History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 7,085 | +0 | 0.00% | 1,360 |
| 2025-10-13 | 2025-10-09 | 0.190 | 7,085 | +0 | 0.00% | 1,346 |
| 2025-10-10 | 2025-10-08 | 0.203 | 7,085 | +0 | 0.00% | 1,438 |
| 2025-10-09 | 2025-10-06 | 0.208 | 7,085 | +0 | 0.00% | 1,474 |
| 2025-10-08 | 2025-10-03 | 0.215 | 7,085 | +0 | 0.00% | 1,523 |
| 2025-10-06 | 2025-10-02 | 0.213 | 7,085 | +0 | 0.00% | 1,509 |
| 2025-10-03 | 2025-09-30 | 0.195 | 7,085 | +0 | 0.00% | 1,382 |
| 2025-10-02 | 2025-09-29 | 0.199 | 7,085 | +0 | 0.00% | 1,410 |
| 2025-09-30 | 2025-09-26 | 0.200 | 7,085 | +0 | 0.00% | 1,417 |
| 2025-09-29 | 2025-09-25 | 0.232 | 7,085 | +0 | 0.00% | 1,644 |
| 2025-09-26 | 2025-09-24 | 0.230 | 7,085 | +0 | 0.00% | 1,630 |
| 2025-09-25 | 2025-09-23 | 0.231 | 7,085 | +0 | 0.00% | 1,637 |
| 2025-09-24 | 2025-09-22 | 0.231 | 7,085 | +0 | 0.00% | 1,637 |
| 2025-09-23 | 2025-09-19 | 0.250 | 7,085 | +0 | 0.00% | 1,771 |
| 2025-09-22 | 2025-09-18 | 0.255 | 7,085 | +0 | 0.00% | 1,807 |
| 2025-09-19 | 2025-09-17 | 0.255 | 7,085 | +0 | 0.00% | 1,807 |
| 2025-09-18 | 2025-09-16 | 0.290 | 7,085 | +0 | 0.00% | 2,055 |
| 2025-09-17 | 2025-09-15 | 0.250 | 7,085 | +0 | 0.00% | 1,771 |
| 2025-09-16 | 2025-09-12 | 0.230 | 7,085 | +0 | 0.00% | 1,630 |
| 2025-09-15 | 2025-09-11 | 0.250 | 7,085 | +0 | 0.00% | 1,771 |
| 2025-09-12 | 2025-09-10 | 0.249 | 7,085 | +0 | 0.00% | 1,764 |
| 2025-09-11 | 2025-09-09 | 0.221 | 7,085 | +0 | 0.00% | 1,566 |
| 2025-09-10 | 2025-09-08 | 0.186 | 7,085 | +0 | 0.00% | 1,318 |
| 2025-09-09 | 2025-09-05 | 0.196 | 7,085 | +0 | 0.00% | 1,389 |
| 2025-09-08 | 2025-09-04 | 0.208 | 7,085 | +0 | 0.00% | 1,474 |
| 2025-09-05 | 2025-09-03 | 0.212 | 7,085 | +0 | 0.00% | 1,502 |
| 2025-09-04 | 2025-09-02 | 0.255 | 7,085 | +0 | 0.00% | 1,807 |
| 2025-09-03 | 2025-09-01 | 0.170 | 7,085 | +0 | 0.00% | 1,204 |
| 2025-09-02 | 2025-08-29 | 0.119 | 7,085 | +0 | 0.00% | 843 |
| 2025-09-01 | 2025-08-28 | 0.096 | 7,085 | +0 | 0.00% | 680 |
| 2025-08-29 | 2025-08-27 | 0.090 | 7,085 | +0 | 0.00% | 638 |
| 2025-08-28 | 2025-08-26 | 0.088 | 7,085 | +0 | 0.00% | 623 |
| 2025-08-27 | 2025-08-25 | 0.087 | 7,085 | +0 | 0.00% | 616 |
| 2025-08-26 | 2025-08-22 | 0.092 | 7,085 | +0 | 0.00% | 652 |
| 2025-08-25 | 2025-08-21 | 0.090 | 7,085 | +0 | 0.00% | 638 |
| 2025-08-22 | 2025-08-20 | 0.090 | 7,085 | +0 | 0.00% | 638 |
| 2025-08-21 | 2025-08-19 | 0.090 | 7,085 | +0 | 0.00% | 638 |
| 2025-08-20 | 2025-08-18 | 0.090 | 7,085 | +0 | 0.00% | 638 |
| 2025-08-19 | 2025-08-15 | 0.090 | 7,085 | +0 | 0.00% | 638 |
| 2025-08-18 | 2025-08-14 | 0.091 | 7,085 | +0 | 0.00% | 645 |
| 2025-08-15 | 2025-08-13 | 0.084 | 7,085 | +0 | 0.00% | 595 |
| 2025-08-14 | 2025-08-12 | 0.094 | 7,085 | +0 | 0.00% | 666 |
| 2025-08-13 | 2025-08-11 | 0.096 | 7,085 | +0 | 0.00% | 680 |
| 2025-08-12 | 2025-08-08 | 0.097 | 7,085 | +0 | 0.00% | 687 |
| 2025-08-11 | 2025-08-07 | 0.097 | 7,085 | +0 | 0.00% | 687 |
| 2025-08-08 | 2025-08-06 | 0.097 | 7,085 | +0 | 0.00% | 687 |
| 2025-08-07 | 2025-08-05 | 0.089 | 7,085 | +0 | 0.00% | 631 |
| 2025-08-06 | 2025-08-04 | 0.089 | 7,085 | +0 | 0.00% | 631 |
| 2025-08-05 | 2025-08-01 | 0.089 | 7,085 | +0 | 0.00% | 631 |
| 2025-08-04 | 2025-07-31 | 0.089 | 7,085 | +0 | 0.00% | 631 |
| 2025-08-01 | 2025-07-30 | 0.089 | 7,085 | +0 | 0.00% | 631 |
| 2025-07-31 | 2025-07-29 | 0.089 | 7,085 | +0 | 0.00% | 631 |
| 2025-07-30 | 2025-07-28 | 0.089 | 7,085 | +0 | 0.00% | 631 |
| 2025-07-29 | 2025-07-25 | 0.088 | 7,085 | +0 | 0.00% | 623 |
| 2025-07-28 | 2025-07-24 | 0.104 | 7,085 | +0 | 0.00% | 737 |
| 2025-07-25 | 2025-07-23 | 0.104 | 7,085 | +0 | 0.00% | 737 |
| 2025-07-24 | 2025-07-22 | 0.090 | 7,085 | +0 | 0.00% | 638 |
| 2025-07-23 | 2025-07-21 | 0.084 | 7,085 | +0 | 0.00% | 595 |
| 2025-07-22 | 2025-07-18 | 0.084 | 7,085 | +0 | 0.00% | 595 |
| 2025-07-21 | 2025-07-17 | 0.084 | 7,085 | +0 | 0.00% | 595 |
| 2025-07-18 | 2025-07-16 | 0.084 | 7,085 | +0 | 0.00% | 595 |
| 2025-07-17 | 2025-07-15 | 0.084 | 7,085 | +0 | 0.00% | 595 |
| 2025-07-16 | 2025-07-14 | 0.084 | 7,085 | +0 | 0.00% | 595 |
| 2025-07-15 | 2025-07-11 | 0.084 | 7,085 | +0 | 0.00% | 595 |
| 2025-07-14 | 2025-07-10 | 0.076 | 7,085 | +0 | 0.00% | 538 |
| 2025-07-11 | 2025-07-09 | 0.076 | 7,085 | +0 | 0.00% | 538 |
| 2025-07-10 | 2025-07-08 | 0.076 | 7,085 | +0 | 0.00% | 538 |
| 2025-07-09 | 2025-07-07 | 0.076 | 7,085 | +0 | 0.00% | 538 |
| 2025-07-08 | 2025-07-04 | 0.084 | 7,085 | +0 | 0.00% | 595 |
| 2025-07-07 | 2025-07-03 | 0.084 | 7,085 | +0 | 0.00% | 595 |
| 2025-07-04 | 2025-07-02 | 0.084 | 7,085 | +0 | 0.00% | 595 |
| 2025-07-03 | 2025-06-30 | 0.084 | 7,085 | +0 | 0.00% | 595 |
| 2025-07-02 | 2025-06-27 | 0.084 | 7,085 | +0 | 0.00% | 595 |
| 2025-06-30 | 2025-06-26 | 0.085 | 7,085 | +0 | 0.00% | 602 |
| 2025-06-27 | 2025-06-25 | 0.085 | 7,085 | +0 | 0.00% | 602 |
| 2025-06-26 | 2025-06-24 | 0.085 | 7,085 | +0 | 0.00% | 602 |
| 2025-06-25 | 2025-06-23 | 0.082 | 7,085 | +0 | 0.00% | 581 |
| 2025-06-24 | 2025-06-20 | 0.082 | 7,085 | +0 | 0.00% | 581 |
| 2025-06-23 | 2025-06-19 | 0.082 | 7,085 | +0 | 0.00% | 581 |
| 2025-06-20 | 2025-06-18 | 0.082 | 7,085 | +0 | 0.00% | 581 |
| 2025-06-19 | 2025-06-17 | 0.082 | 7,085 | +0 | 0.00% | 581 |
| 2025-06-18 | 2025-06-16 | 0.082 | 7,085 | +0 | 0.00% | 581 |
| 2025-06-17 | 2025-06-13 | 0.082 | 7,085 | +0 | 0.00% | 581 |
| 2025-06-16 | 2025-06-12 | 0.082 | 7,085 | +0 | 0.00% | 581 |
| 2025-06-13 | 2025-06-11 | 0.082 | 7,085 | +0 | 0.00% | 581 |
| 2025-06-12 | 2025-06-10 | 0.080 | 7,085 | +0 | 0.00% | 567 |
| 2025-06-11 | 2025-06-09 | 0.075 | 7,085 | +0 | 0.00% | 531 |
| 2025-06-10 | 2025-06-06 | 0.080 | 7,085 | +0 | 0.00% | 567 |
| 2025-06-09 | 2025-06-05 | 0.068 | 7,085 | +0 | 0.00% | 482 |
| 2025-06-06 | 2025-06-04 | 0.079 | 7,085 | +0 | 0.00% | 560 |
| 2025-06-05 | 2025-06-03 | 0.079 | 7,085 | +0 | 0.00% | 560 |
| 2025-06-04 | 2025-06-02 | 0.079 | 7,085 | +0 | 0.00% | 560 |
| 2025-06-03 | 2025-05-30 | 0.079 | 7,085 | +0 | 0.00% | 560 |
| 2025-06-02 | 2025-05-29 | 0.079 | 7,085 | +0 | 0.00% | 560 |
| 2025-05-30 | 2025-05-28 | 0.079 | 7,085 | +0 | 0.00% | 560 |
| 2025-05-29 | 2025-05-27 | 0.079 | 7,085 | +0 | 0.00% | 560 |
| 2025-05-28 | 2025-05-26 | 0.083 | 7,085 | +0 | 0.00% | 588 |
| 2025-05-27 | 2025-05-23 | 0.083 | 7,085 | +0 | 0.00% | 588 |
| 2025-05-26 | 2025-05-22 | 0.083 | 7,085 | +0 | 0.00% | 588 |
| 2025-05-23 | 2025-05-21 | 0.083 | 7,085 | +0 | 0.00% | 588 |
| 2025-05-22 | 2025-05-20 | 0.083 | 7,085 | +0 | 0.00% | 588 |
| 2025-05-21 | 2025-05-19 | 0.083 | 7,085 | +0 | 0.00% | 588 |
| 2025-05-20 | 2025-05-16 | 0.085 | 7,085 | +0 | 0.00% | 602 |
| 2025-05-19 | 2025-05-15 | 0.086 | 7,085 | +0 | 0.00% | 609 |
| 2025-05-16 | 2025-05-14 | 0.086 | 7,085 | +0 | 0.00% | 609 |
| 2025-05-15 | 2025-05-13 | 0.090 | 7,085 | +0 | 0.00% | 638 |
| 2025-05-14 | 2025-05-12 | 0.090 | 7,085 | +0 | 0.00% | 638 |
| 2025-05-13 | 2025-05-09 | 0.084 | 7,085 | +0 | 0.00% | 595 |
| 2025-05-12 | 2025-05-08 | 0.076 | 7,085 | +0 | 0.00% | 538 |
| 2025-05-09 | 2025-05-07 | 0.076 | 7,085 | +0 | 0.00% | 538 |
| 2025-05-08 | 2025-05-06 | 0.076 | 7,085 | +0 | 0.00% | 538 |
| 2025-05-07 | 2025-05-02 | 0.076 | 7,085 | +0 | 0.00% | 538 |
| 2025-05-06 | 2025-04-30 | 0.076 | 7,085 | +0 | 0.00% | 538 |
| 2025-05-02 | 2025-04-29 | 0.076 | 7,085 | +0 | 0.00% | 538 |
| 2025-04-30 | 2025-04-28 | 0.076 | 7,085 | +0 | 0.00% | 538 |
| 2025-04-29 | 2025-04-25 | 0.076 | 7,085 | +0 | 0.00% | 538 |
| 2025-04-28 | 2025-04-24 | 0.076 | 7,085 | +0 | 0.00% | 538 |
| 2025-04-25 | 2025-04-23 | 0.076 | 7,085 | +0 | 0.00% | 538 |
| 2025-04-24 | 2025-04-22 | 0.080 | 7,085 | +0 | 0.00% | 567 |
| 2025-04-23 | 2025-04-17 | 0.080 | 7,085 | +0 | 0.00% | 567 |
| 2025-04-22 | 2025-04-16 | 0.075 | 7,085 | +0 | 0.00% | 531 |
| 2025-04-17 | 2025-04-15 | 0.075 | 7,085 | +0 | 0.00% | 531 |
| 2025-04-16 | 2025-04-14 | 0.078 | 7,085 | +0 | 0.00% | 553 |
| 2025-04-15 | 2025-04-11 | 0.078 | 7,085 | +0 | 0.00% | 553 |
| 2025-04-14 | 2025-04-10 | 0.078 | 7,085 | +0 | 0.00% | 553 |
| 2025-04-11 | 2025-04-09 | 0.078 | 7,085 | +0 | 0.00% | 553 |
| 2025-04-10 | 2025-04-08 | 0.078 | 7,085 | +0 | 0.00% | 553 |
| 2025-04-09 | 2025-04-07 | 0.079 | 7,085 | +0 | 0.00% | 560 |
| 2025-04-08 | 2025-04-03 | 0.076 | 7,085 | +0 | 0.00% | 538 |
| 2025-04-07 | 2025-04-02 | 0.085 | 7,085 | +0 | 0.00% | 602 |
| 2025-04-03 | 2025-04-01 | 0.085 | 7,085 | +0 | 0.00% | 602 |
| 2025-04-02 | 2025-03-31 | 0.085 | 7,085 | +0 | 0.00% | 602 |
| 2025-04-01 | 2025-03-28 | 0.085 | 7,085 | +0 | 0.00% | 602 |
| 2025-03-31 | 2025-03-27 | 0.085 | 7,085 | +0 | 0.00% | 602 |
| 2025-03-28 | 2025-03-26 | 0.085 | 7,085 | +0 | 0.00% | 602 |
| 2025-03-27 | 2025-03-25 | 0.088 | 7,085 | +0 | 0.00% | 623 |
| 2025-03-26 | 2025-03-24 | 0.088 | 7,085 | +0 | 0.00% | 623 |
| 2025-03-25 | 2025-03-21 | 0.088 | 7,085 | +0 | 0.00% | 623 |
| 2025-03-24 | 2025-03-20 | 0.081 | 7,085 | +0 | 0.00% | 574 |
| 2025-03-21 | 2025-03-19 | 0.080 | 7,085 | +0 | 0.00% | 567 |
| 2025-03-20 | 2025-03-18 | 0.080 | 7,085 | +0 | 0.00% | 567 |
| 2025-03-19 | 2025-03-17 | 0.080 | 7,085 | +0 | 0.00% | 567 |
| 2025-03-18 | 2025-03-14 | 0.080 | 7,085 | +0 | 0.00% | 567 |
| 2025-03-17 | 2025-03-13 | 0.080 | 7,085 | +0 | 0.00% | 567 |
| 2025-03-14 | 2025-03-12 | 0.080 | 7,085 | +0 | 0.00% | 567 |
| 2025-03-13 | 2025-03-11 | 0.086 | 7,085 | +0 | 0.00% | 609 |
| 2025-03-12 | 2025-03-10 | 0.086 | 7,085 | +0 | 0.00% | 609 |
| 2025-03-11 | 2025-03-07 | 0.083 | 7,085 | +0 | 0.00% | 588 |
| 2025-03-10 | 2025-03-06 | 0.095 | 7,085 | +0 | 0.00% | 673 |
| 2025-03-07 | 2025-03-05 | 0.095 | 7,085 | +0 | 0.00% | 673 |
| 2025-03-06 | 2025-03-04 | 0.094 | 7,085 | +0 | 0.00% | 666 |
| 2025-03-05 | 2025-03-03 | 0.094 | 7,085 | +0 | 0.00% | 666 |
| 2025-03-04 | 2025-02-28 | 0.095 | 7,085 | +0 | 0.00% | 673 |
| 2025-03-03 | 2025-02-27 | 0.095 | 7,085 | +0 | 0.00% | 673 |
| 2025-02-28 | 2025-02-26 | 0.095 | 7,085 | +0 | 0.00% | 673 |
| 2025-02-27 | 2025-02-25 | 0.095 | 7,085 | +0 | 0.00% | 673 |
| 2025-02-26 | 2025-02-24 | 0.095 | 7,085 | +0 | 0.00% | 673 |
| 2025-02-25 | 2025-02-21 | 0.095 | 7,085 | +0 | 0.00% | 673 |
| 2025-02-24 | 2025-02-20 | 0.088 | 7,085 | -1,000 | 0.00% | 623 |
| 2019-06-12 | 2019-06-10 | 0.380 | 8,085 | +3,000 | 0.00% | 3,072 |
| 2017-12-19 | 2017-12-15 | 0.405 | 5,085 | -220,000 | 0.00% | 2,059 |
| 2017-12-07 | 2017-12-05 | 0.420 | 225,085 | +5,000 | 0.01% | 94,536 |
| 2017-11-16 | 2017-11-14 | 0.485 | 220,085 | -10,000 | 0.01% | 106,741 |
| 2017-11-15 | 2017-11-13 | 0.500 | 230,085 | +7,500 | 0.01% | 115,042 |
| 2017-11-14 | 2017-11-10 | 0.520 | 222,585 | -30,000 | 0.01% | 115,744 |
| 2017-06-19 | 2017-06-15 | 0.375 | 252,585 | +5,000 | 0.02% | 94,719 |
| 2017-06-05 | 2017-06-01 | 0.390 | 247,585 | +10,000 | 0.02% | 96,558 |
| 2016-11-30 | 2016-11-28 | 0.530 | 237,585 | +4,512 | 0.01% | 125,920 |
| 2016-09-28 | 2016-09-26 | 0.500 | 233,073 | +4,933 | 0.01% | 116,536 |
| 2015-07-14 | 2015-07-10 | 0.700 | 228,140 | -70,000 | 0.01% | 159,698 |
| 2015-07-10 | 2015-07-08 | 0.530 | 298,140 | +30,000 | 0.02% | 158,014 |
| 2015-07-08 | 2015-07-06 | 0.720 | 268,140 | +90,000 | 0.02% | 193,061 |
| 2015-07-06 | 2015-07-02 | 0.850 | 178,140 | +50,000 | 0.01% | 151,419 |
| 2015-06-30 | 2015-06-26 | 1.030 | 128,140 | +40,000 | 0.01% | 131,984 |
| 2015-06-23 | 2015-06-19 | 1.040 | 88,140 | +20,000 | 0.01% | 91,666 |
| 2015-06-19 | 2015-06-17 | 1.030 | 68,140 | +50,000 | 0.01% | 70,184 |
| 2015-06-18 | 2015-06-16 | 1.000 | 18,140 | +16,400 | 0.00% | 18,140 |
| 2015-06-17 | 2015-06-15 | 1.090 | 1,740 | -3,100 | 0.00% | 1,897 |
| 2015-06-05 | 2015-06-03 | 1.250 | 4,840 | -20,000 | 0.00% | 6,050 |
| 2015-06-01 | 2015-05-28 | 0.880 | 24,840 | -60,000 | 0.00% | 21,859 |
| 2015-05-28 | 2015-05-26 | 1.111 | 84,840 | +10,787 | 0.01% | 94,283 |
| 2015-05-27 | 2015-05-22 | 1.134 | 74,053 | +69,828 | 0.01% | 83,992 |
| 2015-05-05 | 2015-04-30 | 1.008 | 4,225 | -8,728 | 0.00% | 4,260 |
| 2015-04-13 | 2015-04-09 | 0.779 | 12,953 | +1,222 | 0.00% | 10,091 |
| 2015-04-01 | 2015-03-30 | 0.825 | 11,731 | +174 | 0.00% | 9,677 |
| 2015-03-26 | 2015-03-24 | 0.905 | 11,557 | -5,725 | 0.00% | 10,460 |
| 2015-01-09 | 2015-01-07 | 0.745 | 17,282 | +8,728 | 0.00% | 12,870 |
| 2014-12-03 | 2014-12-01 | 0.928 | 8,554 | +4,364 | 0.00% | 7,938 |
| 2014-08-26 | 2014-08-22 | 1.111 | 4,190 | +1,921 | 0.00% | 4,656 |
| 2014-07-02 | 2014-06-27 | 0.710 | 2,269 | +2,269 | 0.00% | 1,612 |
| 2014-05-27 | 2014-05-23 | 0.642 | 0 | -2,005 | ||
| 2014-04-15 | 2014-04-11 | 0.687 | 2,005 | -1,397 | 0.00% | 1,378 |
| 2013-11-29 | 2013-11-27 | 0.584 | 3,402 | -4,364 | 0.00% | 1,988 |
| 2013-10-29 | 2013-10-25 | 0.516 | 7,766 | -96,014 | 0.00% | 4,004 |
| 2013-10-25 | 2013-10-23 | 0.430 | 103,780 | -61,099 | 0.01% | 44,587 |
| 2013-10-11 | 2013-10-09 | 0.367 | 164,879 | +69,828 | 0.02% | 60,447 |
| 2013-10-09 | 2013-10-07 | 0.395 | 95,051 | +87,285 | 0.01% | 37,569 |
| 2013-10-08 | 2013-10-04 | 0.344 | 7,766 | -87,285 | 0.00% | 2,669 |
| 2013-09-02 | 2013-08-29 | 0.327 | 95,051 | +6,983 | 0.01% | 31,036 |
| 2013-08-09 | 2013-08-07 | 0.367 | 88,068 | -6,983 | 0.01% | 32,287 |
| 2013-06-03 | 2013-05-30 | 0.390 | 95,051 | +87,285 | 0.01% | 37,025 |
| 2013-05-15 | 2013-05-13 | 0.261 | 7,766 | +2,105 | 0.00% | 2,029 |
| 2013-01-21 | 2013-01-17 | 0.332 | 5,661 | +2,095 | 0.00% | 1,881 |
| 2013-01-14 | 2013-01-10 | 0.229 | 3,566 | -8,729 | 0.00% | 817 |
| 2013-01-11 | 2013-01-09 | 0.250 | 12,295 | +5,412 | 0.00% | 3,071 |
| 2012-08-03 | 2012-08-01 | 0.229 | 6,883 | +2,618 | 0.00% | 1,577 |
| 2012-04-27 | 2012-04-25 | 0.234 | 4,265 | +2,270 | 0.00% | 997 |
| 2012-03-30 | 2012-03-28 | 0.262 | 1,995 | +1,745 | 0.00% | 523 |
| 2012-03-15 | 2012-03-13 | 0.278 | 250 | -4,364 | 0.00% | 70 |
| 2012-03-01 | 2012-02-28 | 0.321 | 4,614 | +4,539 | 0.00% | 1,480 |
| 2012-01-27 | 2012-01-20 | 0.524 | 75 | +73 | 0.00% | 39 |
| 2012-01-26 | 2012-01-19 | 0.524 | 2 | -9 | 0.00% | 1 |
| 2012-01-20 | 2012-01-18 | 0.524 | 11 | -220 | 0.00% | 6 |
| 2008-06-05 | 2008-06-03 | 6.210 | 231 | -133,662 | 0.00% | 1,434 |
| 2008-05-20 | 2008-05-16 | 6.883 | 133,893 | -8,019 | 0.05% | 921,594 |
| 2007-11-23 | 2007-11-21 | 6.060 | 141,912 | -535 | 0.06% | 859,999 |
| 2007-11-22 | 2007-11-20 | 5.985 | 142,447 | +267 | 0.06% | 852,584 |
| 2007-11-13 | 2007-11-09 | 5.387 | 142,180 | -5,346 | 0.06% | 765,887 |
| 2007-09-27 | 2007-09-24 | 5.611 | 147,526 | -2,673 | 0.06% | 827,797 |
| 2007-09-03 | 2007-08-30 | 5.686 | 150,199 | -6,416 | 0.06% | 854,033 |
| 2007-06-26 | 2007-06-22 | 5.087 | 156,615 | 0.06% | 796,776 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy