History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 74,185 | +0 | 0.00% | 14,244 |
| 2025-10-13 | 2025-10-09 | 0.190 | 74,185 | +0 | 0.00% | 14,095 |
| 2025-10-10 | 2025-10-08 | 0.203 | 74,185 | +0 | 0.00% | 15,060 |
| 2025-10-09 | 2025-10-06 | 0.208 | 74,185 | +0 | 0.00% | 15,430 |
| 2025-10-08 | 2025-10-03 | 0.215 | 74,185 | +0 | 0.00% | 15,950 |
| 2025-10-06 | 2025-10-02 | 0.213 | 74,185 | +0 | 0.00% | 15,801 |
| 2025-10-03 | 2025-09-30 | 0.195 | 74,185 | +0 | 0.00% | 14,466 |
| 2025-10-02 | 2025-09-29 | 0.199 | 74,185 | +0 | 0.00% | 14,763 |
| 2025-09-30 | 2025-09-26 | 0.200 | 74,185 | +0 | 0.00% | 14,837 |
| 2025-09-29 | 2025-09-25 | 0.232 | 74,185 | +0 | 0.00% | 17,211 |
| 2025-09-26 | 2025-09-24 | 0.230 | 74,185 | +0 | 0.00% | 17,063 |
| 2025-09-25 | 2025-09-23 | 0.231 | 74,185 | +0 | 0.00% | 17,137 |
| 2025-09-24 | 2025-09-22 | 0.231 | 74,185 | +0 | 0.00% | 17,137 |
| 2025-09-23 | 2025-09-19 | 0.250 | 74,185 | +0 | 0.00% | 18,546 |
| 2025-09-22 | 2025-09-18 | 0.255 | 74,185 | +0 | 0.00% | 18,917 |
| 2025-09-19 | 2025-09-17 | 0.255 | 74,185 | +0 | 0.00% | 18,917 |
| 2025-09-18 | 2025-09-16 | 0.290 | 74,185 | +0 | 0.00% | 21,514 |
| 2025-09-17 | 2025-09-15 | 0.250 | 74,185 | +0 | 0.00% | 18,546 |
| 2025-09-16 | 2025-09-12 | 0.230 | 74,185 | +0 | 0.00% | 17,063 |
| 2025-09-15 | 2025-09-11 | 0.250 | 74,185 | +0 | 0.00% | 18,546 |
| 2025-09-12 | 2025-09-10 | 0.249 | 74,185 | +0 | 0.00% | 18,472 |
| 2025-09-11 | 2025-09-09 | 0.221 | 74,185 | +0 | 0.00% | 16,395 |
| 2025-09-10 | 2025-09-08 | 0.186 | 74,185 | +0 | 0.00% | 13,798 |
| 2025-09-09 | 2025-09-05 | 0.196 | 74,185 | +0 | 0.00% | 14,540 |
| 2025-09-08 | 2025-09-04 | 0.208 | 74,185 | +0 | 0.00% | 15,430 |
| 2025-09-05 | 2025-09-03 | 0.212 | 74,185 | +0 | 0.00% | 15,727 |
| 2025-09-04 | 2025-09-02 | 0.255 | 74,185 | +0 | 0.00% | 18,917 |
| 2025-09-03 | 2025-09-01 | 0.170 | 74,185 | +0 | 0.00% | 12,611 |
| 2025-09-02 | 2025-08-29 | 0.119 | 74,185 | +0 | 0.00% | 8,828 |
| 2025-09-01 | 2025-08-28 | 0.096 | 74,185 | +0 | 0.00% | 7,122 |
| 2025-08-29 | 2025-08-27 | 0.090 | 74,185 | +0 | 0.00% | 6,677 |
| 2025-08-28 | 2025-08-26 | 0.088 | 74,185 | +0 | 0.00% | 6,528 |
| 2025-08-27 | 2025-08-25 | 0.087 | 74,185 | +0 | 0.00% | 6,454 |
| 2025-08-26 | 2025-08-22 | 0.092 | 74,185 | +0 | 0.00% | 6,825 |
| 2025-08-25 | 2025-08-21 | 0.090 | 74,185 | +0 | 0.00% | 6,677 |
| 2025-08-22 | 2025-08-20 | 0.090 | 74,185 | +0 | 0.00% | 6,677 |
| 2025-08-21 | 2025-08-19 | 0.090 | 74,185 | +0 | 0.00% | 6,677 |
| 2025-08-20 | 2025-08-18 | 0.090 | 74,185 | +0 | 0.00% | 6,677 |
| 2025-08-19 | 2025-08-15 | 0.090 | 74,185 | +0 | 0.00% | 6,677 |
| 2025-08-18 | 2025-08-14 | 0.091 | 74,185 | +0 | 0.00% | 6,751 |
| 2025-08-15 | 2025-08-13 | 0.084 | 74,185 | +0 | 0.00% | 6,232 |
| 2025-08-14 | 2025-08-12 | 0.094 | 74,185 | +0 | 0.00% | 6,973 |
| 2025-08-13 | 2025-08-11 | 0.096 | 74,185 | +0 | 0.00% | 7,122 |
| 2025-08-12 | 2025-08-08 | 0.097 | 74,185 | +0 | 0.00% | 7,196 |
| 2025-08-11 | 2025-08-07 | 0.097 | 74,185 | +0 | 0.00% | 7,196 |
| 2025-08-08 | 2025-08-06 | 0.097 | 74,185 | +0 | 0.00% | 7,196 |
| 2025-08-07 | 2025-08-05 | 0.089 | 74,185 | +0 | 0.00% | 6,602 |
| 2025-08-06 | 2025-08-04 | 0.089 | 74,185 | +0 | 0.00% | 6,602 |
| 2025-08-05 | 2025-08-01 | 0.089 | 74,185 | +0 | 0.00% | 6,602 |
| 2025-08-04 | 2025-07-31 | 0.089 | 74,185 | +0 | 0.00% | 6,602 |
| 2025-08-01 | 2025-07-30 | 0.089 | 74,185 | +0 | 0.00% | 6,602 |
| 2025-07-31 | 2025-07-29 | 0.089 | 74,185 | +0 | 0.00% | 6,602 |
| 2025-07-30 | 2025-07-28 | 0.089 | 74,185 | +0 | 0.00% | 6,602 |
| 2025-07-29 | 2025-07-25 | 0.088 | 74,185 | +0 | 0.00% | 6,528 |
| 2025-07-28 | 2025-07-24 | 0.104 | 74,185 | +0 | 0.00% | 7,715 |
| 2025-07-25 | 2025-07-23 | 0.104 | 74,185 | +0 | 0.00% | 7,715 |
| 2025-07-24 | 2025-07-22 | 0.090 | 74,185 | +0 | 0.00% | 6,677 |
| 2025-07-23 | 2025-07-21 | 0.084 | 74,185 | +0 | 0.00% | 6,232 |
| 2025-07-22 | 2025-07-18 | 0.084 | 74,185 | +0 | 0.00% | 6,232 |
| 2025-07-21 | 2025-07-17 | 0.084 | 74,185 | +0 | 0.00% | 6,232 |
| 2025-07-18 | 2025-07-16 | 0.084 | 74,185 | +0 | 0.00% | 6,232 |
| 2025-07-17 | 2025-07-15 | 0.084 | 74,185 | +0 | 0.00% | 6,232 |
| 2025-07-16 | 2025-07-14 | 0.084 | 74,185 | +0 | 0.00% | 6,232 |
| 2025-07-15 | 2025-07-11 | 0.084 | 74,185 | +0 | 0.00% | 6,232 |
| 2025-07-14 | 2025-07-10 | 0.076 | 74,185 | +0 | 0.00% | 5,638 |
| 2025-07-11 | 2025-07-09 | 0.076 | 74,185 | +0 | 0.00% | 5,638 |
| 2025-07-10 | 2025-07-08 | 0.076 | 74,185 | +0 | 0.00% | 5,638 |
| 2025-07-09 | 2025-07-07 | 0.076 | 74,185 | +0 | 0.00% | 5,638 |
| 2025-07-08 | 2025-07-04 | 0.084 | 74,185 | +0 | 0.00% | 6,232 |
| 2025-07-07 | 2025-07-03 | 0.084 | 74,185 | +0 | 0.00% | 6,232 |
| 2025-07-04 | 2025-07-02 | 0.084 | 74,185 | +0 | 0.00% | 6,232 |
| 2025-07-03 | 2025-06-30 | 0.084 | 74,185 | +0 | 0.00% | 6,232 |
| 2025-07-02 | 2025-06-27 | 0.084 | 74,185 | +0 | 0.00% | 6,232 |
| 2025-06-30 | 2025-06-26 | 0.085 | 74,185 | +0 | 0.00% | 6,306 |
| 2025-06-27 | 2025-06-25 | 0.085 | 74,185 | +0 | 0.00% | 6,306 |
| 2025-06-26 | 2025-06-24 | 0.085 | 74,185 | +0 | 0.00% | 6,306 |
| 2025-06-25 | 2025-06-23 | 0.082 | 74,185 | +0 | 0.00% | 6,083 |
| 2025-06-24 | 2025-06-20 | 0.082 | 74,185 | +0 | 0.00% | 6,083 |
| 2025-06-23 | 2025-06-19 | 0.082 | 74,185 | +0 | 0.00% | 6,083 |
| 2025-06-20 | 2025-06-18 | 0.082 | 74,185 | +0 | 0.00% | 6,083 |
| 2025-06-19 | 2025-06-17 | 0.082 | 74,185 | +0 | 0.00% | 6,083 |
| 2025-06-18 | 2025-06-16 | 0.082 | 74,185 | +0 | 0.00% | 6,083 |
| 2025-06-17 | 2025-06-13 | 0.082 | 74,185 | +0 | 0.00% | 6,083 |
| 2025-06-16 | 2025-06-12 | 0.082 | 74,185 | +0 | 0.00% | 6,083 |
| 2025-06-13 | 2025-06-11 | 0.082 | 74,185 | +0 | 0.00% | 6,083 |
| 2025-06-12 | 2025-06-10 | 0.080 | 74,185 | +0 | 0.00% | 5,935 |
| 2025-06-11 | 2025-06-09 | 0.075 | 74,185 | +0 | 0.00% | 5,564 |
| 2025-06-10 | 2025-06-06 | 0.080 | 74,185 | +0 | 0.00% | 5,935 |
| 2025-06-09 | 2025-06-05 | 0.068 | 74,185 | +0 | 0.00% | 5,045 |
| 2025-06-06 | 2025-06-04 | 0.079 | 74,185 | +0 | 0.00% | 5,861 |
| 2025-06-05 | 2025-06-03 | 0.079 | 74,185 | +0 | 0.00% | 5,861 |
| 2025-06-04 | 2025-06-02 | 0.079 | 74,185 | +0 | 0.00% | 5,861 |
| 2025-06-03 | 2025-05-30 | 0.079 | 74,185 | +0 | 0.00% | 5,861 |
| 2025-06-02 | 2025-05-29 | 0.079 | 74,185 | +0 | 0.00% | 5,861 |
| 2025-05-30 | 2025-05-28 | 0.079 | 74,185 | +0 | 0.00% | 5,861 |
| 2025-05-29 | 2025-05-27 | 0.079 | 74,185 | +0 | 0.00% | 5,861 |
| 2025-05-28 | 2025-05-26 | 0.083 | 74,185 | +0 | 0.00% | 6,157 |
| 2025-05-27 | 2025-05-23 | 0.083 | 74,185 | +0 | 0.00% | 6,157 |
| 2025-05-26 | 2025-05-22 | 0.083 | 74,185 | +0 | 0.00% | 6,157 |
| 2025-05-23 | 2025-05-21 | 0.083 | 74,185 | +0 | 0.00% | 6,157 |
| 2025-05-22 | 2025-05-20 | 0.083 | 74,185 | +0 | 0.00% | 6,157 |
| 2025-05-21 | 2025-05-19 | 0.083 | 74,185 | +0 | 0.00% | 6,157 |
| 2025-05-20 | 2025-05-16 | 0.085 | 74,185 | +0 | 0.00% | 6,306 |
| 2025-05-19 | 2025-05-15 | 0.086 | 74,185 | +0 | 0.00% | 6,380 |
| 2025-05-16 | 2025-05-14 | 0.086 | 74,185 | +0 | 0.00% | 6,380 |
| 2025-05-15 | 2025-05-13 | 0.090 | 74,185 | +0 | 0.00% | 6,677 |
| 2025-05-14 | 2025-05-12 | 0.090 | 74,185 | +0 | 0.00% | 6,677 |
| 2025-05-13 | 2025-05-09 | 0.084 | 74,185 | +0 | 0.00% | 6,232 |
| 2025-05-12 | 2025-05-08 | 0.076 | 74,185 | +0 | 0.00% | 5,638 |
| 2025-05-09 | 2025-05-07 | 0.076 | 74,185 | +0 | 0.00% | 5,638 |
| 2025-05-08 | 2025-05-06 | 0.076 | 74,185 | +0 | 0.00% | 5,638 |
| 2025-05-07 | 2025-05-02 | 0.076 | 74,185 | +0 | 0.00% | 5,638 |
| 2025-05-06 | 2025-04-30 | 0.076 | 74,185 | +0 | 0.00% | 5,638 |
| 2025-05-02 | 2025-04-29 | 0.076 | 74,185 | +0 | 0.00% | 5,638 |
| 2025-04-30 | 2025-04-28 | 0.076 | 74,185 | +0 | 0.00% | 5,638 |
| 2025-04-29 | 2025-04-25 | 0.076 | 74,185 | +0 | 0.00% | 5,638 |
| 2025-04-28 | 2025-04-24 | 0.076 | 74,185 | +0 | 0.00% | 5,638 |
| 2025-04-25 | 2025-04-23 | 0.076 | 74,185 | +0 | 0.00% | 5,638 |
| 2025-04-24 | 2025-04-22 | 0.080 | 74,185 | +0 | 0.00% | 5,935 |
| 2025-04-23 | 2025-04-17 | 0.080 | 74,185 | +0 | 0.00% | 5,935 |
| 2025-04-22 | 2025-04-16 | 0.075 | 74,185 | +0 | 0.00% | 5,564 |
| 2025-04-17 | 2025-04-15 | 0.075 | 74,185 | +0 | 0.00% | 5,564 |
| 2025-04-16 | 2025-04-14 | 0.078 | 74,185 | +0 | 0.00% | 5,786 |
| 2025-04-15 | 2025-04-11 | 0.078 | 74,185 | +0 | 0.00% | 5,786 |
| 2025-04-14 | 2025-04-10 | 0.078 | 74,185 | +0 | 0.00% | 5,786 |
| 2025-04-11 | 2025-04-09 | 0.078 | 74,185 | +0 | 0.00% | 5,786 |
| 2025-04-10 | 2025-04-08 | 0.078 | 74,185 | +0 | 0.00% | 5,786 |
| 2025-04-09 | 2025-04-07 | 0.079 | 74,185 | +0 | 0.00% | 5,861 |
| 2025-04-08 | 2025-04-03 | 0.076 | 74,185 | +0 | 0.00% | 5,638 |
| 2025-04-07 | 2025-04-02 | 0.085 | 74,185 | +0 | 0.00% | 6,306 |
| 2025-04-03 | 2025-04-01 | 0.085 | 74,185 | +0 | 0.00% | 6,306 |
| 2025-04-02 | 2025-03-31 | 0.085 | 74,185 | +0 | 0.00% | 6,306 |
| 2025-04-01 | 2025-03-28 | 0.085 | 74,185 | +0 | 0.00% | 6,306 |
| 2025-03-31 | 2025-03-27 | 0.085 | 74,185 | +0 | 0.00% | 6,306 |
| 2025-03-28 | 2025-03-26 | 0.085 | 74,185 | +0 | 0.00% | 6,306 |
| 2025-03-27 | 2025-03-25 | 0.088 | 74,185 | +0 | 0.00% | 6,528 |
| 2025-03-26 | 2025-03-24 | 0.088 | 74,185 | +0 | 0.00% | 6,528 |
| 2025-03-25 | 2025-03-21 | 0.088 | 74,185 | +0 | 0.00% | 6,528 |
| 2025-03-24 | 2025-03-20 | 0.081 | 74,185 | +0 | 0.00% | 6,009 |
| 2025-03-21 | 2025-03-19 | 0.080 | 74,185 | +0 | 0.00% | 5,935 |
| 2025-03-20 | 2025-03-18 | 0.080 | 74,185 | +0 | 0.00% | 5,935 |
| 2025-03-19 | 2025-03-17 | 0.080 | 74,185 | +0 | 0.00% | 5,935 |
| 2025-03-18 | 2025-03-14 | 0.080 | 74,185 | +0 | 0.00% | 5,935 |
| 2025-03-17 | 2025-03-13 | 0.080 | 74,185 | +0 | 0.00% | 5,935 |
| 2025-03-14 | 2025-03-12 | 0.080 | 74,185 | +0 | 0.00% | 5,935 |
| 2025-03-13 | 2025-03-11 | 0.086 | 74,185 | +0 | 0.00% | 6,380 |
| 2025-03-12 | 2025-03-10 | 0.086 | 74,185 | +0 | 0.00% | 6,380 |
| 2025-03-11 | 2025-03-07 | 0.083 | 74,185 | +0 | 0.00% | 6,157 |
| 2025-03-10 | 2025-03-06 | 0.095 | 74,185 | +0 | 0.00% | 7,048 |
| 2025-03-07 | 2025-03-05 | 0.095 | 74,185 | +0 | 0.00% | 7,048 |
| 2025-03-06 | 2025-03-04 | 0.094 | 74,185 | +0 | 0.00% | 6,973 |
| 2025-03-05 | 2025-03-03 | 0.094 | 74,185 | +0 | 0.00% | 6,973 |
| 2025-03-04 | 2025-02-28 | 0.095 | 74,185 | +0 | 0.00% | 7,048 |
| 2025-03-03 | 2025-02-27 | 0.095 | 74,185 | +0 | 0.00% | 7,048 |
| 2025-02-28 | 2025-02-26 | 0.095 | 74,185 | +0 | 0.00% | 7,048 |
| 2025-02-27 | 2025-02-25 | 0.095 | 74,185 | +0 | 0.00% | 7,048 |
| 2025-02-26 | 2025-02-24 | 0.095 | 74,185 | +0 | 0.00% | 7,048 |
| 2025-02-25 | 2025-02-21 | 0.095 | 74,185 | +0 | 0.00% | 7,048 |
| 2025-02-24 | 2025-02-20 | 0.088 | 74,185 | +0 | 0.00% | 6,528 |
| 2025-02-21 | 2025-02-19 | 0.088 | 74,185 | +0 | 0.00% | 6,528 |
| 2025-02-20 | 2025-02-18 | 0.088 | 74,185 | +0 | 0.00% | 6,528 |
| 2025-02-19 | 2025-02-17 | 0.087 | 74,185 | +0 | 0.00% | 6,454 |
| 2025-02-18 | 2025-02-14 | 0.086 | 74,185 | +0 | 0.00% | 6,380 |
| 2025-02-17 | 2025-02-13 | 0.086 | 74,185 | +0 | 0.00% | 6,380 |
| 2025-02-14 | 2025-02-12 | 0.086 | 74,185 | +0 | 0.00% | 6,380 |
| 2025-02-13 | 2025-02-11 | 0.085 | 74,185 | +0 | 0.00% | 6,306 |
| 2025-02-12 | 2025-02-10 | 0.084 | 74,185 | +0 | 0.00% | 6,232 |
| 2025-02-11 | 2025-02-07 | 0.084 | 74,185 | +0 | 0.00% | 6,232 |
| 2025-02-10 | 2025-02-06 | 0.084 | 74,185 | +0 | 0.00% | 6,232 |
| 2025-02-07 | 2025-02-05 | 0.084 | 74,185 | +0 | 0.00% | 6,232 |
| 2025-02-06 | 2025-02-04 | 0.084 | 74,185 | +0 | 0.00% | 6,232 |
| 2025-02-05 | 2025-02-03 | 0.086 | 74,185 | +0 | 0.00% | 6,380 |
| 2025-02-04 | 2025-01-28 | 0.097 | 74,185 | +0 | 0.00% | 7,196 |
| 2025-02-03 | 2025-01-24 | 0.097 | 74,185 | +0 | 0.00% | 7,196 |
| 2025-01-27 | 2025-01-23 | 0.097 | 74,185 | +0 | 0.00% | 7,196 |
| 2025-01-24 | 2025-01-22 | 0.097 | 74,185 | +0 | 0.00% | 7,196 |
| 2025-01-23 | 2025-01-21 | 0.097 | 74,185 | +0 | 0.00% | 7,196 |
| 2025-01-22 | 2025-01-20 | 0.097 | 74,185 | +0 | 0.00% | 7,196 |
| 2025-01-21 | 2025-01-17 | 0.097 | 74,185 | +0 | 0.00% | 7,196 |
| 2025-01-20 | 2025-01-16 | 0.097 | 74,185 | +0 | 0.00% | 7,196 |
| 2025-01-17 | 2025-01-15 | 0.097 | 74,185 | +0 | 0.00% | 7,196 |
| 2025-01-16 | 2025-01-14 | 0.097 | 74,185 | +0 | 0.00% | 7,196 |
| 2025-01-15 | 2025-01-13 | 0.097 | 74,185 | +0 | 0.00% | 7,196 |
| 2025-01-14 | 2025-01-10 | 0.097 | 74,185 | +0 | 0.00% | 7,196 |
| 2025-01-13 | 2025-01-09 | 0.097 | 74,185 | +0 | 0.00% | 7,196 |
| 2025-01-10 | 2025-01-08 | 0.097 | 74,185 | +0 | 0.00% | 7,196 |
| 2025-01-09 | 2025-01-07 | 0.098 | 74,185 | +0 | 0.00% | 7,270 |
| 2025-01-08 | 2025-01-06 | 0.098 | 74,185 | +0 | 0.00% | 7,270 |
| 2025-01-07 | 2025-01-03 | 0.098 | 74,185 | +0 | 0.00% | 7,270 |
| 2025-01-06 | 2025-01-02 | 0.098 | 74,185 | +0 | 0.00% | 7,270 |
| 2025-01-03 | 2024-12-31 | 0.098 | 74,185 | +0 | 0.00% | 7,270 |
| 2025-01-02 | 2024-12-27 | 0.098 | 74,185 | +0 | 0.00% | 7,270 |
| 2024-12-30 | 2024-12-24 | 0.098 | 74,185 | +0 | 0.00% | 7,270 |
| 2024-12-27 | 2024-12-20 | 0.098 | 74,185 | +0 | 0.00% | 7,270 |
| 2024-12-23 | 2024-12-19 | 0.090 | 74,185 | +0 | 0.00% | 6,677 |
| 2024-12-20 | 2024-12-18 | 0.090 | 74,185 | +0 | 0.00% | 6,677 |
| 2024-12-19 | 2024-12-17 | 0.090 | 74,185 | +0 | 0.00% | 6,677 |
| 2024-12-18 | 2024-12-16 | 0.098 | 74,185 | +0 | 0.00% | 7,270 |
| 2024-12-17 | 2024-12-13 | 0.098 | 74,185 | +0 | 0.00% | 7,270 |
| 2024-12-16 | 2024-12-12 | 0.098 | 74,185 | +0 | 0.00% | 7,270 |
| 2024-12-13 | 2024-12-11 | 0.098 | 74,185 | +0 | 0.00% | 7,270 |
| 2024-12-12 | 2024-12-10 | 0.100 | 74,185 | +0 | 0.00% | 7,418 |
| 2024-12-11 | 2024-12-09 | 0.100 | 74,185 | +0 | 0.00% | 7,418 |
| 2024-12-10 | 2024-12-06 | 0.100 | 74,185 | +0 | 0.00% | 7,418 |
| 2024-12-09 | 2024-12-05 | 0.100 | 74,185 | +0 | 0.00% | 7,418 |
| 2024-12-06 | 2024-12-04 | 0.103 | 74,185 | +0 | 0.00% | 7,641 |
| 2024-12-05 | 2024-12-03 | 0.103 | 74,185 | +0 | 0.00% | 7,641 |
| 2024-12-04 | 2024-12-02 | 0.103 | 74,185 | +0 | 0.00% | 7,641 |
| 2024-12-03 | 2024-11-29 | 0.103 | 74,185 | +0 | 0.00% | 7,641 |
| 2024-12-02 | 2024-11-28 | 0.103 | 74,185 | +0 | 0.00% | 7,641 |
| 2024-11-29 | 2024-11-27 | 0.103 | 74,185 | +0 | 0.00% | 7,641 |
| 2024-11-28 | 2024-11-26 | 0.103 | 74,185 | +0 | 0.00% | 7,641 |
| 2024-11-27 | 2024-11-25 | 0.103 | 74,185 | +0 | 0.00% | 7,641 |
| 2024-11-26 | 2024-11-22 | 0.103 | 74,185 | +0 | 0.00% | 7,641 |
| 2024-11-25 | 2024-11-21 | 0.103 | 74,185 | +0 | 0.00% | 7,641 |
| 2024-11-22 | 2024-11-20 | 0.103 | 74,185 | +0 | 0.00% | 7,641 |
| 2024-11-21 | 2024-11-19 | 0.103 | 74,185 | +0 | 0.00% | 7,641 |
| 2024-11-20 | 2024-11-18 | 0.103 | 74,185 | +0 | 0.00% | 7,641 |
| 2024-11-19 | 2024-11-15 | 0.103 | 74,185 | +0 | 0.00% | 7,641 |
| 2024-11-18 | 2024-11-14 | 0.095 | 74,185 | +0 | 0.00% | 7,048 |
| 2024-11-15 | 2024-11-13 | 0.106 | 74,185 | +0 | 0.00% | 7,864 |
| 2024-11-14 | 2024-11-12 | 0.106 | 74,185 | +0 | 0.00% | 7,864 |
| 2024-11-13 | 2024-11-11 | 0.105 | 74,185 | +0 | 0.00% | 7,789 |
| 2024-11-12 | 2024-11-08 | 0.104 | 74,185 | +0 | 0.00% | 7,715 |
| 2024-11-11 | 2024-11-07 | 0.119 | 74,185 | +0 | 0.00% | 8,828 |
| 2024-11-08 | 2024-11-06 | 0.119 | 74,185 | +0 | 0.00% | 8,828 |
| 2024-11-07 | 2024-11-05 | 0.119 | 74,185 | +0 | 0.00% | 8,828 |
| 2024-11-06 | 2024-11-04 | 0.119 | 74,185 | +0 | 0.00% | 8,828 |
| 2024-11-05 | 2024-11-01 | 0.119 | 74,185 | +0 | 0.00% | 8,828 |
| 2024-11-04 | 2024-10-31 | 0.119 | 74,185 | +0 | 0.00% | 8,828 |
| 2024-11-01 | 2024-10-30 | 0.127 | 74,185 | +0 | 0.00% | 9,421 |
| 2024-10-31 | 2024-10-29 | 0.127 | 74,185 | +0 | 0.00% | 9,421 |
| 2024-10-30 | 2024-10-28 | 0.130 | 74,185 | +0 | 0.00% | 9,644 |
| 2024-10-29 | 2024-10-25 | 0.095 | 74,185 | +0 | 0.00% | 7,048 |
| 2024-10-28 | 2024-10-24 | 0.105 | 74,185 | +0 | 0.00% | 7,789 |
| 2024-10-25 | 2024-10-23 | 0.125 | 74,185 | +0 | 0.00% | 9,273 |
| 2024-10-24 | 2024-10-22 | 0.132 | 74,185 | +0 | 0.00% | 9,792 |
| 2024-10-23 | 2024-10-21 | 0.132 | 74,185 | +0 | 0.00% | 9,792 |
| 2024-10-22 | 2024-10-18 | 0.118 | 74,185 | +0 | 0.00% | 8,754 |
| 2024-10-21 | 2024-10-17 | 0.118 | 74,185 | +0 | 0.00% | 8,754 |
| 2024-10-18 | 2024-10-16 | 0.118 | 74,185 | +0 | 0.00% | 8,754 |
| 2024-10-17 | 2024-10-15 | 0.118 | 74,185 | +0 | 0.00% | 8,754 |
| 2024-10-16 | 2024-10-14 | 0.100 | 74,185 | +0 | 0.00% | 7,418 |
| 2024-10-15 | 2024-10-10 | 0.100 | 74,185 | +0 | 0.00% | 7,418 |
| 2024-10-14 | 2024-10-09 | 0.101 | 74,185 | +0 | 0.00% | 7,493 |
| 2024-10-10 | 2024-10-08 | 0.113 | 74,185 | +0 | 0.00% | 8,383 |
| 2024-10-09 | 2024-10-07 | 0.101 | 74,185 | +0 | 0.00% | 7,493 |
| 2024-10-08 | 2024-10-04 | 0.135 | 74,185 | +0 | 0.00% | 10,015 |
| 2024-10-07 | 2024-10-03 | 0.068 | 74,185 | +0 | 0.00% | 5,045 |
| 2024-10-04 | 2024-10-02 | 0.069 | 74,185 | +0 | 0.00% | 5,119 |
| 2024-10-03 | 2024-09-30 | 0.069 | 74,185 | +0 | 0.00% | 5,119 |
| 2024-10-02 | 2024-09-27 | 0.067 | 74,185 | +0 | 0.00% | 4,970 |
| 2024-09-30 | 2024-09-26 | 0.065 | 74,185 | +0 | 0.00% | 4,822 |
| 2024-09-27 | 2024-09-25 | 0.063 | 74,185 | +0 | 0.00% | 4,674 |
| 2024-09-26 | 2024-09-24 | 0.063 | 74,185 | +0 | 0.00% | 4,674 |
| 2024-09-25 | 2024-09-23 | 0.071 | 74,185 | +0 | 0.00% | 5,267 |
| 2024-09-24 | 2024-09-20 | 0.085 | 74,185 | +0 | 0.00% | 6,306 |
| 2024-09-23 | 2024-09-19 | 0.091 | 74,185 | +0 | 0.00% | 6,751 |
| 2024-09-20 | 2024-09-17 | 0.091 | 74,185 | +0 | 0.00% | 6,751 |
| 2024-09-19 | 2024-09-16 | 0.091 | 74,185 | +0 | 0.00% | 6,751 |
| 2024-09-17 | 2024-09-13 | 0.091 | 74,185 | +0 | 0.00% | 6,751 |
| 2024-09-16 | 2024-09-12 | 0.091 | 74,185 | +0 | 0.00% | 6,751 |
| 2024-09-13 | 2024-09-11 | 0.091 | 74,185 | +0 | 0.00% | 6,751 |
| 2024-09-12 | 2024-09-10 | 0.091 | 74,185 | +0 | 0.00% | 6,751 |
| 2024-09-11 | 2024-09-09 | 0.091 | 74,185 | +0 | 0.00% | 6,751 |
| 2024-09-10 | 2024-09-05 | 0.091 | 74,185 | +0 | 0.00% | 6,751 |
| 2024-09-09 | 2024-09-04 | 0.091 | 74,185 | +0 | 0.00% | 6,751 |
| 2024-09-05 | 2024-09-03 | 0.093 | 74,185 | +0 | 0.00% | 6,899 |
| 2024-09-04 | 2024-09-02 | 0.093 | 74,185 | +0 | 0.00% | 6,899 |
| 2024-09-03 | 2024-08-30 | 0.093 | 74,185 | +0 | 0.00% | 6,899 |
| 2024-09-02 | 2024-08-29 | 0.093 | 74,185 | +0 | 0.00% | 6,899 |
| 2024-08-30 | 2024-08-28 | 0.093 | 74,185 | +0 | 0.00% | 6,899 |
| 2024-08-29 | 2024-08-27 | 0.105 | 74,185 | +0 | 0.00% | 7,789 |
| 2024-08-28 | 2024-08-26 | 0.110 | 74,185 | +0 | 0.00% | 8,160 |
| 2024-08-27 | 2024-08-23 | 0.110 | 74,185 | +0 | 0.00% | 8,160 |
| 2024-08-26 | 2024-08-22 | 0.110 | 74,185 | +0 | 0.00% | 8,160 |
| 2024-08-23 | 2024-08-21 | 0.110 | 74,185 | +0 | 0.00% | 8,160 |
| 2024-08-22 | 2024-08-20 | 0.110 | 74,185 | +0 | 0.00% | 8,160 |
| 2024-08-21 | 2024-08-19 | 0.130 | 74,185 | +0 | 0.00% | 9,644 |
| 2024-08-20 | 2024-08-16 | 0.130 | 74,185 | +0 | 0.00% | 9,644 |
| 2024-08-19 | 2024-08-15 | 0.130 | 74,185 | +0 | 0.00% | 9,644 |
| 2024-08-16 | 2024-08-14 | 0.130 | 74,185 | +0 | 0.00% | 9,644 |
| 2024-08-15 | 2024-08-13 | 0.121 | 74,185 | +0 | 0.00% | 8,976 |
| 2024-08-14 | 2024-08-12 | 0.121 | 74,185 | +0 | 0.00% | 8,976 |
| 2024-08-13 | 2024-08-09 | 0.121 | 74,185 | +0 | 0.00% | 8,976 |
| 2024-08-12 | 2024-08-08 | 0.121 | 74,185 | +0 | 0.00% | 8,976 |
| 2024-08-09 | 2024-08-07 | 0.121 | 74,185 | +0 | 0.00% | 8,976 |
| 2024-08-08 | 2024-08-06 | 0.121 | 74,185 | +0 | 0.00% | 8,976 |
| 2024-08-07 | 2024-08-05 | 0.121 | 74,185 | +0 | 0.00% | 8,976 |
| 2024-08-06 | 2024-08-02 | 0.121 | 74,185 | +0 | 0.00% | 8,976 |
| 2024-08-05 | 2024-08-01 | 0.121 | 74,185 | +0 | 0.00% | 8,976 |
| 2024-08-02 | 2024-07-31 | 0.121 | 74,185 | +0 | 0.00% | 8,976 |
| 2024-08-01 | 2024-07-30 | 0.110 | 74,185 | +0 | 0.00% | 8,160 |
| 2024-07-31 | 2024-07-29 | 0.110 | 74,185 | +0 | 0.00% | 8,160 |
| 2024-07-30 | 2024-07-26 | 0.110 | 74,185 | +0 | 0.00% | 8,160 |
| 2024-07-29 | 2024-07-25 | 0.110 | 74,185 | +0 | 0.00% | 8,160 |
| 2024-07-26 | 2024-07-24 | 0.110 | 74,185 | +0 | 0.00% | 8,160 |
| 2024-07-25 | 2024-07-23 | 0.110 | 74,185 | +0 | 0.00% | 8,160 |
| 2024-07-24 | 2024-07-22 | 0.118 | 74,185 | +0 | 0.00% | 8,754 |
| 2024-07-23 | 2024-07-19 | 0.118 | 74,185 | +0 | 0.00% | 8,754 |
| 2024-07-22 | 2024-07-18 | 0.118 | 74,185 | +0 | 0.00% | 8,754 |
| 2024-07-19 | 2024-07-17 | 0.118 | 74,185 | +0 | 0.00% | 8,754 |
| 2024-07-18 | 2024-07-16 | 0.118 | 74,185 | +0 | 0.00% | 8,754 |
| 2024-07-17 | 2024-07-15 | 0.118 | 74,185 | +0 | 0.00% | 8,754 |
| 2024-07-16 | 2024-07-12 | 0.118 | 74,185 | +0 | 0.00% | 8,754 |
| 2024-07-15 | 2024-07-11 | 0.118 | 74,185 | +0 | 0.00% | 8,754 |
| 2024-07-12 | 2024-07-10 | 0.118 | 74,185 | +0 | 0.00% | 8,754 |
| 2024-07-11 | 2024-07-09 | 0.118 | 74,185 | +0 | 0.00% | 8,754 |
| 2024-07-10 | 2024-07-08 | 0.118 | 74,185 | +0 | 0.00% | 8,754 |
| 2024-07-09 | 2024-07-05 | 0.118 | 74,185 | +0 | 0.00% | 8,754 |
| 2024-07-08 | 2024-07-04 | 0.118 | 74,185 | +0 | 0.00% | 8,754 |
| 2024-07-05 | 2024-07-03 | 0.118 | 74,185 | +0 | 0.00% | 8,754 |
| 2024-07-04 | 2024-07-02 | 0.118 | 74,185 | +0 | 0.00% | 8,754 |
| 2024-07-03 | 2024-06-28 | 0.118 | 74,185 | +0 | 0.00% | 8,754 |
| 2024-07-02 | 2024-06-27 | 0.118 | 74,185 | +0 | 0.00% | 8,754 |
| 2024-06-28 | 2024-06-26 | 0.118 | 74,185 | +0 | 0.00% | 8,754 |
| 2024-06-27 | 2024-06-25 | 0.118 | 74,185 | +0 | 0.00% | 8,754 |
| 2024-06-26 | 2024-06-24 | 0.118 | 74,185 | +0 | 0.00% | 8,754 |
| 2024-06-25 | 2024-06-21 | 0.118 | 74,185 | +0 | 0.00% | 8,754 |
| 2024-06-24 | 2024-06-20 | 0.118 | 74,185 | +0 | 0.00% | 8,754 |
| 2024-06-21 | 2024-06-19 | 0.121 | 74,185 | +0 | 0.00% | 8,976 |
| 2024-06-20 | 2024-06-18 | 0.121 | 74,185 | +0 | 0.00% | 8,976 |
| 2024-06-19 | 2024-06-17 | 0.121 | 74,185 | +0 | 0.00% | 8,976 |
| 2024-06-18 | 2024-06-14 | 0.121 | 74,185 | +0 | 0.00% | 8,976 |
| 2024-06-17 | 2024-06-13 | 0.128 | 74,185 | +0 | 0.00% | 9,496 |
| 2024-06-14 | 2024-06-12 | 0.128 | 74,185 | +0 | 0.00% | 9,496 |
| 2024-06-13 | 2024-06-11 | 0.128 | 74,185 | +0 | 0.00% | 9,496 |
| 2024-06-12 | 2024-06-07 | 0.128 | 74,185 | +0 | 0.00% | 9,496 |
| 2024-06-11 | 2024-06-06 | 0.128 | 74,185 | +0 | 0.00% | 9,496 |
| 2024-06-07 | 2024-06-05 | 0.128 | 74,185 | +0 | 0.00% | 9,496 |
| 2024-06-06 | 2024-06-04 | 0.128 | 74,185 | +0 | 0.00% | 9,496 |
| 2024-06-05 | 2024-06-03 | 0.128 | 74,185 | +0 | 0.00% | 9,496 |
| 2024-06-04 | 2024-05-31 | 0.128 | 74,185 | +0 | 0.00% | 9,496 |
| 2024-06-03 | 2024-05-30 | 0.128 | 74,185 | +0 | 0.00% | 9,496 |
| 2024-05-31 | 2024-05-29 | 0.128 | 74,185 | +0 | 0.00% | 9,496 |
| 2024-05-30 | 2024-05-28 | 0.128 | 74,185 | +0 | 0.00% | 9,496 |
| 2024-05-29 | 2024-05-27 | 0.128 | 74,185 | +0 | 0.00% | 9,496 |
| 2024-05-28 | 2024-05-24 | 0.128 | 74,185 | +0 | 0.00% | 9,496 |
| 2024-05-27 | 2024-05-23 | 0.128 | 74,185 | +0 | 0.00% | 9,496 |
| 2024-05-24 | 2024-05-22 | 0.128 | 74,185 | +0 | 0.00% | 9,496 |
| 2024-05-23 | 2024-05-21 | 0.128 | 74,185 | +0 | 0.00% | 9,496 |
| 2024-05-22 | 2024-05-20 | 0.128 | 74,185 | +0 | 0.00% | 9,496 |
| 2024-05-21 | 2024-05-17 | 0.128 | 74,185 | +0 | 0.00% | 9,496 |
| 2024-05-20 | 2024-05-16 | 0.128 | 74,185 | +0 | 0.00% | 9,496 |
| 2024-05-17 | 2024-05-14 | 0.128 | 74,185 | +0 | 0.00% | 9,496 |
| 2024-05-16 | 2024-05-13 | 0.128 | 74,185 | +0 | 0.00% | 9,496 |
| 2024-05-14 | 2024-05-10 | 0.128 | 74,185 | +0 | 0.00% | 9,496 |
| 2024-05-13 | 2024-05-09 | 0.128 | 74,185 | +0 | 0.00% | 9,496 |
| 2024-05-10 | 2024-05-08 | 0.128 | 74,185 | +0 | 0.00% | 9,496 |
| 2024-05-09 | 2024-05-07 | 0.128 | 74,185 | +0 | 0.00% | 9,496 |
| 2024-05-08 | 2024-05-06 | 0.128 | 74,185 | +0 | 0.00% | 9,496 |
| 2024-05-07 | 2024-05-03 | 0.140 | 74,185 | +0 | 0.00% | 10,386 |
| 2024-05-06 | 2024-05-02 | 0.139 | 74,185 | +0 | 0.00% | 10,312 |
| 2024-05-03 | 2024-04-30 | 0.140 | 74,185 | +0 | 0.00% | 10,386 |
| 2024-05-02 | 2024-04-29 | 0.140 | 74,185 | +0 | 0.00% | 10,386 |
| 2024-04-30 | 2024-04-26 | 0.140 | 74,185 | +0 | 0.00% | 10,386 |
| 2024-04-29 | 2024-04-25 | 0.140 | 74,185 | +0 | 0.00% | 10,386 |
| 2024-04-26 | 2024-04-24 | 0.140 | 74,185 | +0 | 0.00% | 10,386 |
| 2024-04-25 | 2024-04-23 | 0.140 | 74,185 | +0 | 0.00% | 10,386 |
| 2024-04-24 | 2024-04-22 | 0.140 | 74,185 | +0 | 0.00% | 10,386 |
| 2024-04-23 | 2024-04-19 | 0.141 | 74,185 | +0 | 0.00% | 10,460 |
| 2024-04-22 | 2024-04-18 | 0.141 | 74,185 | +0 | 0.00% | 10,460 |
| 2024-04-19 | 2024-04-17 | 0.141 | 74,185 | +0 | 0.00% | 10,460 |
| 2024-04-18 | 2024-04-16 | 0.140 | 74,185 | +0 | 0.00% | 10,386 |
| 2024-04-17 | 2024-04-15 | 0.140 | 74,185 | +0 | 0.00% | 10,386 |
| 2024-04-16 | 2024-04-12 | 0.140 | 74,185 | +0 | 0.00% | 10,386 |
| 2024-04-15 | 2024-04-11 | 0.140 | 74,185 | +0 | 0.00% | 10,386 |
| 2024-04-12 | 2024-04-10 | 0.140 | 74,185 | +0 | 0.00% | 10,386 |
| 2024-04-11 | 2024-04-09 | 0.140 | 74,185 | +0 | 0.00% | 10,386 |
| 2024-04-10 | 2024-04-08 | 0.140 | 74,185 | +0 | 0.00% | 10,386 |
| 2024-04-09 | 2024-04-05 | 0.140 | 74,185 | +0 | 0.00% | 10,386 |
| 2024-04-08 | 2024-04-03 | 0.140 | 74,185 | +0 | 0.00% | 10,386 |
| 2024-04-05 | 2024-04-02 | 0.145 | 74,185 | +0 | 0.00% | 10,757 |
| 2024-04-03 | 2024-03-28 | 0.159 | 74,185 | +0 | 0.00% | 11,795 |
| 2024-04-02 | 2024-03-27 | 0.159 | 74,185 | +0 | 0.00% | 11,795 |
| 2024-03-28 | 2024-03-26 | 0.159 | 74,185 | +0 | 0.00% | 11,795 |
| 2024-03-27 | 2024-03-25 | 0.159 | 74,185 | +0 | 0.00% | 11,795 |
| 2024-03-26 | 2024-03-22 | 0.159 | 74,185 | +0 | 0.00% | 11,795 |
| 2024-03-25 | 2024-03-21 | 0.159 | 74,185 | +0 | 0.00% | 11,795 |
| 2024-03-22 | 2024-03-20 | 0.150 | 74,185 | +0 | 0.00% | 11,128 |
| 2024-03-21 | 2024-03-19 | 0.170 | 74,185 | +0 | 0.00% | 12,611 |
| 2024-03-20 | 2024-03-18 | 0.170 | 74,185 | +0 | 0.00% | 12,611 |
| 2024-03-19 | 2024-03-15 | 0.170 | 74,185 | +0 | 0.00% | 12,611 |
| 2024-03-18 | 2024-03-14 | 0.170 | 74,185 | +0 | 0.00% | 12,611 |
| 2024-03-15 | 2024-03-13 | 0.170 | 74,185 | +0 | 0.00% | 12,611 |
| 2024-03-14 | 2024-03-12 | 0.172 | 74,185 | +0 | 0.00% | 12,760 |
| 2024-03-13 | 2024-03-11 | 0.172 | 74,185 | +0 | 0.00% | 12,760 |
| 2024-03-12 | 2024-03-08 | 0.172 | 74,185 | +0 | 0.00% | 12,760 |
| 2024-03-11 | 2024-03-07 | 0.172 | 74,185 | +0 | 0.00% | 12,760 |
| 2024-03-08 | 2024-03-06 | 0.172 | 74,185 | +0 | 0.00% | 12,760 |
| 2024-03-07 | 2024-03-05 | 0.172 | 74,185 | +0 | 0.00% | 12,760 |
| 2024-03-06 | 2024-03-04 | 0.172 | 74,185 | +0 | 0.00% | 12,760 |
| 2024-03-05 | 2024-03-01 | 0.172 | 74,185 | +0 | 0.00% | 12,760 |
| 2024-03-04 | 2024-02-29 | 0.172 | 74,185 | +0 | 0.00% | 12,760 |
| 2024-03-01 | 2024-02-28 | 0.172 | 74,185 | +0 | 0.00% | 12,760 |
| 2024-02-29 | 2024-02-27 | 0.172 | 74,185 | +0 | 0.00% | 12,760 |
| 2024-02-28 | 2024-02-26 | 0.172 | 74,185 | +0 | 0.00% | 12,760 |
| 2024-02-27 | 2024-02-23 | 0.172 | 74,185 | +0 | 0.00% | 12,760 |
| 2024-02-26 | 2024-02-22 | 0.172 | 74,185 | +0 | 0.00% | 12,760 |
| 2024-02-23 | 2024-02-21 | 0.172 | 74,185 | +0 | 0.00% | 12,760 |
| 2024-02-22 | 2024-02-20 | 0.172 | 74,185 | +0 | 0.00% | 12,760 |
| 2024-02-21 | 2024-02-19 | 0.172 | 74,185 | +0 | 0.00% | 12,760 |
| 2024-02-20 | 2024-02-16 | 0.172 | 74,185 | +0 | 0.00% | 12,760 |
| 2024-02-19 | 2024-02-15 | 0.160 | 74,185 | +0 | 0.00% | 11,870 |
| 2024-02-16 | 2024-02-14 | 0.160 | 74,185 | +0 | 0.00% | 11,870 |
| 2024-02-15 | 2024-02-09 | 0.160 | 74,185 | +0 | 0.00% | 11,870 |
| 2024-02-14 | 2024-02-07 | 0.160 | 74,185 | +0 | 0.00% | 11,870 |
| 2024-02-08 | 2024-02-06 | 0.160 | 74,185 | +0 | 0.00% | 11,870 |
| 2024-02-07 | 2024-02-05 | 0.160 | 74,185 | +0 | 0.00% | 11,870 |
| 2024-02-06 | 2024-02-02 | 0.151 | 74,185 | +0 | 0.00% | 11,202 |
| 2024-02-05 | 2024-02-01 | 0.151 | 74,185 | +0 | 0.00% | 11,202 |
| 2024-02-02 | 2024-01-31 | 0.151 | 74,185 | +0 | 0.00% | 11,202 |
| 2024-02-01 | 2024-01-30 | 0.151 | 74,185 | +0 | 0.00% | 11,202 |
| 2024-01-31 | 2024-01-29 | 0.151 | 74,185 | +0 | 0.00% | 11,202 |
| 2024-01-30 | 2024-01-26 | 0.151 | 74,185 | +0 | 0.00% | 11,202 |
| 2024-01-29 | 2024-01-25 | 0.151 | 74,185 | +0 | 0.00% | 11,202 |
| 2024-01-26 | 2024-01-24 | 0.148 | 74,185 | +0 | 0.00% | 10,979 |
| 2024-01-25 | 2024-01-23 | 0.168 | 74,185 | +0 | 0.00% | 12,463 |
| 2024-01-24 | 2024-01-22 | 0.168 | 74,185 | +0 | 0.00% | 12,463 |
| 2024-01-23 | 2024-01-19 | 0.168 | 74,185 | +0 | 0.00% | 12,463 |
| 2024-01-22 | 2024-01-18 | 0.168 | 74,185 | +0 | 0.00% | 12,463 |
| 2024-01-19 | 2024-01-17 | 0.168 | 74,185 | +0 | 0.00% | 12,463 |
| 2024-01-18 | 2024-01-16 | 0.168 | 74,185 | +0 | 0.00% | 12,463 |
| 2024-01-17 | 2024-01-15 | 0.168 | 74,185 | +0 | 0.00% | 12,463 |
| 2024-01-16 | 2024-01-12 | 0.168 | 74,185 | +0 | 0.00% | 12,463 |
| 2024-01-15 | 2024-01-11 | 0.168 | 74,185 | +0 | 0.00% | 12,463 |
| 2024-01-12 | 2024-01-10 | 0.168 | 74,185 | +0 | 0.00% | 12,463 |
| 2024-01-11 | 2024-01-09 | 0.170 | 74,185 | +0 | 0.00% | 12,611 |
| 2024-01-10 | 2024-01-08 | 0.145 | 74,185 | +0 | 0.00% | 10,757 |
| 2024-01-09 | 2024-01-05 | 0.145 | 74,185 | +0 | 0.00% | 10,757 |
| 2024-01-08 | 2024-01-04 | 0.151 | 74,185 | +0 | 0.00% | 11,202 |
| 2024-01-05 | 2024-01-03 | 0.170 | 74,185 | +0 | 0.00% | 12,611 |
| 2024-01-04 | 2024-01-02 | 0.170 | 74,185 | +0 | 0.00% | 12,611 |
| 2024-01-03 | 2023-12-29 | 0.170 | 74,185 | +0 | 0.00% | 12,611 |
| 2024-01-02 | 2023-12-28 | 0.170 | 74,185 | +0 | 0.00% | 12,611 |
| 2023-12-29 | 2023-12-27 | 0.170 | 74,185 | +0 | 0.00% | 12,611 |
| 2023-12-28 | 2023-12-22 | 0.170 | 74,185 | +0 | 0.00% | 12,611 |
| 2023-12-27 | 2023-12-21 | 0.170 | 74,185 | +0 | 0.00% | 12,611 |
| 2023-12-22 | 2023-12-20 | 0.170 | 74,185 | +0 | 0.00% | 12,611 |
| 2023-12-21 | 2023-12-19 | 0.170 | 74,185 | +0 | 0.00% | 12,611 |
| 2023-12-20 | 2023-12-18 | 0.170 | 74,185 | +0 | 0.00% | 12,611 |
| 2023-12-19 | 2023-12-15 | 0.170 | 74,185 | +0 | 0.00% | 12,611 |
| 2023-12-18 | 2023-12-14 | 0.160 | 74,185 | +0 | 0.00% | 11,870 |
| 2023-12-15 | 2023-12-13 | 0.170 | 74,185 | +0 | 0.00% | 12,611 |
| 2023-12-14 | 2023-12-12 | 0.170 | 74,185 | +0 | 0.00% | 12,611 |
| 2023-12-13 | 2023-12-11 | 0.170 | 74,185 | +0 | 0.00% | 12,611 |
| 2023-12-12 | 2023-12-08 | 0.170 | 74,185 | +0 | 0.00% | 12,611 |
| 2023-12-11 | 2023-12-07 | 0.170 | 74,185 | +0 | 0.00% | 12,611 |
| 2023-12-08 | 2023-12-06 | 0.170 | 74,185 | +0 | 0.00% | 12,611 |
| 2023-12-07 | 2023-12-05 | 0.170 | 74,185 | +0 | 0.00% | 12,611 |
| 2023-12-06 | 2023-12-04 | 0.170 | 74,185 | +0 | 0.00% | 12,611 |
| 2023-12-05 | 2023-12-01 | 0.170 | 74,185 | +0 | 0.00% | 12,611 |
| 2023-12-04 | 2023-11-30 | 0.170 | 74,185 | +0 | 0.00% | 12,611 |
| 2023-12-01 | 2023-11-29 | 0.166 | 74,185 | +0 | 0.00% | 12,315 |
| 2023-11-30 | 2023-11-28 | 0.150 | 74,185 | +0 | 0.00% | 11,128 |
| 2023-11-29 | 2023-11-27 | 0.160 | 74,185 | +0 | 0.00% | 11,870 |
| 2023-11-28 | 2023-11-24 | 0.160 | 74,185 | +0 | 0.00% | 11,870 |
| 2023-11-27 | 2023-11-23 | 0.160 | 74,185 | +0 | 0.00% | 11,870 |
| 2023-11-24 | 2023-11-22 | 0.160 | 74,185 | +0 | 0.00% | 11,870 |
| 2023-11-23 | 2023-11-21 | 0.160 | 74,185 | +0 | 0.00% | 11,870 |
| 2023-11-22 | 2023-11-20 | 0.160 | 74,185 | +0 | 0.00% | 11,870 |
| 2023-11-21 | 2023-11-17 | 0.160 | 74,185 | +0 | 0.00% | 11,870 |
| 2023-11-20 | 2023-11-16 | 0.160 | 74,185 | +0 | 0.00% | 11,870 |
| 2023-11-17 | 2023-11-15 | 0.160 | 74,185 | +0 | 0.00% | 11,870 |
| 2023-11-16 | 2023-11-14 | 0.160 | 74,185 | +0 | 0.00% | 11,870 |
| 2023-11-15 | 2023-11-13 | 0.160 | 74,185 | +0 | 0.00% | 11,870 |
| 2023-11-14 | 2023-11-10 | 0.160 | 74,185 | +0 | 0.00% | 11,870 |
| 2023-11-13 | 2023-11-09 | 0.160 | 74,185 | +0 | 0.00% | 11,870 |
| 2023-11-10 | 2023-11-08 | 0.160 | 74,185 | +0 | 0.00% | 11,870 |
| 2023-11-09 | 2023-11-07 | 0.160 | 74,185 | +0 | 0.00% | 11,870 |
| 2023-11-08 | 2023-11-06 | 0.160 | 74,185 | +0 | 0.00% | 11,870 |
| 2023-11-07 | 2023-11-03 | 0.160 | 74,185 | +0 | 0.00% | 11,870 |
| 2023-11-06 | 2023-11-02 | 0.160 | 74,185 | +0 | 0.00% | 11,870 |
| 2023-11-03 | 2023-11-01 | 0.160 | 74,185 | +0 | 0.00% | 11,870 |
| 2023-11-02 | 2023-10-31 | 0.160 | 74,185 | +0 | 0.00% | 11,870 |
| 2023-11-01 | 2023-10-30 | 0.160 | 74,185 | +0 | 0.00% | 11,870 |
| 2023-10-31 | 2023-10-27 | 0.160 | 74,185 | +0 | 0.00% | 11,870 |
| 2023-10-30 | 2023-10-26 | 0.160 | 74,185 | +0 | 0.00% | 11,870 |
| 2023-10-27 | 2023-10-25 | 0.160 | 74,185 | +0 | 0.00% | 11,870 |
| 2023-10-26 | 2023-10-24 | 0.160 | 74,185 | +0 | 0.00% | 11,870 |
| 2023-10-25 | 2023-10-20 | 0.160 | 74,185 | +0 | 0.00% | 11,870 |
| 2023-10-24 | 2023-10-19 | 0.160 | 74,185 | +0 | 0.00% | 11,870 |
| 2023-10-20 | 2023-10-18 | 0.160 | 74,185 | +0 | 0.00% | 11,870 |
| 2023-10-19 | 2023-10-17 | 0.160 | 74,185 | +0 | 0.00% | 11,870 |
| 2023-10-18 | 2023-10-16 | 0.160 | 74,185 | +0 | 0.00% | 11,870 |
| 2023-10-17 | 2023-10-13 | 0.160 | 74,185 | +0 | 0.00% | 11,870 |
| 2023-10-16 | 2023-10-12 | 0.160 | 74,185 | +0 | 0.00% | 11,870 |
| 2023-10-13 | 2023-10-11 | 0.160 | 74,185 | +0 | 0.00% | 11,870 |
| 2023-10-12 | 2023-10-10 | 0.160 | 74,185 | +0 | 0.00% | 11,870 |
| 2023-10-11 | 2023-10-09 | 0.165 | 74,185 | +0 | 0.00% | 12,241 |
| 2023-10-10 | 2023-10-06 | 0.165 | 74,185 | +0 | 0.00% | 12,241 |
| 2023-10-09 | 2023-10-05 | 0.160 | 74,185 | +0 | 0.00% | 11,870 |
| 2023-10-06 | 2023-10-04 | 0.160 | 74,185 | +0 | 0.00% | 11,870 |
| 2023-10-05 | 2023-10-03 | 0.160 | 74,185 | +0 | 0.00% | 11,870 |
| 2023-10-04 | 2023-09-29 | 0.160 | 74,185 | +0 | 0.00% | 11,870 |
| 2023-10-03 | 2023-09-28 | 0.160 | 74,185 | +0 | 0.00% | 11,870 |
| 2023-09-29 | 2023-09-27 | 0.160 | 74,185 | +0 | 0.00% | 11,870 |
| 2023-09-28 | 2023-09-26 | 0.164 | 74,185 | +0 | 0.00% | 12,166 |
| 2023-09-27 | 2023-09-25 | 0.164 | 74,185 | +0 | 0.00% | 12,166 |
| 2023-09-26 | 2023-09-22 | 0.176 | 74,185 | +0 | 0.00% | 13,057 |
| 2023-09-25 | 2023-09-21 | 0.176 | 74,185 | +0 | 0.00% | 13,057 |
| 2023-09-22 | 2023-09-20 | 0.176 | 74,185 | +0 | 0.00% | 13,057 |
| 2023-09-21 | 2023-09-19 | 0.150 | 74,185 | +0 | 0.00% | 11,128 |
| 2023-09-20 | 2023-09-18 | 0.149 | 74,185 | +0 | 0.00% | 11,054 |
| 2023-09-19 | 2023-09-15 | 0.149 | 74,185 | +0 | 0.00% | 11,054 |
| 2023-09-18 | 2023-09-14 | 0.149 | 74,185 | +0 | 0.00% | 11,054 |
| 2023-09-15 | 2023-09-13 | 0.149 | 74,185 | +0 | 0.00% | 11,054 |
| 2023-09-14 | 2023-09-12 | 0.168 | 74,185 | +0 | 0.00% | 12,463 |
| 2023-09-13 | 2023-09-11 | 0.168 | 74,185 | +0 | 0.00% | 12,463 |
| 2023-09-12 | 2023-09-07 | 0.168 | 74,185 | +0 | 0.00% | 12,463 |
| 2023-09-11 | 2023-09-06 | 0.168 | 74,185 | +0 | 0.00% | 12,463 |
| 2023-09-07 | 2023-09-05 | 0.168 | 74,185 | +0 | 0.00% | 12,463 |
| 2023-09-06 | 2023-09-04 | 0.168 | 74,185 | +0 | 0.00% | 12,463 |
| 2023-09-05 | 2023-08-31 | 0.168 | 74,185 | +0 | 0.00% | 12,463 |
| 2023-09-04 | 2023-08-30 | 0.168 | 74,185 | +0 | 0.00% | 12,463 |
| 2023-08-31 | 2023-08-29 | 0.168 | 74,185 | +0 | 0.00% | 12,463 |
| 2023-08-30 | 2023-08-28 | 0.168 | 74,185 | +0 | 0.00% | 12,463 |
| 2023-08-29 | 2023-08-25 | 0.168 | 74,185 | +0 | 0.00% | 12,463 |
| 2023-08-28 | 2023-08-24 | 0.168 | 74,185 | +0 | 0.00% | 12,463 |
| 2023-08-25 | 2023-08-23 | 0.168 | 74,185 | +0 | 0.00% | 12,463 |
| 2023-08-24 | 2023-08-22 | 0.168 | 74,185 | +0 | 0.00% | 12,463 |
| 2023-08-23 | 2023-08-21 | 0.168 | 74,185 | +0 | 0.00% | 12,463 |
| 2023-08-22 | 2023-08-18 | 0.168 | 74,185 | +0 | 0.00% | 12,463 |
| 2023-08-21 | 2023-08-17 | 0.168 | 74,185 | +0 | 0.00% | 12,463 |
| 2023-08-18 | 2023-08-16 | 0.168 | 74,185 | +0 | 0.00% | 12,463 |
| 2023-08-17 | 2023-08-15 | 0.165 | 74,185 | +0 | 0.00% | 12,241 |
| 2023-08-16 | 2023-08-14 | 0.165 | 74,185 | +0 | 0.00% | 12,241 |
| 2023-08-15 | 2023-08-11 | 0.165 | 74,185 | +0 | 0.00% | 12,241 |
| 2023-08-14 | 2023-08-10 | 0.165 | 74,185 | +0 | 0.00% | 12,241 |
| 2023-08-11 | 2023-08-09 | 0.183 | 74,185 | +0 | 0.00% | 13,576 |
| 2023-08-10 | 2023-08-08 | 0.183 | 74,185 | +0 | 0.00% | 13,576 |
| 2023-08-09 | 2023-08-07 | 0.183 | 74,185 | +0 | 0.00% | 13,576 |
| 2023-08-08 | 2023-08-04 | 0.183 | 74,185 | +0 | 0.00% | 13,576 |
| 2023-08-07 | 2023-08-03 | 0.200 | 74,185 | +0 | 0.00% | 14,837 |
| 2023-08-04 | 2023-08-02 | 0.200 | 74,185 | +0 | 0.00% | 14,837 |
| 2023-08-03 | 2023-08-01 | 0.200 | 74,185 | +0 | 0.00% | 14,837 |
| 2023-08-02 | 2023-07-31 | 0.200 | 74,185 | +0 | 0.00% | 14,837 |
| 2023-08-01 | 2023-07-28 | 0.200 | 74,185 | +0 | 0.00% | 14,837 |
| 2023-07-31 | 2023-07-27 | 0.200 | 74,185 | +0 | 0.00% | 14,837 |
| 2023-07-28 | 2023-07-26 | 0.200 | 74,185 | +0 | 0.00% | 14,837 |
| 2023-07-27 | 2023-07-25 | 0.208 | 74,185 | +0 | 0.00% | 15,430 |
| 2023-07-26 | 2023-07-24 | 0.208 | 74,185 | +0 | 0.00% | 15,430 |
| 2023-07-25 | 2023-07-21 | 0.208 | 74,185 | +0 | 0.00% | 15,430 |
| 2023-07-24 | 2023-07-20 | 0.208 | 74,185 | +0 | 0.00% | 15,430 |
| 2023-07-21 | 2023-07-19 | 0.208 | 74,185 | +0 | 0.00% | 15,430 |
| 2023-07-20 | 2023-07-18 | 0.208 | 74,185 | +0 | 0.00% | 15,430 |
| 2023-07-19 | 2023-07-14 | 0.208 | 74,185 | +0 | 0.00% | 15,430 |
| 2023-07-18 | 2023-07-13 | 0.208 | 74,185 | +0 | 0.00% | 15,430 |
| 2023-07-14 | 2023-07-12 | 0.208 | 74,185 | +0 | 0.00% | 15,430 |
| 2023-07-13 | 2023-07-11 | 0.208 | 74,185 | +0 | 0.00% | 15,430 |
| 2023-07-12 | 2023-07-10 | 0.209 | 74,185 | +0 | 0.00% | 15,505 |
| 2023-07-11 | 2023-07-07 | 0.189 | 74,185 | +0 | 0.00% | 14,021 |
| 2023-07-10 | 2023-07-06 | 0.189 | 74,185 | +0 | 0.00% | 14,021 |
| 2023-07-07 | 2023-07-05 | 0.189 | 74,185 | +0 | 0.00% | 14,021 |
| 2023-07-06 | 2023-07-04 | 0.189 | 74,185 | +0 | 0.00% | 14,021 |
| 2023-07-05 | 2023-07-03 | 0.166 | 74,185 | +0 | 0.00% | 12,315 |
| 2023-07-04 | 2023-06-30 | 0.166 | 74,185 | +0 | 0.00% | 12,315 |
| 2023-07-03 | 2023-06-29 | 0.166 | 74,185 | +0 | 0.00% | 12,315 |
| 2023-06-30 | 2023-06-28 | 0.180 | 74,185 | +0 | 0.00% | 13,353 |
| 2023-06-29 | 2023-06-27 | 0.180 | 74,185 | +0 | 0.00% | 13,353 |
| 2023-06-28 | 2023-06-26 | 0.180 | 74,185 | +0 | 0.00% | 13,353 |
| 2023-06-27 | 2023-06-23 | 0.180 | 74,185 | +0 | 0.00% | 13,353 |
| 2023-06-26 | 2023-06-21 | 0.180 | 74,185 | +0 | 0.00% | 13,353 |
| 2023-06-23 | 2023-06-20 | 0.180 | 74,185 | +0 | 0.00% | 13,353 |
| 2023-06-21 | 2023-06-19 | 0.180 | 74,185 | +0 | 0.00% | 13,353 |
| 2023-06-20 | 2023-06-16 | 0.180 | 74,185 | +0 | 0.00% | 13,353 |
| 2023-06-19 | 2023-06-15 | 0.180 | 74,185 | +0 | 0.00% | 13,353 |
| 2023-06-16 | 2023-06-14 | 0.181 | 74,185 | +0 | 0.00% | 13,427 |
| 2023-06-15 | 2023-06-13 | 0.199 | 74,185 | +0 | 0.00% | 14,763 |
| 2023-06-14 | 2023-06-12 | 0.200 | 74,185 | +0 | 0.00% | 14,837 |
| 2023-06-13 | 2023-06-09 | 0.220 | 74,185 | +0 | 0.00% | 16,321 |
| 2023-06-12 | 2023-06-08 | 0.220 | 74,185 | +0 | 0.00% | 16,321 |
| 2023-06-09 | 2023-06-07 | 0.220 | 74,185 | +0 | 0.00% | 16,321 |
| 2023-06-08 | 2023-06-06 | 0.220 | 74,185 | +0 | 0.00% | 16,321 |
| 2023-06-07 | 2023-06-05 | 0.220 | 74,185 | +0 | 0.00% | 16,321 |
| 2023-06-06 | 2023-06-02 | 0.220 | 74,185 | +0 | 0.00% | 16,321 |
| 2023-06-05 | 2023-06-01 | 0.220 | 74,185 | +0 | 0.00% | 16,321 |
| 2023-06-02 | 2023-05-31 | 0.220 | 74,185 | +0 | 0.00% | 16,321 |
| 2023-06-01 | 2023-05-30 | 0.220 | 74,185 | +0 | 0.00% | 16,321 |
| 2023-05-31 | 2023-05-29 | 0.200 | 74,185 | +0 | 0.00% | 14,837 |
| 2023-05-30 | 2023-05-25 | 0.200 | 74,185 | +0 | 0.00% | 14,837 |
| 2023-05-29 | 2023-05-24 | 0.195 | 74,185 | +0 | 0.00% | 14,466 |
| 2023-05-25 | 2023-05-23 | 0.196 | 74,185 | +0 | 0.00% | 14,540 |
| 2023-05-24 | 2023-05-22 | 0.196 | 74,185 | +0 | 0.00% | 14,540 |
| 2023-05-23 | 2023-05-19 | 0.196 | 74,185 | +0 | 0.00% | 14,540 |
| 2023-05-22 | 2023-05-18 | 0.196 | 74,185 | +0 | 0.00% | 14,540 |
| 2023-05-19 | 2023-05-17 | 0.196 | 74,185 | +0 | 0.00% | 14,540 |
| 2023-05-18 | 2023-05-16 | 0.196 | 74,185 | +0 | 0.00% | 14,540 |
| 2023-05-17 | 2023-05-15 | 0.196 | 74,185 | +0 | 0.00% | 14,540 |
| 2023-05-16 | 2023-05-12 | 0.165 | 74,185 | +0 | 0.00% | 12,241 |
| 2023-05-15 | 2023-05-11 | 0.165 | 74,185 | +0 | 0.00% | 12,241 |
| 2023-05-12 | 2023-05-10 | 0.165 | 74,185 | +0 | 0.00% | 12,241 |
| 2023-05-11 | 2023-05-09 | 0.162 | 74,185 | +0 | 0.00% | 12,018 |
| 2023-05-10 | 2023-05-08 | 0.160 | 74,185 | +0 | 0.00% | 11,870 |
| 2023-05-09 | 2023-05-05 | 0.160 | 74,185 | +0 | 0.00% | 11,870 |
| 2023-05-08 | 2023-05-04 | 0.160 | 74,185 | +0 | 0.00% | 11,870 |
| 2023-05-05 | 2023-05-03 | 0.160 | 74,185 | +0 | 0.00% | 11,870 |
| 2023-05-04 | 2023-05-02 | 0.160 | 74,185 | +0 | 0.00% | 11,870 |
| 2023-05-03 | 2023-04-28 | 0.160 | 74,185 | +0 | 0.00% | 11,870 |
| 2023-05-02 | 2023-04-27 | 0.170 | 74,185 | +0 | 0.00% | 12,611 |
| 2023-04-28 | 2023-04-26 | 0.170 | 74,185 | +0 | 0.00% | 12,611 |
| 2023-04-27 | 2023-04-25 | 0.180 | 74,185 | +0 | 0.00% | 13,353 |
| 2023-04-26 | 2023-04-24 | 0.180 | 74,185 | +0 | 0.00% | 13,353 |
| 2023-04-25 | 2023-04-21 | 0.200 | 74,185 | +0 | 0.00% | 14,837 |
| 2023-04-24 | 2023-04-20 | 0.200 | 74,185 | +0 | 0.00% | 14,837 |
| 2023-04-21 | 2023-04-19 | 0.200 | 74,185 | +0 | 0.00% | 14,837 |
| 2023-04-20 | 2023-04-18 | 0.200 | 74,185 | +0 | 0.00% | 14,837 |
| 2023-04-19 | 2023-04-17 | 0.200 | 74,185 | +0 | 0.00% | 14,837 |
| 2023-04-18 | 2023-04-14 | 0.200 | 74,185 | +0 | 0.00% | 14,837 |
| 2023-04-17 | 2023-04-13 | 0.180 | 74,185 | +0 | 0.00% | 13,353 |
| 2023-04-14 | 2023-04-12 | 0.180 | 74,185 | +0 | 0.00% | 13,353 |
| 2023-04-13 | 2023-04-11 | 0.180 | 74,185 | +0 | 0.00% | 13,353 |
| 2023-04-12 | 2023-04-06 | 0.180 | 74,185 | +0 | 0.00% | 13,353 |
| 2023-04-11 | 2023-04-04 | 0.180 | 74,185 | +0 | 0.00% | 13,353 |
| 2023-04-06 | 2023-04-03 | 0.180 | 74,185 | +0 | 0.00% | 13,353 |
| 2023-04-04 | 2023-03-31 | 0.180 | 74,185 | +0 | 0.00% | 13,353 |
| 2023-04-03 | 2023-03-30 | 0.180 | 74,185 | +0 | 0.00% | 13,353 |
| 2023-03-31 | 2023-03-29 | 0.180 | 74,185 | +0 | 0.00% | 13,353 |
| 2023-03-30 | 2023-03-28 | 0.180 | 74,185 | +0 | 0.00% | 13,353 |
| 2023-03-29 | 2023-03-27 | 0.180 | 74,185 | +0 | 0.00% | 13,353 |
| 2023-03-28 | 2023-03-24 | 0.180 | 74,185 | +0 | 0.00% | 13,353 |
| 2023-03-27 | 2023-03-23 | 0.170 | 74,185 | +0 | 0.00% | 12,611 |
| 2023-03-24 | 2023-03-22 | 0.180 | 74,185 | +0 | 0.00% | 13,353 |
| 2023-03-23 | 2023-03-21 | 0.180 | 74,185 | +0 | 0.00% | 13,353 |
| 2023-03-22 | 2023-03-20 | 0.180 | 74,185 | +0 | 0.00% | 13,353 |
| 2023-03-21 | 2023-03-17 | 0.182 | 74,185 | +0 | 0.00% | 13,502 |
| 2023-03-20 | 2023-03-16 | 0.181 | 74,185 | +0 | 0.00% | 13,427 |
| 2023-03-17 | 2023-03-15 | 0.181 | 74,185 | +0 | 0.00% | 13,427 |
| 2023-03-16 | 2023-03-14 | 0.185 | 74,185 | +0 | 0.00% | 13,724 |
| 2023-03-15 | 2023-03-13 | 0.170 | 74,185 | +0 | 0.00% | 12,611 |
| 2023-03-14 | 2023-03-10 | 0.170 | 74,185 | +0 | 0.00% | 12,611 |
| 2023-03-13 | 2023-03-09 | 0.170 | 74,185 | +0 | 0.00% | 12,611 |
| 2023-03-10 | 2023-03-08 | 0.170 | 74,185 | +0 | 0.00% | 12,611 |
| 2023-03-09 | 2023-03-07 | 0.170 | 74,185 | +0 | 0.00% | 12,611 |
| 2023-03-08 | 2023-03-06 | 0.170 | 74,185 | +0 | 0.00% | 12,611 |
| 2023-03-07 | 2023-03-03 | 0.170 | 74,185 | +0 | 0.00% | 12,611 |
| 2023-03-06 | 2023-03-02 | 0.170 | 74,185 | +0 | 0.00% | 12,611 |
| 2023-03-03 | 2023-03-01 | 0.170 | 74,185 | +0 | 0.00% | 12,611 |
| 2023-03-02 | 2023-02-28 | 0.170 | 74,185 | +0 | 0.00% | 12,611 |
| 2023-03-01 | 2023-02-27 | 0.170 | 74,185 | +0 | 0.00% | 12,611 |
| 2023-02-28 | 2023-02-24 | 0.165 | 74,185 | +0 | 0.00% | 12,241 |
| 2023-02-27 | 2023-02-23 | 0.165 | 74,185 | +0 | 0.00% | 12,241 |
| 2023-02-24 | 2023-02-22 | 0.165 | 74,185 | +0 | 0.00% | 12,241 |
| 2023-02-23 | 2023-02-21 | 0.165 | 74,185 | +0 | 0.00% | 12,241 |
| 2023-02-22 | 2023-02-20 | 0.165 | 74,185 | +0 | 0.00% | 12,241 |
| 2023-02-21 | 2023-02-17 | 0.165 | 74,185 | +0 | 0.00% | 12,241 |
| 2023-02-20 | 2023-02-16 | 0.165 | 74,185 | +0 | 0.00% | 12,241 |
| 2023-02-17 | 2023-02-15 | 0.165 | 74,185 | +0 | 0.00% | 12,241 |
| 2023-02-16 | 2023-02-14 | 0.168 | 74,185 | +0 | 0.00% | 12,463 |
| 2023-02-15 | 2023-02-13 | 0.185 | 74,185 | +0 | 0.00% | 13,724 |
| 2023-02-14 | 2023-02-10 | 0.185 | 74,185 | +0 | 0.00% | 13,724 |
| 2023-02-13 | 2023-02-09 | 0.185 | 74,185 | +0 | 0.00% | 13,724 |
| 2023-02-10 | 2023-02-08 | 0.185 | 74,185 | +0 | 0.00% | 13,724 |
| 2023-02-09 | 2023-02-07 | 0.185 | 74,185 | +0 | 0.00% | 13,724 |
| 2023-02-08 | 2023-02-06 | 0.185 | 74,185 | +0 | 0.00% | 13,724 |
| 2023-02-07 | 2023-02-03 | 0.185 | 74,185 | +0 | 0.00% | 13,724 |
| 2023-02-06 | 2023-02-02 | 0.185 | 74,185 | +0 | 0.00% | 13,724 |
| 2023-02-03 | 2023-02-01 | 0.165 | 74,185 | +0 | 0.00% | 12,241 |
| 2023-02-02 | 2023-01-31 | 0.165 | 74,185 | +0 | 0.00% | 12,241 |
| 2023-02-01 | 2023-01-30 | 0.165 | 74,185 | +0 | 0.00% | 12,241 |
| 2023-01-31 | 2023-01-27 | 0.165 | 74,185 | +0 | 0.00% | 12,241 |
| 2023-01-30 | 2023-01-26 | 0.165 | 74,185 | +0 | 0.00% | 12,241 |
| 2023-01-27 | 2023-01-20 | 0.165 | 74,185 | +0 | 0.00% | 12,241 |
| 2023-01-26 | 2023-01-19 | 0.180 | 74,185 | +0 | 0.00% | 13,353 |
| 2023-01-20 | 2023-01-18 | 0.140 | 74,185 | +0 | 0.00% | 10,386 |
| 2023-01-19 | 2023-01-17 | 0.140 | 74,185 | +0 | 0.00% | 10,386 |
| 2023-01-18 | 2023-01-16 | 0.140 | 74,185 | +0 | 0.00% | 10,386 |
| 2023-01-17 | 2023-01-13 | 0.140 | 74,185 | +0 | 0.00% | 10,386 |
| 2023-01-16 | 2023-01-12 | 0.140 | 74,185 | +0 | 0.00% | 10,386 |
| 2023-01-13 | 2023-01-11 | 0.140 | 74,185 | +0 | 0.00% | 10,386 |
| 2023-01-12 | 2023-01-10 | 0.140 | 74,185 | +0 | 0.00% | 10,386 |
| 2023-01-11 | 2023-01-09 | 0.140 | 74,185 | +0 | 0.00% | 10,386 |
| 2023-01-10 | 2023-01-06 | 0.140 | 74,185 | +0 | 0.00% | 10,386 |
| 2023-01-09 | 2023-01-05 | 0.140 | 74,185 | +0 | 0.00% | 10,386 |
| 2023-01-06 | 2023-01-04 | 0.140 | 74,185 | +0 | 0.00% | 10,386 |
| 2023-01-05 | 2023-01-03 | 0.140 | 74,185 | +0 | 0.00% | 10,386 |
| 2023-01-04 | 2022-12-30 | 0.160 | 74,185 | +0 | 0.00% | 11,870 |
| 2023-01-03 | 2022-12-29 | 0.160 | 74,185 | +0 | 0.00% | 11,870 |
| 2022-12-30 | 2022-12-28 | 0.150 | 74,185 | +0 | 0.00% | 11,128 |
| 2022-12-29 | 2022-12-23 | 0.150 | 74,185 | +0 | 0.00% | 11,128 |
| 2022-12-28 | 2022-12-22 | 0.150 | 74,185 | +0 | 0.00% | 11,128 |
| 2022-12-23 | 2022-12-21 | 0.150 | 74,185 | +0 | 0.00% | 11,128 |
| 2022-12-22 | 2022-12-20 | 0.150 | 74,185 | +0 | 0.00% | 11,128 |
| 2022-12-21 | 2022-12-19 | 0.150 | 74,185 | +0 | 0.00% | 11,128 |
| 2022-12-20 | 2022-12-16 | 0.150 | 74,185 | +0 | 0.00% | 11,128 |
| 2022-12-19 | 2022-12-15 | 0.160 | 74,185 | +0 | 0.00% | 11,870 |
| 2022-12-16 | 2022-12-14 | 0.160 | 74,185 | +0 | 0.00% | 11,870 |
| 2022-12-15 | 2022-12-13 | 0.160 | 74,185 | +0 | 0.00% | 11,870 |
| 2022-12-14 | 2022-12-12 | 0.160 | 74,185 | +0 | 0.00% | 11,870 |
| 2022-12-13 | 2022-12-09 | 0.160 | 74,185 | +0 | 0.00% | 11,870 |
| 2022-12-12 | 2022-12-08 | 0.160 | 74,185 | +0 | 0.00% | 11,870 |
| 2022-12-09 | 2022-12-07 | 0.169 | 74,185 | +0 | 0.00% | 12,537 |
| 2022-12-08 | 2022-12-06 | 0.169 | 74,185 | +0 | 0.00% | 12,537 |
| 2022-12-07 | 2022-12-05 | 0.170 | 74,185 | +0 | 0.00% | 12,611 |
| 2022-12-06 | 2022-12-02 | 0.164 | 74,185 | +0 | 0.00% | 12,166 |
| 2022-12-05 | 2022-12-01 | 0.164 | 74,185 | +0 | 0.00% | 12,166 |
| 2022-12-02 | 2022-11-30 | 0.164 | 74,185 | +0 | 0.00% | 12,166 |
| 2022-12-01 | 2022-11-29 | 0.165 | 74,185 | +0 | 0.00% | 12,241 |
| 2022-11-30 | 2022-11-28 | 0.165 | 74,185 | +0 | 0.00% | 12,241 |
| 2022-11-29 | 2022-11-25 | 0.165 | 74,185 | +0 | 0.00% | 12,241 |
| 2022-11-28 | 2022-11-24 | 0.165 | 74,185 | +0 | 0.00% | 12,241 |
| 2022-11-25 | 2022-11-23 | 0.165 | 74,185 | +0 | 0.00% | 12,241 |
| 2022-11-24 | 2022-11-22 | 0.165 | 74,185 | +0 | 0.00% | 12,241 |
| 2022-11-23 | 2022-11-21 | 0.166 | 74,185 | +0 | 0.00% | 12,315 |
| 2022-11-22 | 2022-11-18 | 0.160 | 74,185 | +0 | 0.00% | 11,870 |
| 2022-11-21 | 2022-11-17 | 0.160 | 74,185 | +0 | 0.00% | 11,870 |
| 2022-11-18 | 2022-11-16 | 0.160 | 74,185 | +0 | 0.00% | 11,870 |
| 2022-11-17 | 2022-11-15 | 0.165 | 74,185 | +0 | 0.00% | 12,241 |
| 2022-11-16 | 2022-11-14 | 0.165 | 74,185 | +0 | 0.00% | 12,241 |
| 2022-11-15 | 2022-11-11 | 0.166 | 74,185 | +0 | 0.00% | 12,315 |
| 2022-11-14 | 2022-11-10 | 0.135 | 74,185 | +0 | 0.00% | 10,015 |
| 2022-11-11 | 2022-11-09 | 0.135 | 74,185 | +0 | 0.00% | 10,015 |
| 2022-11-10 | 2022-11-08 | 0.135 | 74,185 | +0 | 0.00% | 10,015 |
| 2022-11-09 | 2022-11-07 | 0.135 | 74,185 | +0 | 0.00% | 10,015 |
| 2022-11-08 | 2022-11-04 | 0.135 | 74,185 | +0 | 0.00% | 10,015 |
| 2022-11-07 | 2022-11-03 | 0.135 | 74,185 | +0 | 0.00% | 10,015 |
| 2022-11-04 | 2022-11-02 | 0.135 | 74,185 | +0 | 0.00% | 10,015 |
| 2022-11-03 | 2022-11-01 | 0.135 | 74,185 | +0 | 0.00% | 10,015 |
| 2022-11-02 | 2022-10-31 | 0.135 | 74,185 | +0 | 0.00% | 10,015 |
| 2022-11-01 | 2022-10-28 | 0.135 | 74,185 | +0 | 0.00% | 10,015 |
| 2022-10-31 | 2022-10-27 | 0.135 | 74,185 | +0 | 0.00% | 10,015 |
| 2022-10-28 | 2022-10-26 | 0.135 | 74,185 | +0 | 0.00% | 10,015 |
| 2022-10-27 | 2022-10-25 | 0.135 | 74,185 | +0 | 0.00% | 10,015 |
| 2022-10-26 | 2022-10-24 | 0.135 | 74,185 | +0 | 0.00% | 10,015 |
| 2022-10-25 | 2022-10-21 | 0.125 | 74,185 | +0 | 0.00% | 9,273 |
| 2022-10-24 | 2022-10-20 | 0.125 | 74,185 | +0 | 0.00% | 9,273 |
| 2022-10-21 | 2022-10-19 | 0.125 | 74,185 | +0 | 0.00% | 9,273 |
| 2022-10-20 | 2022-10-18 | 0.130 | 74,185 | +0 | 0.00% | 9,644 |
| 2022-10-19 | 2022-10-17 | 0.130 | 74,185 | +0 | 0.00% | 9,644 |
| 2022-10-18 | 2022-10-14 | 0.130 | 74,185 | +0 | 0.00% | 9,644 |
| 2022-10-17 | 2022-10-13 | 0.130 | 74,185 | +0 | 0.00% | 9,644 |
| 2022-10-14 | 2022-10-12 | 0.130 | 74,185 | +0 | 0.00% | 9,644 |
| 2022-10-13 | 2022-10-11 | 0.130 | 74,185 | +0 | 0.00% | 9,644 |
| 2022-10-12 | 2022-10-10 | 0.130 | 74,185 | +0 | 0.00% | 9,644 |
| 2022-10-11 | 2022-10-07 | 0.125 | 74,185 | +0 | 0.00% | 9,273 |
| 2022-10-10 | 2022-10-06 | 0.125 | 74,185 | +0 | 0.00% | 9,273 |
| 2022-10-07 | 2022-10-05 | 0.125 | 74,185 | +0 | 0.00% | 9,273 |
| 2022-10-06 | 2022-10-03 | 0.125 | 74,185 | +0 | 0.00% | 9,273 |
| 2022-10-05 | 2022-09-30 | 0.125 | 74,185 | +0 | 0.00% | 9,273 |
| 2022-10-03 | 2022-09-29 | 0.125 | 74,185 | +0 | 0.00% | 9,273 |
| 2022-09-30 | 2022-09-28 | 0.125 | 74,185 | +0 | 0.00% | 9,273 |
| 2022-09-29 | 2022-09-27 | 0.125 | 74,185 | +0 | 0.00% | 9,273 |
| 2022-09-28 | 2022-09-26 | 0.120 | 74,185 | +0 | 0.00% | 8,902 |
| 2022-09-27 | 2022-09-23 | 0.130 | 74,185 | +0 | 0.00% | 9,644 |
| 2022-09-26 | 2022-09-22 | 0.130 | 74,185 | +0 | 0.00% | 9,644 |
| 2022-09-23 | 2022-09-21 | 0.130 | 74,185 | +0 | 0.00% | 9,644 |
| 2022-09-22 | 2022-09-20 | 0.130 | 74,185 | +0 | 0.00% | 9,644 |
| 2022-09-21 | 2022-09-19 | 0.130 | 74,185 | +0 | 0.00% | 9,644 |
| 2022-09-20 | 2022-09-16 | 0.130 | 74,185 | +0 | 0.00% | 9,644 |
| 2022-09-19 | 2022-09-15 | 0.134 | 74,185 | +0 | 0.00% | 9,941 |
| 2022-09-16 | 2022-09-14 | 0.132 | 74,185 | +0 | 0.00% | 9,792 |
| 2022-09-15 | 2022-09-13 | 0.132 | 74,185 | +0 | 0.00% | 9,792 |
| 2022-09-14 | 2022-09-09 | 0.132 | 74,185 | +0 | 0.00% | 9,792 |
| 2022-09-13 | 2022-09-08 | 0.132 | 74,185 | +0 | 0.00% | 9,792 |
| 2022-09-09 | 2022-09-07 | 0.120 | 74,185 | +0 | 0.00% | 8,902 |
| 2022-09-08 | 2022-09-06 | 0.120 | 74,185 | +0 | 0.00% | 8,902 |
| 2022-09-07 | 2022-09-05 | 0.120 | 74,185 | +0 | 0.00% | 8,902 |
| 2022-09-06 | 2022-09-02 | 0.120 | 74,185 | +0 | 0.00% | 8,902 |
| 2022-09-05 | 2022-09-01 | 0.110 | 74,185 | +0 | 0.00% | 8,160 |
| 2022-09-02 | 2022-08-31 | 0.110 | 74,185 | +0 | 0.00% | 8,160 |
| 2022-09-01 | 2022-08-30 | 0.109 | 74,185 | +0 | 0.00% | 8,086 |
| 2022-08-31 | 2022-08-29 | 0.109 | 74,185 | +0 | 0.00% | 8,086 |
| 2022-08-30 | 2022-08-26 | 0.110 | 74,185 | +0 | 0.00% | 8,160 |
| 2022-08-29 | 2022-08-25 | 0.110 | 74,185 | +0 | 0.00% | 8,160 |
| 2022-08-26 | 2022-08-24 | 0.110 | 74,185 | +0 | 0.00% | 8,160 |
| 2022-08-25 | 2022-08-23 | 0.110 | 74,185 | +0 | 0.00% | 8,160 |
| 2022-08-24 | 2022-08-22 | 0.110 | 74,185 | +0 | 0.00% | 8,160 |
| 2022-08-23 | 2022-08-19 | 0.110 | 74,185 | +0 | 0.00% | 8,160 |
| 2022-08-22 | 2022-08-18 | 0.110 | 74,185 | +0 | 0.00% | 8,160 |
| 2022-08-19 | 2022-08-17 | 0.110 | 74,185 | +0 | 0.00% | 8,160 |
| 2022-08-18 | 2022-08-16 | 0.115 | 74,185 | +0 | 0.00% | 8,531 |
| 2022-08-17 | 2022-08-15 | 0.097 | 74,185 | +0 | 0.00% | 7,196 |
| 2022-08-16 | 2022-08-12 | 0.097 | 74,185 | +0 | 0.00% | 7,196 |
| 2022-08-15 | 2022-08-11 | 0.097 | 74,185 | +0 | 0.00% | 7,196 |
| 2022-08-12 | 2022-08-10 | 0.097 | 74,185 | +0 | 0.00% | 7,196 |
| 2022-08-11 | 2022-08-09 | 0.097 | 74,185 | +0 | 0.00% | 7,196 |
| 2022-08-10 | 2022-08-08 | 0.097 | 74,185 | +0 | 0.00% | 7,196 |
| 2022-08-09 | 2022-08-05 | 0.097 | 74,185 | +0 | 0.00% | 7,196 |
| 2022-08-08 | 2022-08-04 | 0.103 | 74,185 | +0 | 0.00% | 7,641 |
| 2022-08-05 | 2022-08-03 | 0.105 | 74,185 | +0 | 0.00% | 7,789 |
| 2022-08-04 | 2022-08-02 | 0.105 | 74,185 | +0 | 0.00% | 7,789 |
| 2022-08-03 | 2022-08-01 | 0.105 | 74,185 | +0 | 0.00% | 7,789 |
| 2022-08-02 | 2022-07-29 | 0.105 | 74,185 | +0 | 0.00% | 7,789 |
| 2022-08-01 | 2022-07-28 | 0.105 | 74,185 | +0 | 0.00% | 7,789 |
| 2022-07-29 | 2022-07-27 | 0.091 | 74,185 | +0 | 0.00% | 6,751 |
| 2022-07-28 | 2022-07-26 | 0.091 | 74,185 | +0 | 0.00% | 6,751 |
| 2022-07-27 | 2022-07-25 | 0.091 | 74,185 | +0 | 0.00% | 6,751 |
| 2022-07-26 | 2022-07-22 | 0.091 | 74,185 | +0 | 0.00% | 6,751 |
| 2022-07-25 | 2022-07-21 | 0.100 | 74,185 | +0 | 0.00% | 7,418 |
| 2022-07-22 | 2022-07-20 | 0.100 | 74,185 | +0 | 0.00% | 7,418 |
| 2022-07-21 | 2022-07-19 | 0.100 | 74,185 | +0 | 0.00% | 7,418 |
| 2022-07-20 | 2022-07-18 | 0.100 | 74,185 | +0 | 0.00% | 7,418 |
| 2022-07-19 | 2022-07-15 | 0.100 | 74,185 | +0 | 0.00% | 7,418 |
| 2022-07-18 | 2022-07-14 | 0.100 | 74,185 | +0 | 0.00% | 7,418 |
| 2022-07-15 | 2022-07-13 | 0.100 | 74,185 | +0 | 0.00% | 7,418 |
| 2022-07-14 | 2022-07-12 | 0.100 | 74,185 | +0 | 0.00% | 7,418 |
| 2022-07-13 | 2022-07-11 | 0.100 | 74,185 | +0 | 0.00% | 7,418 |
| 2022-07-12 | 2022-07-08 | 0.100 | 74,185 | +0 | 0.00% | 7,418 |
| 2022-07-11 | 2022-07-07 | 0.100 | 74,185 | +0 | 0.00% | 7,418 |
| 2022-07-08 | 2022-07-06 | 0.100 | 74,185 | +0 | 0.00% | 7,418 |
| 2022-07-07 | 2022-07-05 | 0.100 | 74,185 | +0 | 0.00% | 7,418 |
| 2022-07-06 | 2022-07-04 | 0.100 | 74,185 | +0 | 0.00% | 7,418 |
| 2022-07-05 | 2022-06-30 | 0.100 | 74,185 | +0 | 0.00% | 7,418 |
| 2022-07-04 | 2022-06-29 | 0.105 | 74,185 | +0 | 0.00% | 7,789 |
| 2022-06-30 | 2022-06-28 | 0.105 | 74,185 | +0 | 0.00% | 7,789 |
| 2022-06-29 | 2022-06-27 | 0.089 | 74,185 | +0 | 0.00% | 6,602 |
| 2022-06-28 | 2022-06-24 | 0.089 | 74,185 | +0 | 0.00% | 6,602 |
| 2022-06-27 | 2022-06-23 | 0.089 | 74,185 | +0 | 0.00% | 6,602 |
| 2022-06-24 | 2022-06-22 | 0.089 | 74,185 | +0 | 0.00% | 6,602 |
| 2022-06-23 | 2022-06-21 | 0.089 | 74,185 | +0 | 0.00% | 6,602 |
| 2022-06-22 | 2022-06-20 | 0.089 | 74,185 | +0 | 0.00% | 6,602 |
| 2022-06-21 | 2022-06-17 | 0.089 | 74,185 | +0 | 0.00% | 6,602 |
| 2022-06-20 | 2022-06-16 | 0.089 | 74,185 | +0 | 0.00% | 6,602 |
| 2022-06-17 | 2022-06-15 | 0.089 | 74,185 | +0 | 0.00% | 6,602 |
| 2022-06-16 | 2022-06-14 | 0.089 | 74,185 | +0 | 0.00% | 6,602 |
| 2022-06-15 | 2022-06-13 | 0.089 | 74,185 | +0 | 0.00% | 6,602 |
| 2022-06-14 | 2022-06-10 | 0.089 | 74,185 | +0 | 0.00% | 6,602 |
| 2022-06-13 | 2022-06-09 | 0.090 | 74,185 | +0 | 0.00% | 6,677 |
| 2022-06-10 | 2022-06-08 | 0.090 | 74,185 | +0 | 0.00% | 6,677 |
| 2022-06-09 | 2022-06-07 | 0.090 | 74,185 | +0 | 0.00% | 6,677 |
| 2022-06-08 | 2022-06-06 | 0.090 | 74,185 | +0 | 0.00% | 6,677 |
| 2022-06-07 | 2022-06-02 | 0.090 | 74,185 | +0 | 0.00% | 6,677 |
| 2022-06-06 | 2022-06-01 | 0.090 | 74,185 | +0 | 0.00% | 6,677 |
| 2022-06-02 | 2022-05-31 | 0.090 | 74,185 | +0 | 0.00% | 6,677 |
| 2022-06-01 | 2022-05-30 | 0.090 | 74,185 | +0 | 0.00% | 6,677 |
| 2022-05-31 | 2022-05-27 | 0.090 | 74,185 | +0 | 0.00% | 6,677 |
| 2022-05-30 | 2022-05-26 | 0.090 | 74,185 | +0 | 0.00% | 6,677 |
| 2022-05-27 | 2022-05-25 | 0.090 | 74,185 | +0 | 0.00% | 6,677 |
| 2022-05-26 | 2022-05-24 | 0.090 | 74,185 | +0 | 0.00% | 6,677 |
| 2022-05-25 | 2022-05-23 | 0.090 | 74,185 | +0 | 0.00% | 6,677 |
| 2022-05-24 | 2022-05-20 | 0.090 | 74,185 | +0 | 0.00% | 6,677 |
| 2022-05-23 | 2022-05-19 | 0.090 | 74,185 | +0 | 0.00% | 6,677 |
| 2022-05-20 | 2022-05-18 | 0.112 | 74,185 | +0 | 0.00% | 8,309 |
| 2022-05-19 | 2022-05-17 | 0.112 | 74,185 | +0 | 0.00% | 8,309 |
| 2022-05-18 | 2022-05-16 | 0.112 | 74,185 | +0 | 0.00% | 8,309 |
| 2022-05-17 | 2022-05-13 | 0.112 | 74,185 | +0 | 0.00% | 8,309 |
| 2022-05-16 | 2022-05-12 | 0.112 | 74,185 | +0 | 0.00% | 8,309 |
| 2022-05-13 | 2022-05-11 | 0.112 | 74,185 | +0 | 0.00% | 8,309 |
| 2022-05-12 | 2022-05-10 | 0.112 | 74,185 | +0 | 0.00% | 8,309 |
| 2022-05-11 | 2022-05-06 | 0.112 | 74,185 | +0 | 0.00% | 8,309 |
| 2022-05-10 | 2022-05-05 | 0.112 | 74,185 | +0 | 0.00% | 8,309 |
| 2022-05-06 | 2022-05-04 | 0.111 | 74,185 | +0 | 0.00% | 8,235 |
| 2022-05-05 | 2022-05-03 | 0.090 | 74,185 | +0 | 0.00% | 6,677 |
| 2022-05-04 | 2022-04-29 | 0.090 | 74,185 | +0 | 0.00% | 6,677 |
| 2022-05-03 | 2022-04-28 | 0.090 | 74,185 | +0 | 0.00% | 6,677 |
| 2022-04-29 | 2022-04-27 | 0.090 | 74,185 | +0 | 0.00% | 6,677 |
| 2022-04-28 | 2022-04-26 | 0.090 | 74,185 | +0 | 0.00% | 6,677 |
| 2022-04-27 | 2022-04-25 | 0.090 | 74,185 | +0 | 0.00% | 6,677 |
| 2022-04-26 | 2022-04-22 | 0.090 | 74,185 | +0 | 0.00% | 6,677 |
| 2022-04-25 | 2022-04-21 | 0.090 | 74,185 | +0 | 0.00% | 6,677 |
| 2022-04-22 | 2022-04-20 | 0.090 | 74,185 | +0 | 0.00% | 6,677 |
| 2022-04-21 | 2022-04-19 | 0.090 | 74,185 | +0 | 0.00% | 6,677 |
| 2022-04-20 | 2022-04-14 | 0.090 | 74,185 | +0 | 0.00% | 6,677 |
| 2022-04-19 | 2022-04-13 | 0.090 | 74,185 | +0 | 0.00% | 6,677 |
| 2022-04-14 | 2022-04-12 | 0.090 | 74,185 | +0 | 0.00% | 6,677 |
| 2022-04-13 | 2022-04-11 | 0.090 | 74,185 | +0 | 0.00% | 6,677 |
| 2022-04-12 | 2022-04-08 | 0.090 | 74,185 | +0 | 0.00% | 6,677 |
| 2022-04-11 | 2022-04-07 | 0.090 | 74,185 | +0 | 0.00% | 6,677 |
| 2022-04-08 | 2022-04-06 | 0.091 | 74,185 | +0 | 0.00% | 6,751 |
| 2022-04-07 | 2022-04-04 | 0.100 | 74,185 | +0 | 0.00% | 7,418 |
| 2022-04-06 | 2022-04-01 | 0.100 | 74,185 | +0 | 0.00% | 7,418 |
| 2022-04-04 | 2022-03-31 | 0.100 | 74,185 | +0 | 0.00% | 7,418 |
| 2022-04-01 | 2022-03-30 | 0.100 | 74,185 | +0 | 0.00% | 7,418 |
| 2022-03-31 | 2022-03-29 | 0.100 | 74,185 | +0 | 0.00% | 7,418 |
| 2022-03-30 | 2022-03-28 | 0.100 | 74,185 | +0 | 0.00% | 7,418 |
| 2022-03-29 | 2022-03-25 | 0.100 | 74,185 | +0 | 0.00% | 7,418 |
| 2022-03-28 | 2022-03-24 | 0.100 | 74,185 | +0 | 0.00% | 7,418 |
| 2022-03-25 | 2022-03-23 | 0.100 | 74,185 | +0 | 0.00% | 7,418 |
| 2022-03-24 | 2022-03-22 | 0.100 | 74,185 | +0 | 0.00% | 7,418 |
| 2022-03-23 | 2022-03-21 | 0.100 | 74,185 | +0 | 0.00% | 7,418 |
| 2022-03-22 | 2022-03-18 | 0.100 | 74,185 | +0 | 0.00% | 7,418 |
| 2022-03-21 | 2022-03-17 | 0.092 | 74,185 | +0 | 0.00% | 6,825 |
| 2022-03-18 | 2022-03-16 | 0.091 | 74,185 | +0 | 0.00% | 6,751 |
| 2022-03-17 | 2022-03-15 | 0.091 | 74,185 | +0 | 0.00% | 6,751 |
| 2022-03-16 | 2022-03-14 | 0.091 | 74,185 | +0 | 0.00% | 6,751 |
| 2022-03-15 | 2022-03-11 | 0.093 | 74,185 | +0 | 0.00% | 6,899 |
| 2022-03-14 | 2022-03-10 | 0.094 | 74,185 | +0 | 0.00% | 6,973 |
| 2022-03-11 | 2022-03-09 | 0.094 | 74,185 | +0 | 0.00% | 6,973 |
| 2022-03-10 | 2022-03-08 | 0.109 | 74,185 | +0 | 0.00% | 8,086 |
| 2022-03-09 | 2022-03-07 | 0.109 | 74,185 | +0 | 0.00% | 8,086 |
| 2022-03-08 | 2022-03-04 | 0.109 | 74,185 | +0 | 0.00% | 8,086 |
| 2022-03-07 | 2022-03-03 | 0.109 | 74,185 | +0 | 0.00% | 8,086 |
| 2022-03-04 | 2022-03-02 | 0.109 | 74,185 | +0 | 0.00% | 8,086 |
| 2022-03-03 | 2022-03-01 | 0.109 | 74,185 | +0 | 0.00% | 8,086 |
| 2022-03-02 | 2022-02-28 | 0.102 | 74,185 | +0 | 0.00% | 7,567 |
| 2022-03-01 | 2022-02-25 | 0.102 | 74,185 | +0 | 0.00% | 7,567 |
| 2022-02-28 | 2022-02-24 | 0.102 | 74,185 | +0 | 0.00% | 7,567 |
| 2022-02-25 | 2022-02-23 | 0.102 | 74,185 | +0 | 0.00% | 7,567 |
| 2022-02-24 | 2022-02-22 | 0.102 | 74,185 | +0 | 0.00% | 7,567 |
| 2022-02-23 | 2022-02-21 | 0.102 | 74,185 | +0 | 0.00% | 7,567 |
| 2022-02-22 | 2022-02-18 | 0.102 | 74,185 | +0 | 0.00% | 7,567 |
| 2022-02-21 | 2022-02-17 | 0.121 | 74,185 | +0 | 0.00% | 8,976 |
| 2022-02-18 | 2022-02-16 | 0.100 | 74,185 | +0 | 0.00% | 7,418 |
| 2022-02-17 | 2022-02-15 | 0.100 | 74,185 | +0 | 0.00% | 7,418 |
| 2022-02-16 | 2022-02-14 | 0.100 | 74,185 | +0 | 0.00% | 7,418 |
| 2022-02-15 | 2022-02-11 | 0.100 | 74,185 | +0 | 0.00% | 7,418 |
| 2022-02-14 | 2022-02-10 | 0.100 | 74,185 | +0 | 0.00% | 7,418 |
| 2022-02-11 | 2022-02-09 | 0.102 | 74,185 | +0 | 0.00% | 7,567 |
| 2022-02-10 | 2022-02-08 | 0.101 | 74,185 | +0 | 0.00% | 7,493 |
| 2022-02-09 | 2022-02-07 | 0.100 | 74,185 | +0 | 0.00% | 7,418 |
| 2022-02-08 | 2022-02-04 | 0.097 | 74,185 | +0 | 0.00% | 7,196 |
| 2022-02-07 | 2022-01-31 | 0.106 | 74,185 | +0 | 0.00% | 7,864 |
| 2022-02-04 | 2022-01-27 | 0.098 | 74,185 | +0 | 0.00% | 7,270 |
| 2022-01-28 | 2022-01-26 | 0.106 | 74,185 | +0 | 0.00% | 7,864 |
| 2022-01-27 | 2022-01-25 | 0.116 | 74,185 | +0 | 0.00% | 8,605 |
| 2022-01-26 | 2022-01-24 | 0.116 | 74,185 | +0 | 0.00% | 8,605 |
| 2022-01-25 | 2022-01-21 | 0.116 | 74,185 | +0 | 0.00% | 8,605 |
| 2022-01-24 | 2022-01-20 | 0.116 | 74,185 | +0 | 0.00% | 8,605 |
| 2022-01-21 | 2022-01-19 | 0.116 | 74,185 | +0 | 0.00% | 8,605 |
| 2022-01-20 | 2022-01-18 | 0.116 | 74,185 | +0 | 0.00% | 8,605 |
| 2022-01-19 | 2022-01-17 | 0.116 | 74,185 | +0 | 0.00% | 8,605 |
| 2022-01-18 | 2022-01-14 | 0.116 | 74,185 | +0 | 0.00% | 8,605 |
| 2022-01-17 | 2022-01-13 | 0.116 | 74,185 | +0 | 0.00% | 8,605 |
| 2022-01-14 | 2022-01-12 | 0.107 | 74,185 | +0 | 0.00% | 7,938 |
| 2022-01-13 | 2022-01-11 | 0.107 | 74,185 | +0 | 0.00% | 7,938 |
| 2022-01-12 | 2022-01-10 | 0.107 | 74,185 | +0 | 0.00% | 7,938 |
| 2022-01-11 | 2022-01-07 | 0.107 | 74,185 | +0 | 0.00% | 7,938 |
| 2022-01-10 | 2022-01-06 | 0.116 | 74,185 | +0 | 0.00% | 8,605 |
| 2022-01-07 | 2022-01-05 | 0.105 | 74,185 | +0 | 0.00% | 7,789 |
| 2022-01-06 | 2022-01-04 | 0.115 | 74,185 | +0 | 0.00% | 8,531 |
| 2022-01-05 | 2022-01-03 | 0.115 | 74,185 | +0 | 0.00% | 8,531 |
| 2022-01-04 | 2021-12-31 | 0.120 | 74,185 | +0 | 0.00% | 8,902 |
| 2022-01-03 | 2021-12-29 | 0.156 | 74,185 | +0 | 0.00% | 11,573 |
| 2021-12-30 | 2021-12-28 | 0.156 | 74,185 | +0 | 0.00% | 11,573 |
| 2021-12-29 | 2021-12-24 | 0.113 | 74,185 | +0 | 0.00% | 8,383 |
| 2021-12-28 | 2021-12-22 | 0.111 | 74,185 | +0 | 0.00% | 8,235 |
| 2021-12-23 | 2021-12-21 | 0.115 | 74,185 | -830,750 | 0.00% | 8,531 |
| 2018-05-18 | 2018-05-16 | 0.395 | 904,935 | -100,000 | 0.06% | 357,449 |
| 2018-05-17 | 2018-05-15 | 0.390 | 1,004,935 | -100,000 | 0.06% | 391,925 |
| 2018-05-11 | 2018-05-09 | 0.400 | 1,104,935 | -150,000 | 0.07% | 441,974 |
| 2018-05-08 | 2018-05-04 | 0.395 | 1,254,935 | -20,000 | 0.08% | 495,699 |
| 2018-03-29 | 2018-03-27 | 0.390 | 1,274,935 | +150,000 | 0.08% | 497,225 |
| 2018-03-28 | 2018-03-26 | 0.375 | 1,124,935 | +160,000 | 0.07% | 421,851 |
| 2018-03-27 | 2018-03-23 | 0.390 | 964,935 | +60,000 | 0.06% | 376,325 |
| 2017-12-28 | 2017-12-22 | 0.420 | 904,935 | -400 | 0.06% | 380,073 |
| 2017-11-14 | 2017-11-10 | 0.520 | 905,335 | -20,000 | 0.06% | 470,774 |
| 2017-11-13 | 2017-11-09 | 0.380 | 925,335 | -20,000 | 0.06% | 351,627 |
| 2017-11-09 | 2017-11-07 | 0.365 | 945,335 | -20,000 | 0.06% | 345,047 |
| 2017-10-30 | 2017-10-26 | 0.345 | 965,335 | -50,000 | 0.06% | 333,041 |
| 2017-10-27 | 2017-10-25 | 0.330 | 1,015,335 | +10,000 | 0.06% | 335,061 |
| 2017-10-26 | 2017-10-24 | 0.325 | 1,005,335 | -22,400 | 0.06% | 326,734 |
| 2017-03-24 | 2017-03-22 | 0.470 | 1,027,735 | +120,000 | 0.06% | 483,035 |
| 2016-01-11 | 2016-01-07 | 0.590 | 907,735 | +40,000 | 0.06% | 535,564 |
| 2015-12-18 | 2015-12-16 | 0.650 | 867,735 | +750 | 0.05% | 564,028 |
| 2015-12-17 | 2015-12-15 | 0.650 | 866,985 | +400 | 0.05% | 563,540 |
| 2015-08-12 | 2015-08-10 | 0.740 | 866,585 | +30,000 | 0.05% | 641,273 |
| 2015-07-27 | 2015-07-23 | 0.770 | 836,585 | -190,000 | 0.05% | 644,170 |
| 2015-07-24 | 2015-07-22 | 0.770 | 1,026,585 | -230,000 | 0.06% | 790,470 |
| 2015-07-21 | 2015-07-17 | 0.810 | 1,256,585 | -490,000 | 0.08% | 1,017,834 |
| 2015-07-10 | 2015-07-08 | 0.530 | 1,746,585 | -120,000 | 0.11% | 925,690 |
| 2015-07-06 | 2015-07-02 | 0.850 | 1,866,585 | +1,665,815 | 0.12% | 1,586,597 |
| 2015-06-30 | 2015-06-26 | 1.030 | 200,770 | +198,370 | 0.01% | 206,793 |
| 2015-06-04 | 2015-06-02 | 1.090 | 2,400 | -320,000 | 0.00% | 2,616 |
| 2015-05-29 | 2015-05-27 | 1.111 | 322,400 | +210,000 | 0.03% | 358,283 |
| 2015-05-28 | 2015-05-26 | 1.111 | 112,400 | +101,577 | 0.01% | 124,910 |
| 2015-05-27 | 2015-05-22 | 1.134 | 10,823 | +8,728 | 0.00% | 12,276 |
| 2015-04-10 | 2015-04-08 | 0.813 | 2,095 | -174,570 | 0.00% | 1,704 |
| 2015-04-02 | 2015-03-31 | 0.813 | 176,665 | +174,570 | 0.02% | 143,704 |
| 2015-01-16 | 2015-01-14 | 0.768 | 2,095 | -78,557 | 0.00% | 1,608 |
| 2015-01-15 | 2015-01-13 | 0.791 | 80,652 | +78,557 | 0.01% | 63,756 |
| 2014-12-03 | 2014-12-01 | 0.928 | 2,095 | -52,371 | 0.00% | 1,944 |
| 2014-12-01 | 2014-11-27 | 0.974 | 54,466 | +52,371 | 0.01% | 53,040 |
| 2014-11-27 | 2014-11-25 | 0.951 | 2,095 | -17,457 | 0.00% | 1,992 |
| 2014-11-24 | 2014-11-20 | 0.905 | 19,552 | +17,457 | 0.00% | 17,696 |
| 2014-11-14 | 2014-11-12 | 0.928 | 2,095 | -17,457 | 0.00% | 1,944 |
| 2014-09-25 | 2014-09-23 | 0.974 | 19,552 | -34,914 | 0.00% | 19,040 |
| 2014-09-15 | 2014-09-11 | 0.882 | 54,466 | -26,186 | 0.01% | 48,048 |
| 2014-09-12 | 2014-09-10 | 0.848 | 80,652 | +26,186 | 0.01% | 68,376 |
| 2014-09-08 | 2014-09-04 | 0.928 | 54,466 | -87,285 | 0.01% | 50,544 |
| 2014-09-05 | 2014-09-03 | 0.962 | 141,751 | +34,914 | 0.02% | 136,416 |
| 2014-09-04 | 2014-09-02 | 0.997 | 106,837 | +78,557 | 0.01% | 106,488 |
| 2014-09-01 | 2014-08-28 | 0.951 | 28,280 | -8,729 | 0.00% | 26,892 |
| 2014-08-29 | 2014-08-27 | 0.871 | 37,009 | +17,457 | 0.00% | 32,224 |
| 2014-08-18 | 2014-08-14 | 1.203 | 19,552 | -349,141 | 0.00% | 23,520 |
| 2014-08-13 | 2014-08-11 | 1.363 | 368,693 | -17,457 | 0.04% | 502,656 |
| 2014-08-11 | 2014-08-07 | 1.283 | 386,150 | -26,185 | 0.04% | 495,488 |
| 2014-08-05 | 2014-08-01 | 1.295 | 412,335 | +8,728 | 0.04% | 533,811 |
| 2014-08-04 | 2014-07-31 | 1.318 | 403,607 | -113,471 | 0.04% | 531,760 |
| 2014-08-01 | 2014-07-30 | 1.272 | 517,078 | -261,855 | 0.06% | 657,564 |
| 2014-07-28 | 2014-07-24 | 1.547 | 778,933 | +122,199 | 0.08% | 1,204,739 |
| 2014-07-25 | 2014-07-23 | 1.432 | 656,734 | -17,457 | 0.07% | 940,500 |
| 2014-07-23 | 2014-07-21 | 1.547 | 674,191 | -78,557 | 0.07% | 1,042,740 |
| 2014-07-21 | 2014-07-17 | 1.065 | 752,748 | -122,199 | 0.08% | 802,032 |
| 2014-07-18 | 2014-07-16 | 0.859 | 874,947 | +52,371 | 0.09% | 751,800 |
| 2014-07-17 | 2014-07-15 | 0.802 | 822,576 | +34,914 | 0.09% | 659,680 |
| 2014-07-16 | 2014-07-14 | 0.802 | 787,662 | +87,285 | 0.08% | 631,680 |
| 2014-07-15 | 2014-07-11 | 0.836 | 700,377 | +174,571 | 0.07% | 585,752 |
| 2014-06-26 | 2014-06-24 | 0.699 | 525,806 | -139,657 | 0.06% | 367,464 |
| 2014-06-23 | 2014-06-19 | 0.733 | 665,463 | -43,642 | 0.07% | 487,936 |
| 2014-06-19 | 2014-06-17 | 0.791 | 709,105 | +183,299 | 0.08% | 560,556 |
| 2014-06-11 | 2014-06-09 | 0.791 | 525,806 | +130,928 | 0.06% | 415,656 |
| 2014-06-06 | 2014-06-04 | 0.836 | 394,878 | -122,200 | 0.04% | 330,252 |
| 2014-06-05 | 2014-06-03 | 0.825 | 517,078 | -17,457 | 0.06% | 426,528 |
| 2014-06-04 | 2014-05-30 | 0.722 | 534,535 | +122,200 | 0.06% | 385,812 |
| 2014-06-03 | 2014-05-29 | 0.768 | 412,335 | -61,100 | 0.04% | 316,508 |
| 2014-05-30 | 2014-05-28 | 0.848 | 473,435 | -17,457 | 0.05% | 401,376 |
| 2014-05-29 | 2014-05-27 | 0.722 | 490,892 | -14,759,931 | 0.05% | 354,312 |
| 2014-05-28 | 2014-05-26 | 0.642 | 15,250,823 | -3,273,196 | 1.63% | 9,784,544 |
| 2014-05-27 | 2014-05-23 | 0.642 | 18,524,019 | -514,983 | 1.98% | 11,884,544 |
| 2014-05-26 | 2014-05-22 | 0.642 | 19,039,002 | -401,512 | 2.03% | 12,214,944 |
| 2014-05-21 | 2014-05-19 | 0.642 | 19,440,514 | -4,294,433 | 2.07% | 12,472,544 |
| 2014-05-20 | 2014-05-16 | 0.630 | 23,734,947 | -174,571 | 2.53% | 14,955,820 |
| 2014-05-15 | 2014-05-13 | 0.630 | 23,909,518 | -26,185 | 2.55% | 15,065,820 |
| 2014-05-14 | 2014-05-12 | 0.653 | 23,935,703 | +26,185 | 2.55% | 15,630,768 |
| 2014-04-15 | 2014-04-11 | 0.687 | 23,909,518 | +96,014 | 2.55% | 16,435,440 |
| 2014-03-31 | 2014-03-27 | 0.676 | 23,813,504 | +17,457 | 2.54% | 16,096,616 |
| 2014-03-28 | 2014-03-26 | 0.722 | 23,796,047 | -26,185 | 2.54% | 17,175,312 |
| 2014-03-27 | 2014-03-25 | 0.779 | 23,822,232 | +17,457 | 2.54% | 18,558,832 |
| 2014-03-26 | 2014-03-24 | 0.779 | 23,804,775 | +157,113 | 2.54% | 18,545,232 |
| 2014-03-24 | 2014-03-20 | 0.710 | 23,647,662 | +1,029,966 | 2.52% | 16,797,288 |
| 2014-03-03 | 2014-02-27 | 0.607 | 22,617,696 | -87,285 | 2.41% | 13,733,572 |
| 2014-02-25 | 2014-02-21 | 0.573 | 22,704,981 | -87,286 | 2.43% | 13,006,200 |
| 2014-02-24 | 2014-02-20 | 0.607 | 22,792,267 | -87,285 | 2.43% | 13,839,572 |
| 2014-01-27 | 2014-01-23 | 0.470 | 22,879,552 | +87,285 | 2.44% | 10,747,084 |
| 2014-01-21 | 2014-01-17 | 0.510 | 22,792,267 | +87,286 | 2.43% | 11,620,018 |
| 2014-01-14 | 2014-01-10 | 0.453 | 22,704,981 | -87,286 | 2.43% | 10,274,898 |
| 2014-01-03 | 2013-12-31 | 0.447 | 22,792,267 | +87,286 | 2.43% | 10,183,836 |
| 2013-12-03 | 2013-11-29 | 0.607 | 22,704,981 | -34,915 | 2.43% | 13,786,572 |
| 2013-11-29 | 2013-11-27 | 0.584 | 22,739,896 | -26,185 | 2.43% | 13,286,724 |
| 2013-11-25 | 2013-11-21 | 0.642 | 22,766,081 | +34,914 | 2.43% | 14,606,144 |
| 2013-11-21 | 2013-11-19 | 0.687 | 22,731,167 | +26,186 | 2.43% | 15,625,440 |
| 2013-11-18 | 2013-11-14 | 0.561 | 22,704,981 | +418,969 | 2.43% | 12,746,076 |
| 2013-11-15 | 2013-11-13 | 0.504 | 22,286,012 | +87,285 | 2.38% | 11,234,256 |
| 2013-11-13 | 2013-11-11 | 0.441 | 22,198,727 | +785,567 | 2.37% | 9,791,474 |
| 2013-11-12 | 2013-11-08 | 0.430 | 21,413,160 | +471,340 | 2.29% | 9,199,650 |
| 2013-11-11 | 2013-11-07 | 0.435 | 20,941,820 | +2,121,031 | 2.24% | 9,117,112 |
| 2013-10-31 | 2013-10-29 | 0.447 | 18,820,789 | +811,753 | 2.01% | 8,409,336 |
| 2013-10-30 | 2013-10-28 | 0.487 | 18,009,036 | +593,539 | 1.92% | 8,768,770 |
| 2013-10-29 | 2013-10-25 | 0.516 | 17,415,497 | +584,811 | 1.86% | 8,978,580 |
| 2013-10-28 | 2013-10-24 | 0.430 | 16,830,686 | +1,431,478 | 1.80% | 7,230,900 |
| 2013-10-25 | 2013-10-23 | 0.430 | 15,399,208 | +2,094,845 | 1.64% | 6,615,900 |
| 2013-10-24 | 2013-10-22 | 0.407 | 13,304,363 | +1,736,976 | 1.42% | 5,411,052 |
| 2013-10-23 | 2013-10-21 | 0.372 | 11,567,387 | +410,241 | 1.24% | 4,307,030 |
| 2013-10-22 | 2013-10-18 | 0.344 | 11,157,146 | +157,113 | 1.19% | 3,834,720 |
| 2013-03-20 | 2013-03-18 | 0.338 | 11,000,033 | -26,186 | 1.18% | 3,717,708 |
| 2013-03-18 | 2013-03-14 | 0.332 | 11,026,219 | +26,186 | 1.18% | 3,663,396 |
| 2012-03-30 | 2012-03-28 | 0.262 | 11,000,033 | +174,570 | 1.18% | 2,885,950 |
| 2012-03-29 | 2012-03-27 | 0.252 | 10,825,463 | +261,856 | 1.16% | 2,728,528 |
| 2012-03-16 | 2012-03-14 | 0.267 | 10,563,607 | +261,856 | 1.13% | 2,819,859 |
| 2012-03-09 | 2012-03-07 | 0.304 | 10,301,751 | +1,134,708 | 1.10% | 3,127,636 |
| 2012-03-05 | 2012-03-01 | 0.298 | 9,167,043 | +872,852 | 0.98% | 2,730,624 |
| 2012-03-01 | 2012-02-28 | 0.321 | 8,294,191 | +8,292,096 | 0.89% | 2,660,672 |
| 2012-01-27 | 2012-01-20 | 0.524 | 2,095 | +2,050 | 0.00% | 1,097 |
| 2012-01-26 | 2012-01-19 | 0.524 | 45 | -276 | 0.00% | 24 |
| 2012-01-20 | 2012-01-18 | 0.524 | 321 | -6,095 | 0.00% | 168 |
| 2008-11-27 | 2008-11-25 | 0.613 | 6,416 | -2,138 | 0.00% | 3,936 |
| 2008-11-24 | 2008-11-20 | 0.688 | 8,554 | -2,139 | 0.00% | 5,888 |
| 2008-11-11 | 2008-11-07 | 0.898 | 10,693 | +2,139 | 0.00% | 9,600 |
| 2008-11-06 | 2008-11-04 | 1.347 | 8,554 | +2,138 | 0.00% | 11,520 |
| 2008-06-12 | 2008-06-10 | 6.060 | 6,416 | -12,831 | 0.00% | 38,882 |
| 2008-06-11 | 2008-06-06 | 6.434 | 19,247 | +4,812 | 0.01% | 123,838 |
| 2008-06-10 | 2008-06-05 | 6.359 | 14,435 | +1,069 | 0.01% | 91,797 |
| 2008-05-28 | 2008-05-26 | 6.359 | 13,366 | +6,416 | 0.01% | 84,999 |
| 2008-05-26 | 2008-05-22 | 6.659 | 6,950 | +6,950 | 0.00% | 46,277 |
| 2007-10-10 | 2007-10-08 | 5.536 | 0 | -13,366 | ||
| 2007-10-09 | 2007-10-05 | 5.387 | 13,366 | +13,366 | 0.01% | 71,999 |
| 2007-10-04 | 2007-10-02 | 5.162 | 0 | -13,366 | ||
| 2007-09-13 | 2007-09-11 | 5.611 | 13,366 | -13,366 | 0.01% | 74,999 |
| 2007-09-03 | 2007-08-30 | 5.686 | 26,732 | +13,366 | 0.01% | 151,998 |
| 2007-08-22 | 2007-08-20 | 4.265 | 13,366 | -13,366 | 0.01% | 56,999 |
| 2007-08-20 | 2007-08-16 | 4.265 | 26,732 | -6,416 | 0.01% | 113,999 |
| 2007-08-16 | 2007-08-14 | 4.115 | 33,148 | +6,416 | 0.01% | 136,400 |
| 2007-08-13 | 2007-08-09 | 4.115 | 26,732 | +13,366 | 0.01% | 109,999 |
| 2007-08-01 | 2007-07-30 | 4.788 | 13,366 | -40,099 | 0.01% | 63,999 |
| 2007-07-11 | 2007-07-09 | 5.910 | 53,465 | +22,456 | 0.02% | 316,003 |
| 2007-07-10 | 2007-07-06 | 6.060 | 31,009 | +17,643 | 0.01% | 187,917 |
| 2007-06-26 | 2007-06-22 | 5.087 | 13,366 | 0.01% | 67,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy