400 |
| 2010-04-26 | 2010-04-22 | 1.040 | 2,182,000 | -8,000 | 0.15% | 2,269,280 |
| 2010-04-23 | 2010-04-21 | 1.050 | 2,190,000 | +36,000 | 0.16% | 2,299,500 |
| 2010-04-22 | 2010-04-20 | 1.075 | 2,154,000 | -100,000 | 0.15% | 2,315,550 |
| 2010-04-21 | 2010-04-19 | 1.050 | 2,254,000 | -20,000 | 0.16% | 2,366,700 |
| 2010-04-20 | 2010-04-16 | 1.060 | 2,274,000 | -32,000 | 0.16% | 2,410,440 |
| 2010-04-19 | 2010-04-15 | 1.075 | 2,306,000 | +36,000 | 0.16% | 2,478,950 |
| 2010-04-16 | 2010-04-14 | 1.095 | 2,270,000 | +48,000 | 0.16% | 2,485,650 |
| 2010-04-15 | 2010-04-13 | 1.115 | 2,222,000 | -108,000 | 0.16% | 2,477,530 |
| 2010-04-14 | 2010-04-12 | 1.105 | 2,330,000 | +124,000 | 0.17% | 2,574,650 |
| 2010-04-13 | 2010-04-09 | 1.140 | 2,206,000 | +4,000 | 0.16% | 2,514,840 |
| 2010-04-12 | 2010-04-08 | 1.125 | 2,202,000 | +76,000 | 0.16% | 2,477,250 |
| 2010-04-09 | 2010-04-07 | 1.130 | 2,126,000 | +132,000 | 0.15% | 2,402,380 |
| 2010-04-08 | 2010-04-01 | 1.100 | 1,994,000 | -36,000 | 0.14% | 2,193,400 |
| 2010-03-31 | 2010-03-29 | 1.105 | 2,030,000 | -16,000 | 0.14% | 2,243,150 |
| 2010-03-30 | 2010-03-26 | 1.115 | 2,046,000 | -16,000 | 0.15% | 2,281,290 |
| 2010-03-26 | 2010-03-24 | 1.115 | 2,062,000 | +48,000 | 0.15% | 2,299,130 |
| 2010-03-25 | 2010-03-23 | 1.120 | 2,014,000 | -224,000 | 0.14% | 2,255,680 |
| 2010-03-24 | 2010-03-22 | 1.135 | 2,238,000 | +20,000 | 0.16% | 2,540,130 |
| 2010-03-23 | 2010-03-19 | 1.090 | 2,218,000 | +24,000 | 0.16% | 2,417,620 |
| 2010-03-22 | 2010-03-18 | 1.120 | 2,194,000 | -4,000 | 0.16% | 2,457,280 |
| 2010-03-18 | 2010-03-16 | 1.095 | 2,198,000 | +52,000 | 0.16% | 2,406,810 |
| 2010-03-17 | 2010-03-15 | 1.135 | 2,146,000 | -200,000 | 0.15% | 2,435,710 |
| 2010-03-16 | 2010-03-12 | 1.180 | 2,346,000 | -12,000 | 0.17% | 2,768,280 |
| 2010-03-15 | 2010-03-11 | 1.225 | 2,358,000 | -64,000 | 0.17% | 2,888,550 |
| 2010-03-12 | 2010-03-10 | 1.220 | 2,422,000 | +60,000 | 0.17% | 2,954,840 |
| 2010-03-11 | 2010-03-09 | 1.235 | 2,362,000 | +48,000 | 0.17% | 2,917,070 |
| 2010-03-10 | 2010-03-08 | 1.210 | 2,314,000 | +148,000 | 0.16% | 2,799,940 |
| 2010-03-09 | 2010-03-05 | 1.190 | 2,166,000 | -120,000 | 0.15% | 2,577,540 |
| 2010-03-08 | 2010-03-04 | 1.190 | 2,286,000 | +212,000 | 0.16% | 2,720,340 |
| 2010-03-05 | 2010-03-03 | 1.245 | 2,074,000 | -92,000 | 0.15% | 2,582,130 |
| 2010-03-04 | 2010-03-02 | 1.245 | 2,166,000 | +8,000 | 0.15% | 2,696,670 |
| 2010-03-03 | 2010-03-01 | 1.160 | 2,158,000 | -16,000 | 0.15% | 2,503,280 |
| 2010-03-02 | 2010-02-26 | 1.150 | 2,174,000 | +148,000 | 0.15% | 2,500,100 |
| 2010-03-01 | 2010-02-25 | 1.075 | 2,026,000 | +20,000 | 0.14% | 2,177,950 |
| 2010-02-25 | 2010-02-23 | 1.060 | 2,006,000 | -36,000 | 0.14% | 2,126,360 |
| 2010-02-24 | 2010-02-22 | 1.065 | 2,042,000 | -108,000 | 0.14% | 2,174,730 |
| 2010-02-22 | 2010-02-18 | 1.095 | 2,150,000 | -20,000 | 0.15% | 2,354,250 |
| 2010-02-19 | 2010-02-17 | 1.100 | 2,170,000 | +60,000 | 0.15% | 2,387,000 |
| 2010-02-12 | 2010-02-10 | 1.085 | 2,110,000 | -124,000 | 0.15% | 2,289,350 |
| 2010-02-11 | 2010-02-09 | 1.075 | 2,234,000 | +40,000 | 0.16% | 2,401,550 |
| 2010-02-10 | 2010-02-08 | 1.085 | 2,194,000 | +40,000 | 0.16% | 2,380,490 |
| 2010-02-09 | 2010-02-05 | 1.065 | 2,154,000 | +20,000 | 0.15% | 2,294,010 |
| 2010-02-08 | 2010-02-04 | 1.110 | 2,134,000 | +24,000 | 0.15% | 2,368,740 |
| 2010-02-05 | 2010-02-03 | 1.140 | 2,110,000 | +16,000 | 0.15% | 2,405,400 |
| 2010-02-04 | 2010-02-02 | 1.130 | 2,094,000 | -16,000 | 0.15% | 2,366,220 |
| 2010-02-03 | 2010-02-01 | 1.090 | 2,110,000 | +4,000 | 0.15% | 2,299,900 |
| 2010-02-02 | 2010-01-29 | 1.000 | 2,106,000 | +32,000 | 0.15% | 2,106,000 |
| 2010-02-01 | 2010-01-28 | 0.970 | 2,074,000 | +40,000 | 0.15% | 2,011,780 |
| 2010-01-29 | 2010-01-27 | 0.975 | 2,034,000 | -20,000 | 0.14% | 1,983,150 |
| 2010-01-28 | 2010-01-26 | 1.135 | 2,054,000 | +32,000 | 0.15% | 2,331,290 |
| 2010-01-27 | 2010-01-25 | 1.210 | 2,022,000 | +16,000 | 0.14% | 2,446,620 |
| 2010-01-26 | 2010-01-22 | 1.195 | 2,006,000 | -132,000 | 0.14% | 2,397,170 |
| 2010-01-25 | 2010-01-21 | 1.250 | 2,138,000 | +16,000 | 0.15% | 2,672,500 |
| 2010-01-22 | 2010-01-20 | 1.275 | 2,122,000 | +224,000 | 0.15% | 2,705,550 |
| 2010-01-21 | 2010-01-19 | 1.230 | 1,898,000 | +140,000 | 0.13% | 2,334,540 |
| 2010-01-20 | 2010-01-18 | 1.225 | 1,758,000 | +248,000 | 0.12% | 2,153,550 |
| 2010-01-19 | 2010-01-15 | 1.245 | 1,510,000 | +232,000 | 0.11% | 1,879,950 |
| 2010-01-18 | 2010-01-14 | 1.150 | 1,278,000 | -64,000 | 0.09% | 1,469,700 |
| 2010-01-15 | 2010-01-13 | 0.940 | 1,342,000 | +108,000 | 0.10% | 1,261,480 |
| 2010-01-14 | 2010-01-12 | 0.975 | 1,234,000 | -196,000 | 0.09% | 1,203,150 |
| 2010-01-13 | 2010-01-11 | 0.975 | 1,430,000 | -92,000 | 0.10% | 1,394,250 |
| 2010-01-12 | 2010-01-08 | 0.880 | 1,522,000 | +52,000 | 0.11% | 1,339,360 |
| 2010-01-11 | 2010-01-07 | 0.810 | 1,470,000 | -20,000 | 0.10% | 1,190,700 |
| 2010-01-08 | 2010-01-06 | 0.815 | 1,490,000 | -40,000 | 0.11% | 1,214,350 |
| 2010-01-07 | 2010-01-05 | 0.845 | 1,530,000 | +184,000 | 0.11% | 1,292,850 |
| 2010-01-06 | 2010-01-04 | 0.840 | 1,346,000 | +76,000 | 0.10% | 1,130,640 |
| 2009-12-22 | 2009-12-18 | 0.670 | 1,270,000 | +40,000 | 0.09% | 850,900 |
| 2009-12-21 | 2009-12-17 | 0.700 | 1,230,000 | +72,000 | 0.09% | 861,000 |
| 2009-12-16 | 2009-12-14 | 0.755 | 1,158,000 | -20,000 | 0.08% | 874,290 |
| 2009-12-15 | 2009-12-11 | 0.750 | 1,178,000 | -32,000 | 0.08% | 883,500 |
| 2009-12-14 | 2009-12-10 | 0.750 | 1,210,000 | -36,000 | 0.09% | 907,500 |
| 2009-12-11 | 2009-12-09 | 0.725 | 1,246,000 | -80,000 | 0.09% | 903,350 |
| 2009-12-10 | 2009-12-08 | 0.760 | 1,326,000 | -36,000 | 0.09% | 1,007,760 |
| 2009-12-08 | 2009-12-04 | 0.765 | 1,362,000 | -44,000 | 0.10% | 1,041,930 |
| 2009-12-07 | 2009-12-03 | 0.705 | 1,406,000 | +108,000 | 0.10% | 991,230 |
| 2009-12-04 | 2009-12-02 | 0.630 | 1,298,000 | -100,000 | 0.09% | 817,740 |
| 2009-12-02 | 2009-11-30 | 0.615 | 1,398,000 | -220,000 | 0.10% | 859,770 |
| 2009-12-01 | 2009-11-27 | 0.605 | 1,618,000 | +240,000 | 0.11% | 978,890 |
| 2009-11-23 | 2009-11-19 | 0.670 | 1,378,000 | +20,000 | 0.10% | 923,260 |
| 2009-11-20 | 2009-11-18 | 0.670 | 1,358,000 | +100,000 | 0.10% | 909,860 |
| 2009-11-18 | 2009-11-16 | 0.680 | 1,258,000 | -28,000 | 0.09% | 855,440 |
| 2009-11-17 | 2009-11-13 | 0.675 | 1,286,000 | -60,000 | 0.09% | 868,050 |
| 2009-11-13 | 2009-11-11 | 0.670 | 1,346,000 | +60,000 | 0.10% | 901,820 |
| 2009-11-12 | 2009-11-10 | 0.675 | 1,286,000 | +36,000 | 0.09% | 868,050 |
| 2009-11-11 | 2009-11-09 | 0.685 | 1,250,000 | -20,000 | 0.09% | 856,250 |
| 2009-11-10 | 2009-11-06 | 0.650 | 1,270,000 | -360,000 | 0.09% | 825,500 |
| 2009-11-09 | 2009-11-05 | 0.660 | 1,630,000 | +60,000 | 0.12% | 1,075,800 |
| 2009-11-05 | 2009-11-03 | 0.655 | 1,570,000 | -28,000 | 0.11% | 1,028,350 |
| 2009-11-03 | 2009-10-30 | 0.645 | 1,598,000 | -12,000 | 0.11% | 1,030,710 |
| 2009-10-30 | 2009-10-28 | 0.650 | 1,610,000 | -8,000 | 0.11% | 1,046,500 |
| 2009-10-29 | 2009-10-27 | 0.660 | 1,618,000 | -4,000 | 0.11% | 1,067,880 |
| 2009-10-28 | 2009-10-23 | 0.670 | 1,622,000 | -208,000 | 0.12% | 1,086,740 |
| 2009-10-27 | 2009-10-22 | 0.690 | 1,830,000 | +176,000 | 0.13% | 1,262,700 |
| 2009-10-21 | 2009-10-19 | 0.625 | 1,654,000 | -12,000 | 0.12% | 1,033,750 |
| 2009-10-20 | 2009-10-16 | 0.650 | 1,666,000 | +280,000 | 0.12% | 1,082,900 |
| 2009-10-02 | 2009-09-29 | 0.570 | 1,386,000 | +72,000 | 0.10% | 790,020 |
| 2009-09-16 | 2009-09-14 | 0.720 | 1,314,000 | +20,000 | 0.09% | 946,080 |
| 2009-09-14 | 2009-09-10 | 0.715 | 1,294,000 | -40,000 | 0.09% | 925,210 |
| 2009-09-07 | 2009-09-03 | 0.685 | 1,334,000 | -968,000 | 0.09% | 913,790 |
| 2009-09-04 | 2009-09-02 | 0.685 | 2,302,000 | -512,000 | 0.16% | 1,576,870 |
| 2009-09-01 | 2009-08-28 | 0.785 | 2,814,000 | -24,000 | 0.20% | 2,208,990 |
| 2009-08-25 | 2009-08-21 | 0.780 | 2,838,000 | -60,000 | 0.20% | 2,213,640 |
| 2009-08-12 | 2009-08-10 | 0.830 | 2,898,000 | -112,000 | 0.21% | 2,405,340 |
| 2009-08-07 | 2009-08-05 | 0.845 | 3,010,000 | +8,000 | 0.21% | 2,543,450 |
| 2009-08-05 | 2009-08-03 | 0.865 | 3,002,000 | +104,000 | 0.21% | 2,596,730 |
| 2009-07-31 | 2009-07-29 | 0.870 | 2,898,000 | -200,000 | 0.21% | 2,521,260 |
| 2009-07-30 | 2009-07-28 | 0.870 | 3,098,000 | +100,000 | 0.22% | 2,695,260 |
| 2009-07-28 | 2009-07-24 | 0.925 | 2,998,000 | +552,000 | 0.21% | 2,773,150 |
| 2009-07-27 | 2009-07-23 | 0.900 | 2,446,000 | -232,000 | 0.17% | 2,201,400 |
| 2009-07-24 | 2009-07-22 | 0.825 | 2,678,000 | +100,000 | 0.19% | 2,209,350 |
| 2009-07-23 | 2009-07-21 | 0.850 | 2,578,000 | -20,000 | 0.18% | 2,191,300 |
| 2009-07-22 | 2009-07-20 | 0.825 | 2,598,000 | +80,000 | 0.18% | 2,143,350 |
| 2009-07-17 | 2009-07-15 | 0.805 | 2,518,000 | +192,000 | 0.18% | 2,026,990 |
| 2009-07-14 | 2009-07-10 | 0.890 | 2,326,000 | -200,000 | 0.17% | 2,070,140 |
| 2009-07-09 | 2009-07-07 | 0.870 | 2,526,000 | -44,000 | 0.18% | 2,197,620 |
| 2009-07-08 | 2009-07-06 | 0.875 | 2,570,000 | -40,000 | 0.18% | 2,248,750 |
| 2009-07-07 | 2009-07-03 | 0.870 | 2,610,000 | +60,000 | 0.19% | 2,270,700 |
| 2009-07-06 | 2009-07-02 | 0.890 | 2,550,000 | -20,000 | 0.18% | 2,269,500 |
| 2009-07-02 | 2009-06-29 | 0.890 | 2,570,000 | -20,000 | 0.18% | 2,287,300 |
| 2009-06-24 | 2009-06-22 | 0.940 | 2,590,000 | +28,000 | 0.18% | 2,434,600 |
| 2009-06-23 | 2009-06-19 | 0.890 | 2,562,000 | -40,000 | 0.18% | 2,280,180 |
| 2009-06-22 | 2009-06-18 | 0.885 | 2,602,000 | -100,000 | 0.18% | 2,302,770 |
| 2009-06-19 | 2009-06-17 | 0.855 | 2,702,000 | +80,000 | 0.19% | 2,310,210 |
| 2009-06-16 | 2009-06-12 | 0.925 | 2,622,000 | +20,000 | 0.19% | 2,425,350 |
| 2009-06-15 | 2009-06-11 | 0.910 | 2,602,000 | +32,000 | 0.18% | 2,367,820 |
| 2009-06-12 | 2009-06-10 | 0.945 | 2,570,000 | -44,000 | 0.18% | 2,428,650 |
| 2009-06-11 | 2009-06-09 | 0.975 | 2,614,000 | -268,000 | 0.19% | 2,548,650 |
| 2009-06-10 | 2009-06-08 | 1.025 | 2,882,000 | +332,000 | 0.20% | 2,954,050 |
| 2009-06-08 | 2009-06-04 | 1.000 | 2,550,000 | -80,000 | 0.18% | 2,550,000 |
| 2009-06-05 | 2009-06-03 | 1.025 | 2,630,000 | +104,000 | 0.19% | 2,695,750 |
| 2009-06-04 | 2009-06-02 | 0.990 | 2,526,000 | +136,000 | 0.18% | 2,500,740 |
| 2009-06-03 | 2009-06-01 | 0.885 | 2,390,000 | +28,000 | 0.17% | 2,115,150 |
| 2009-05-25 | 2009-05-21 | 0.890 | 2,362,000 | -220,000 | 0.17% | 2,102,180 |
| 2009-05-22 | 2009-05-20 | 0.905 | 2,582,000 | +60,000 | 0.18% | 2,336,710 |
| 2009-05-21 | 2009-05-19 | 0.880 | 2,522,000 | -140,000 | 0.18% | 2,219,360 |
| 2009-05-20 | 2009-05-18 | 0.885 | 2,662,000 | -20,000 | 0.19% | 2,355,870 |
| 2009-05-19 | 2009-05-15 | 0.895 | 2,682,000 | +40,000 | 0.19% | 2,400,390 |
| 2009-05-18 | 2009-05-14 | 0.880 | 2,642,000 | -212,000 | 0.19% | 2,324,960 |
| 2009-05-15 | 2009-05-13 | 0.900 | 2,854,000 | +148,000 | 0.20% | 2,568,600 |
| 2009-05-14 | 2009-05-12 | 0.885 | 2,706,000 | -140,000 | 0.19% | 2,394,810 |
| 2009-05-13 | 2009-05-11 | 0.875 | 2,846,000 | -212,000 | 0.20% | 2,490,250 |
| 2009-05-12 | 2009-05-08 | 0.805 | 3,058,000 | +692,000 | 0.22% | 2,461,690 |
| 2009-05-11 | 2009-05-07 | 0.720 | 2,366,000 | +128,000 | 0.17% | 1,703,520 |
| 2009-05-07 | 2009-05-05 | 0.675 | 2,238,000 | -12,000 | 0.16% | 1,510,650 |
| 2009-05-06 | 2009-05-04 | 0.685 | 2,250,000 | +60,000 | 0.16% | 1,541,250 |
| 2009-05-04 | 2009-04-29 | 0.690 | 2,190,000 | -280,000 | 0.16% | 1,511,100 |
| 2009-04-29 | 2009-04-27 | 0.670 | 2,470,000 | -160,000 | 0.18% | 1,654,900 |
| 2009-04-28 | 2009-04-24 | 0.725 | 2,630,000 | +168,000 | 0.21% | 1,906,750 |
| 2009-04-27 | 2009-04-23 | 0.725 | 2,462,000 | -20,000 | 0.19% | 1,784,950 |
| 2009-04-24 | 2009-04-22 | 0.705 | 2,482,000 | -20,000 | 0.19% | 1,749,810 |
| 2009-04-23 | 2009-04-21 | 0.740 | 2,502,000 | -80,000 | 0.20% | 1,851,480 |
| 2009-04-22 | 2009-04-20 | 0.775 | 2,582,000 | +59,000 | 0.20% | 2,001,050 |
| 2009-04-01 | 2009-03-30 | 0.585 | 2,523,000 | -120,000 | 0.20% | 1,475,955 |
| 2009-03-06 | 2009-03-04 | 0.550 | 2,643,000 | -16,000 | 0.21% | 1,453,650 |
| 2009-03-02 | 2009-02-26 | 0.550 | 2,659,000 | +12,000 | 0.21% | 1,462,450 |
| 2009-02-24 | 2009-02-20 | 0.550 | 2,647,000 | +20,000 | 0.21% | 1,455,850 |
| 2009-02-16 | 2009-02-12 | 0.640 | 2,627,000 | -40,000 | 0.21% | 1,681,280 |
| 2009-02-13 | 2009-02-11 | 0.615 | 2,667,000 | +16,000 | 0.21% | 1,640,205 |
| 2009-02-12 | 2009-02-10 | 0.650 | 2,651,000 | -20,000 | 0.21% | 1,723,150 |
| 2009-02-11 | 2009-02-09 | 0.610 | 2,671,000 | -4,000 | 0.21% | 1,629,310 |
| 2009-02-10 | 2009-02-06 | 0.485 | 2,675,000 | +4,000 | 0.21% | 1,297,375 |
| 2009-02-09 | 2009-02-05 | 0.450 | 2,671,000 | +84,000 | 0.21% | 1,201,950 |
| 2008-12-15 | 2008-12-11 | 0.375 | 2,587,000 | +100,000 | 0.20% | 970,125 |
| 2008-12-11 | 2008-12-09 | 0.425 | 2,487,000 | +24,000 | 0.19% | 1,056,975 |
| 2008-12-08 | 2008-12-04 | 0.355 | 2,463,000 | -100,000 | 0.19% | 874,365 |
| 2008-12-04 | 2008-12-02 | 0.275 | 2,563,000 | -100,000 | 0.20% | 704,825 |
| 2008-11-18 | 2008-11-14 | 0.245 | 2,663,000 | +100,000 | 0.21% | 652,435 |
| 2008-11-17 | 2008-11-13 | 0.235 | 2,563,000 | +100,000 | 0.20% | 602,305 |
| 2008-11-12 | 2008-11-10 | 0.260 | 2,463,000 | +92,000 | 0.19% | 640,380 |
| 2008-11-07 | 2008-11-05 | 0.255 | 2,371,000 | +8,000 | 0.19% | 604,605 |
| 2008-11-06 | 2008-11-04 | 0.240 | 2,363,000 | -100,000 | 0.18% | 567,120 |
| 2008-11-05 | 2008-11-03 | 0.250 | 2,463,000 | +100,000 | 0.19% | 615,750 |
| 2008-11-03 | 2008-10-30 | 0.260 | 2,363,000 | -52,000 | 0.18% | 614,380 |
| 2008-09-01 | 2008-08-28 | 0.799 | 2,415,000 | -4,399 | 0.19% | 1,928,487 |
| 2008-08-08 | 2008-08-05 | 0.948 | 2,419,399 | +284,517 | 0.19% | 2,294,250 |
| 2008-08-07 | 2008-08-04 | 0.953 | 2,134,882 | +104,190 | 0.17% | 2,035,105 |
| 2008-08-05 | 2008-08-01 | 0.948 | 2,030,692 | +128,233 | 0.16% | 1,925,650 |
| 2008-08-04 | 2008-07-31 | 0.938 | 1,902,459 | +280,510 | 0.15% | 1,785,060 |
| 2008-07-31 | 2008-07-29 | 0.923 | 1,621,949 | +540,984 | 0.13% | 1,497,575 |
| 2008-07-30 | 2008-07-28 | 0.908 | 1,080,965 | +340,619 | 0.08% | 981,890 |
| 2008-07-04 | 2008-07-02 | 0.863 | 740,346 | -56,102 | 0.06% | 639,235 |
| 2008-07-03 | 2008-06-30 | 0.908 | 796,448 | -20,037 | 0.06% | 723,450 |
| 2008-07-02 | 2008-06-27 | 0.873 | 816,485 | -20,036 | 0.06% | 713,125 |
| 2008-06-10 | 2008-06-05 | 0.963 | 836,521 | +20,036 | 0.08% | 805,775 |
| 2008-06-06 | 2008-06-04 | 1.008 | 816,485 | -50,091 | 0.08% | 823,150 |
| 2008-06-05 | 2008-06-03 | 1.003 | 866,576 | +40,073 | 0.08% | 869,325 |
| 2008-06-04 | 2008-06-02 | 1.023 | 826,503 | -40,073 | 0.08% | 845,625 |
| 2008-05-30 | 2008-05-28 | 0.988 | 866,576 | +12,022 | 0.08% | 856,350 |
| 2008-05-29 | 2008-05-27 | 0.978 | 854,554 | +24,044 | 0.08% | 835,940 |
| 2008-05-22 | 2008-05-20 | 1.013 | 830,510 | +8,015 | 0.08% | 841,435 |
| 2008-05-16 | 2008-05-14 | 0.968 | 822,495 | +72,131 | 0.08% | 796,370 |
| 2008-05-14 | 2008-05-09 | 0.988 | 750,364 | -8,015 | 0.07% | 741,510 |
| 2008-04-28 | 2008-04-24 | 0.873 | 758,379 | -120,218 | 0.07% | 662,375 |
| 2008-04-25 | 2008-04-23 | 0.848 | 878,597 | +120,218 | 0.08% | 745,450 |
| 2008-04-23 | 2008-04-21 | 0.848 | 758,379 | +20,037 | 0.07% | 643,450 |
| 2008-04-21 | 2008-04-17 | 0.949 | 738,342 | -56,102 | 0.07% | 700,887 |
| 2008-04-18 | 2008-04-16 | 0.855 | 794,444 | +44,948 | 0.07% | 679,123 |
| 2008-04-15 | 2008-04-11 | 0.830 | 749,496 | -4,024 | 0.07% | 622,075 |
| 2008-04-11 | 2008-04-09 | 0.820 | 753,520 | -8,049 | 0.07% | 617,925 |
| 2008-04-10 | 2008-04-08 | 0.820 | 761,569 | +4,024 | 0.07% | 624,525 |
| 2008-03-18 | 2008-03-14 | 0.840 | 757,545 | +12,073 | 0.07% | 636,285 |
| 2008-03-17 | 2008-03-13 | 0.850 | 745,472 | +8,048 | 0.07% | 633,555 |
| 2008-03-14 | 2008-03-12 | 0.914 | 737,424 | -24,145 | 0.07% | 674,360 |
| 2008-03-13 | 2008-03-11 | 0.845 | 761,569 | -20,120 | 0.07% | 643,450 |
| 2008-03-12 | 2008-03-10 | 0.910 | 781,689 | +60,362 | 0.07% | 710,955 |
| 2008-03-11 | 2008-03-07 | 1.039 | 721,327 | -655,935 | 0.07% | 749,265 |
| 2008-03-10 | 2008-03-06 | 1.228 | 1,377,262 | +550,301 | 0.13% | 1,690,715 |
| 2008-03-07 | 2008-03-05 | 0.914 | 826,961 | -273,642 | 0.08% | 756,240 |
| 2008-03-06 | 2008-03-04 | 0.944 | 1,100,603 | +293,763 | 0.10% | 1,039,300 |
| 2008-02-29 | 2008-02-27 | 0.716 | 806,840 | +20,120 | 0.07% | 577,440 |
| 2008-02-26 | 2008-02-22 | 0.721 | 786,720 | +12,073 | 0.08% | 566,950 |
| 2008-02-14 | 2008-02-12 | 0.741 | 774,647 | -20,121 | 0.08% | 573,650 |
| 2008-02-05 | 2008-02-01 | 0.656 | 794,768 | +176,056 | 0.08% | 521,400 |
| 2008-01-24 | 2008-01-22 | 0.696 | 618,712 | -40,241 | 0.06% | 430,500 |
| 2008-01-22 | 2008-01-18 | 0.765 | 658,953 | +40,241 | 0.07% | 504,350 |
| 2008-01-14 | 2008-01-10 | 0.755 | 618,712 | +521,127 | 0.06% | 467,400 |
| 2007-12-28 | 2007-12-24 | 0.573 | 97,585 | -390,342 | 0.02% | 55,959 |
| 2007-12-27 | 2007-12-20 | 0.563 | 487,927 | -14,043 | 0.10% | 274,888 |
| 2007-12-21 | 2007-12-19 | 0.573 | 501,970 | -198,801 | 0.10% | 287,850 |
| 2007-12-18 | 2007-12-14 | 0.594 | 700,771 | +198,801 | 0.14% | 415,950 |
| 2007-11-12 | 2007-11-08 | 0.624 | 501,970 | -49,701 | 0.10% | 313,100 |
| 2007-11-09 | 2007-11-07 | 0.624 | 551,671 | -99,400 | 0.11% | 344,100 |
| 2007-11-07 | 2007-11-05 | 0.634 | 651,071 | +49,700 | 0.13% | 412,650 |
| 2007-11-05 | 2007-11-01 | 0.644 | 601,371 | +49,700 | 0.12% | 387,200 |
| 2007-11-01 | 2007-10-30 | 0.644 | 551,671 | +49,701 | 0.11% | 355,200 |
| 2007-10-12 | 2007-10-10 | 0.704 | 501,970 | -19,880 | 0.10% | 353,500 |
| 2007-10-10 | 2007-10-08 | 0.634 | 521,850 | -4,971 | 0.10% | 330,750 |
| 2007-10-08 | 2007-10-04 | 0.624 | 526,821 | -34,790 | 0.10% | 328,600 |
| 2007-10-03 | 2007-09-28 | 0.634 | 561,611 | +24,850 | 0.11% | 355,950 |
| 2007-10-02 | 2007-09-27 | 0.654 | 536,761 | -29,820 | 0.11% | 351,000 |
| 2007-09-28 | 2007-09-25 | 0.644 | 566,581 | -19,880 | 0.11% | 364,800 |
| 2007-09-27 | 2007-09-24 | 0.724 | 586,461 | -293,230 | 0.12% | 424,800 |
| 2007-09-17 | 2007-09-13 | 0.694 | 879,691 | +74,550 | 0.17% | 610,650 |
| 2007-09-14 | 2007-09-12 | 0.614 | 805,141 | -9,940 | 0.16% | 494,100 |
| 2007-09-03 | 2007-08-30 | 0.576 | 815,081 | +4,290 | 0.16% | 469,873 |
| 2007-08-30 | 2007-08-28 | 0.607 | 810,791 | +29,663 | 0.16% | 492,000 |
| 2007-08-28 | 2007-08-24 | 0.587 | 781,128 | -39,551 | 0.16% | 458,200 |
| 2007-08-20 | 2007-08-16 | 0.576 | 820,679 | -69,213 | 0.16% | 473,100 |
| 2007-08-08 | 2007-08-06 | 0.546 | 889,892 | -49,439 | 0.18% | 486,000 |
| 2007-08-06 | 2007-08-02 | 0.576 | 939,331 | -222,473 | 0.19% | 541,500 |
| 2007-08-03 | 2007-08-01 | 0.587 | 1,161,804 | -143,372 | 0.23% | 681,500 |
| 2007-08-02 | 2007-07-31 | 0.627 | 1,305,176 | -227,417 | 0.26% | 818,400 |
| 2007-08-01 | 2007-07-30 | 0.627 | 1,532,593 | +98,877 | 0.31% | 961,000 |
| 2007-07-27 | 2007-07-25 | 0.627 | 1,433,716 | +316,407 | 0.29% | 899,000 |
| 2007-07-26 | 2007-07-24 | 0.678 | 1,117,309 | +197,753 | 0.22% | 757,100 |
| 2007-07-25 | 2007-07-23 | 0.667 | 919,556 | +237,305 | 0.18% | 613,800 |
| 2007-07-17 | 2007-07-13 | 0.587 | 682,251 | +9,888 | 0.14% | 400,200 |
| 2007-07-11 | 2007-07-09 | 0.597 | 672,363 | -98,877 | 0.13% | 401,200 |
| 2007-07-04 | 2007-06-29 | 0.566 | 771,240 | -29,663 | 0.15% | 436,800 |
| 2007-06-27 | 2007-06-25 | 0.617 | 800,903 | +39,551 | 0.16% | 494,100 |
| 2007-06-26 | 2007-06-22 | 0.627 | 761,352 | 0.15% | 477,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy