History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.192 38,634 +0 0.00% 7,418
2025-10-13 2025-10-09 0.190 38,634 +0 0.00% 7,340
2025-10-10 2025-10-08 0.203 38,634 +0 0.00% 7,843
2025-10-09 2025-10-06 0.208 38,634 +0 0.00% 8,036
2025-10-08 2025-10-03 0.215 38,634 +0 0.00% 8,306
2025-10-06 2025-10-02 0.213 38,634 +0 0.00% 8,229
2025-10-03 2025-09-30 0.195 38,634 +0 0.00% 7,534
2025-10-02 2025-09-29 0.199 38,634 +0 0.00% 7,688
2025-09-30 2025-09-26 0.200 38,634 +0 0.00% 7,727
2025-09-29 2025-09-25 0.232 38,634 +0 0.00% 8,963
2025-09-26 2025-09-24 0.230 38,634 +0 0.00% 8,886
2025-09-25 2025-09-23 0.231 38,634 +0 0.00% 8,924
2025-09-24 2025-09-22 0.231 38,634 +0 0.00% 8,924
2025-09-23 2025-09-19 0.250 38,634 +0 0.00% 9,658
2025-09-22 2025-09-18 0.255 38,634 +0 0.00% 9,852
2025-09-19 2025-09-17 0.255 38,634 +0 0.00% 9,852
2025-09-18 2025-09-16 0.290 38,634 +0 0.00% 11,204
2025-09-17 2025-09-15 0.250 38,634 +0 0.00% 9,658
2025-09-16 2025-09-12 0.230 38,634 +0 0.00% 8,886
2025-09-15 2025-09-11 0.250 38,634 +0 0.00% 9,658
2025-09-12 2025-09-10 0.249 38,634 +0 0.00% 9,620
2025-09-11 2025-09-09 0.221 38,634 +0 0.00% 8,538
2025-09-10 2025-09-08 0.186 38,634 +0 0.00% 7,186
2025-09-09 2025-09-05 0.196 38,634 +0 0.00% 7,572
2025-09-08 2025-09-04 0.208 38,634 +0 0.00% 8,036
2025-09-05 2025-09-03 0.212 38,634 +0 0.00% 8,190
2025-09-04 2025-09-02 0.255 38,634 +0 0.00% 9,852
2025-09-03 2025-09-01 0.170 38,634 +0 0.00% 6,568
2025-09-02 2025-08-29 0.119 38,634 +0 0.00% 4,597
2025-09-01 2025-08-28 0.096 38,634 +0 0.00% 3,709
2025-08-29 2025-08-27 0.090 38,634 +0 0.00% 3,477
2025-08-28 2025-08-26 0.088 38,634 +0 0.00% 3,400
2025-08-27 2025-08-25 0.087 38,634 +0 0.00% 3,361
2025-08-26 2025-08-22 0.092 38,634 +0 0.00% 3,554
2025-08-25 2025-08-21 0.090 38,634 +0 0.00% 3,477
2025-08-22 2025-08-20 0.090 38,634 +0 0.00% 3,477
2025-08-21 2025-08-19 0.090 38,634 +0 0.00% 3,477
2025-08-20 2025-08-18 0.090 38,634 +0 0.00% 3,477
2025-08-19 2025-08-15 0.090 38,634 +0 0.00% 3,477
2025-08-18 2025-08-14 0.091 38,634 +0 0.00% 3,516
2025-08-15 2025-08-13 0.084 38,634 +0 0.00% 3,245
2025-08-14 2025-08-12 0.094 38,634 +0 0.00% 3,632
2025-08-13 2025-08-11 0.096 38,634 +0 0.00% 3,709
2025-08-12 2025-08-08 0.097 38,634 +0 0.00% 3,747
2025-08-11 2025-08-07 0.097 38,634 +0 0.00% 3,747
2025-08-08 2025-08-06 0.097 38,634 +0 0.00% 3,747
2025-08-07 2025-08-05 0.089 38,634 +0 0.00% 3,438
2025-08-06 2025-08-04 0.089 38,634 +0 0.00% 3,438
2025-08-05 2025-08-01 0.089 38,634 +0 0.00% 3,438
2025-08-04 2025-07-31 0.089 38,634 +0 0.00% 3,438
2025-08-01 2025-07-30 0.089 38,634 +0 0.00% 3,438
2025-07-31 2025-07-29 0.089 38,634 +0 0.00% 3,438
2025-07-30 2025-07-28 0.089 38,634 +0 0.00% 3,438
2025-07-29 2025-07-25 0.088 38,634 +0 0.00% 3,400
2025-07-28 2025-07-24 0.104 38,634 +0 0.00% 4,018
2025-07-25 2025-07-23 0.104 38,634 +0 0.00% 4,018
2025-07-24 2025-07-22 0.090 38,634 +0 0.00% 3,477
2025-07-23 2025-07-21 0.084 38,634 +0 0.00% 3,245
2025-07-22 2025-07-18 0.084 38,634 +0 0.00% 3,245
2025-07-21 2025-07-17 0.084 38,634 +0 0.00% 3,245
2025-07-18 2025-07-16 0.084 38,634 +0 0.00% 3,245
2025-07-17 2025-07-15 0.084 38,634 +0 0.00% 3,245
2025-07-16 2025-07-14 0.084 38,634 +0 0.00% 3,245
2025-07-15 2025-07-11 0.084 38,634 +0 0.00% 3,245
2025-07-14 2025-07-10 0.076 38,634 +0 0.00% 2,936
2025-07-11 2025-07-09 0.076 38,634 +0 0.00% 2,936
2025-07-10 2025-07-08 0.076 38,634 +0 0.00% 2,936
2025-07-09 2025-07-07 0.076 38,634 +0 0.00% 2,936
2025-07-08 2025-07-04 0.084 38,634 +0 0.00% 3,245
2025-07-07 2025-07-03 0.084 38,634 +0 0.00% 3,245
2025-07-04 2025-07-02 0.084 38,634 +0 0.00% 3,245
2025-07-03 2025-06-30 0.084 38,634 +0 0.00% 3,245
2025-07-02 2025-06-27 0.084 38,634 +0 0.00% 3,245
2025-06-30 2025-06-26 0.085 38,634 +0 0.00% 3,284
2025-06-27 2025-06-25 0.085 38,634 +0 0.00% 3,284
2025-06-26 2025-06-24 0.085 38,634 +0 0.00% 3,284
2025-06-25 2025-06-23 0.082 38,634 +0 0.00% 3,168
2025-06-24 2025-06-20 0.082 38,634 +0 0.00% 3,168
2025-06-23 2025-06-19 0.082 38,634 +0 0.00% 3,168
2025-06-20 2025-06-18 0.082 38,634 +0 0.00% 3,168
2025-06-19 2025-06-17 0.082 38,634 +0 0.00% 3,168
2025-06-18 2025-06-16 0.082 38,634 +0 0.00% 3,168
2025-06-17 2025-06-13 0.082 38,634 +0 0.00% 3,168
2025-06-16 2025-06-12 0.082 38,634 +0 0.00% 3,168
2025-06-13 2025-06-11 0.082 38,634 +0 0.00% 3,168
2025-06-12 2025-06-10 0.080 38,634 +0 0.00% 3,091
2025-06-11 2025-06-09 0.075 38,634 +0 0.00% 2,898
2025-06-10 2025-06-06 0.080 38,634 +0 0.00% 3,091
2025-06-09 2025-06-05 0.068 38,634 +0 0.00% 2,627
2025-06-06 2025-06-04 0.079 38,634 +0 0.00% 3,052
2025-06-05 2025-06-03 0.079 38,634 +0 0.00% 3,052
2025-06-04 2025-06-02 0.079 38,634 +0 0.00% 3,052
2025-06-03 2025-05-30 0.079 38,634 +0 0.00% 3,052
2025-06-02 2025-05-29 0.079 38,634 +0 0.00% 3,052
2025-05-30 2025-05-28 0.079 38,634 +0 0.00% 3,052
2025-05-29 2025-05-27 0.079 38,634 +0 0.00% 3,052
2025-05-28 2025-05-26 0.083 38,634 +0 0.00% 3,207
2025-05-27 2025-05-23 0.083 38,634 +0 0.00% 3,207
2025-05-26 2025-05-22 0.083 38,634 +0 0.00% 3,207
2025-05-23 2025-05-21 0.083 38,634 +0 0.00% 3,207
2025-05-22 2025-05-20 0.083 38,634 +0 0.00% 3,207
2025-05-21 2025-05-19 0.083 38,634 +0 0.00% 3,207
2025-05-20 2025-05-16 0.085 38,634 +0 0.00% 3,284
2025-05-19 2025-05-15 0.086 38,634 +0 0.00% 3,323
2025-05-16 2025-05-14 0.086 38,634 +0 0.00% 3,323
2025-05-15 2025-05-13 0.090 38,634 +0 0.00% 3,477
2025-05-14 2025-05-12 0.090 38,634 +0 0.00% 3,477
2025-05-13 2025-05-09 0.084 38,634 +0 0.00% 3,245
2025-05-12 2025-05-08 0.076 38,634 +0 0.00% 2,936
2025-05-09 2025-05-07 0.076 38,634 +0 0.00% 2,936
2025-05-08 2025-05-06 0.076 38,634 +0 0.00% 2,936
2025-05-07 2025-05-02 0.076 38,634 +0 0.00% 2,936
2025-05-06 2025-04-30 0.076 38,634 +0 0.00% 2,936
2025-05-02 2025-04-29 0.076 38,634 +0 0.00% 2,936
2025-04-30 2025-04-28 0.076 38,634 +0 0.00% 2,936
2025-04-29 2025-04-25 0.076 38,634 +0 0.00% 2,936
2025-04-28 2025-04-24 0.076 38,634 +0 0.00% 2,936
2025-04-25 2025-04-23 0.076 38,634 +0 0.00% 2,936
2025-04-24 2025-04-22 0.080 38,634 +0 0.00% 3,091
2025-04-23 2025-04-17 0.080 38,634 +0 0.00% 3,091
2025-04-22 2025-04-16 0.075 38,634 +0 0.00% 2,898
2025-04-17 2025-04-15 0.075 38,634 +0 0.00% 2,898
2025-04-16 2025-04-14 0.078 38,634 +0 0.00% 3,013
2025-04-15 2025-04-11 0.078 38,634 +0 0.00% 3,013
2025-04-14 2025-04-10 0.078 38,634 +0 0.00% 3,013
2025-04-11 2025-04-09 0.078 38,634 +0 0.00% 3,013
2025-04-10 2025-04-08 0.078 38,634 +0 0.00% 3,013
2025-04-09 2025-04-07 0.079 38,634 +0 0.00% 3,052
2025-04-08 2025-04-03 0.076 38,634 +0 0.00% 2,936
2025-04-07 2025-04-02 0.085 38,634 +0 0.00% 3,284
2025-04-03 2025-04-01 0.085 38,634 +0 0.00% 3,284
2025-04-02 2025-03-31 0.085 38,634 +0 0.00% 3,284
2025-04-01 2025-03-28 0.085 38,634 +0 0.00% 3,284
2025-03-31 2025-03-27 0.085 38,634 +0 0.00% 3,284
2025-03-28 2025-03-26 0.085 38,634 +0 0.00% 3,284
2025-03-27 2025-03-25 0.088 38,634 +0 0.00% 3,400
2025-03-26 2025-03-24 0.088 38,634 +0 0.00% 3,400
2025-03-25 2025-03-21 0.088 38,634 +0 0.00% 3,400
2025-03-24 2025-03-20 0.081 38,634 +0 0.00% 3,129
2025-03-21 2025-03-19 0.080 38,634 +0 0.00% 3,091
2025-03-20 2025-03-18 0.080 38,634 +0 0.00% 3,091
2025-03-19 2025-03-17 0.080 38,634 +0 0.00% 3,091
2025-03-18 2025-03-14 0.080 38,634 +0 0.00% 3,091
2025-03-17 2025-03-13 0.080 38,634 +0 0.00% 3,091
2025-03-14 2025-03-12 0.080 38,634 +0 0.00% 3,091
2025-03-13 2025-03-11 0.086 38,634 +0 0.00% 3,323
2025-03-12 2025-03-10 0.086 38,634 +0 0.00% 3,323
2025-03-11 2025-03-07 0.083 38,634 +0 0.00% 3,207
2025-03-10 2025-03-06 0.095 38,634 +0 0.00% 3,670
2025-03-07 2025-03-05 0.095 38,634 +0 0.00% 3,670
2025-03-06 2025-03-04 0.094 38,634 +0 0.00% 3,632
2025-03-05 2025-03-03 0.094 38,634 +0 0.00% 3,632
2025-03-04 2025-02-28 0.095 38,634 +0 0.00% 3,670
2025-03-03 2025-02-27 0.095 38,634 +0 0.00% 3,670
2025-02-28 2025-02-26 0.095 38,634 +0 0.00% 3,670
2025-02-27 2025-02-25 0.095 38,634 +0 0.00% 3,670
2025-02-26 2025-02-24 0.095 38,634 +0 0.00% 3,670
2025-02-25 2025-02-21 0.095 38,634 +0 0.00% 3,670
2025-02-24 2025-02-20 0.088 38,634 +0 0.00% 3,400
2025-02-21 2025-02-19 0.088 38,634 +0 0.00% 3,400
2025-02-20 2025-02-18 0.088 38,634 +0 0.00% 3,400
2025-02-19 2025-02-17 0.087 38,634 +0 0.00% 3,361
2025-02-18 2025-02-14 0.086 38,634 +0 0.00% 3,323
2025-02-17 2025-02-13 0.086 38,634 +0 0.00% 3,323
2025-02-14 2025-02-12 0.086 38,634 +0 0.00% 3,323
2025-02-13 2025-02-11 0.085 38,634 +0 0.00% 3,284
2025-02-12 2025-02-10 0.084 38,634 +0 0.00% 3,245
2025-02-11 2025-02-07 0.084 38,634 +0 0.00% 3,245
2025-02-10 2025-02-06 0.084 38,634 +0 0.00% 3,245
2025-02-07 2025-02-05 0.084 38,634 +0 0.00% 3,245
2025-02-06 2025-02-04 0.084 38,634 +0 0.00% 3,245
2025-02-05 2025-02-03 0.086 38,634 +0 0.00% 3,323
2025-02-04 2025-01-28 0.097 38,634 +0 0.00% 3,747
2025-02-03 2025-01-24 0.097 38,634 +0 0.00% 3,747
2025-01-27 2025-01-23 0.097 38,634 +0 0.00% 3,747
2025-01-24 2025-01-22 0.097 38,634 +0 0.00% 3,747
2025-01-23 2025-01-21 0.097 38,634 +0 0.00% 3,747
2025-01-22 2025-01-20 0.097 38,634 +0 0.00% 3,747
2025-01-21 2025-01-17 0.097 38,634 +0 0.00% 3,747
2025-01-20 2025-01-16 0.097 38,634 +0 0.00% 3,747
2025-01-17 2025-01-15 0.097 38,634 +0 0.00% 3,747
2025-01-16 2025-01-14 0.097 38,634 +0 0.00% 3,747
2025-01-15 2025-01-13 0.097 38,634 +0 0.00% 3,747
2025-01-14 2025-01-10 0.097 38,634 +0 0.00% 3,747
2025-01-13 2025-01-09 0.097 38,634 +0 0.00% 3,747
2025-01-10 2025-01-08 0.097 38,634 +0 0.00% 3,747
2025-01-09 2025-01-07 0.098 38,634 +0 0.00% 3,786
2025-01-08 2025-01-06 0.098 38,634 +0 0.00% 3,786
2025-01-07 2025-01-03 0.098 38,634 +0 0.00% 3,786
2025-01-06 2025-01-02 0.098 38,634 +0 0.00% 3,786
2025-01-03 2024-12-31 0.098 38,634 +0 0.00% 3,786
2025-01-02 2024-12-27 0.098 38,634 +0 0.00% 3,786
2024-12-30 2024-12-24 0.098 38,634 +0 0.00% 3,786
2024-12-27 2024-12-20 0.098 38,634 +0 0.00% 3,786
2024-12-23 2024-12-19 0.090 38,634 +0 0.00% 3,477
2024-12-20 2024-12-18 0.090 38,634 +0 0.00% 3,477
2024-12-19 2024-12-17 0.090 38,634 +0 0.00% 3,477
2024-12-18 2024-12-16 0.098 38,634 +0 0.00% 3,786
2024-12-17 2024-12-13 0.098 38,634 +0 0.00% 3,786
2024-12-16 2024-12-12 0.098 38,634 +0 0.00% 3,786
2024-12-13 2024-12-11 0.098 38,634 +0 0.00% 3,786
2024-12-12 2024-12-10 0.100 38,634 +0 0.00% 3,863
2024-12-11 2024-12-09 0.100 38,634 +0 0.00% 3,863
2024-12-10 2024-12-06 0.100 38,634 +0 0.00% 3,863
2024-12-09 2024-12-05 0.100 38,634 +0 0.00% 3,863
2024-12-06 2024-12-04 0.103 38,634 +0 0.00% 3,979
2024-12-05 2024-12-03 0.103 38,634 +0 0.00% 3,979
2024-12-04 2024-12-02 0.103 38,634 +0 0.00% 3,979
2024-12-03 2024-11-29 0.103 38,634 +0 0.00% 3,979
2024-12-02 2024-11-28 0.103 38,634 +0 0.00% 3,979
2024-11-29 2024-11-27 0.103 38,634 +0 0.00% 3,979
2024-11-28 2024-11-26 0.103 38,634 +0 0.00% 3,979
2024-11-27 2024-11-25 0.103 38,634 +0 0.00% 3,979
2024-11-26 2024-11-22 0.103 38,634 +0 0.00% 3,979
2024-11-25 2024-11-21 0.103 38,634 +0 0.00% 3,979
2024-11-22 2024-11-20 0.103 38,634 +0 0.00% 3,979
2024-11-21 2024-11-19 0.103 38,634 +0 0.00% 3,979
2024-11-20 2024-11-18 0.103 38,634 +0 0.00% 3,979
2024-11-19 2024-11-15 0.103 38,634 +0 0.00% 3,979
2024-11-18 2024-11-14 0.095 38,634 +0 0.00% 3,670
2024-11-15 2024-11-13 0.106 38,634 +0 0.00% 4,095
2024-11-14 2024-11-12 0.106 38,634 +0 0.00% 4,095
2024-11-13 2024-11-11 0.105 38,634 +0 0.00% 4,057
2024-11-12 2024-11-08 0.104 38,634 +0 0.00% 4,018
2024-11-11 2024-11-07 0.119 38,634 +0 0.00% 4,597
2024-11-08 2024-11-06 0.119 38,634 +0 0.00% 4,597
2024-11-07 2024-11-05 0.119 38,634 +0 0.00% 4,597
2024-11-06 2024-11-04 0.119 38,634 +0 0.00% 4,597
2024-11-05 2024-11-01 0.119 38,634 +0 0.00% 4,597
2024-11-04 2024-10-31 0.119 38,634 +0 0.00% 4,597
2024-11-01 2024-10-30 0.127 38,634 +0 0.00% 4,907
2024-10-31 2024-10-29 0.127 38,634 +0 0.00% 4,907
2024-10-30 2024-10-28 0.130 38,634 +0 0.00% 5,022
2024-10-29 2024-10-25 0.095 38,634 +0 0.00% 3,670
2024-10-28 2024-10-24 0.105 38,634 +0 0.00% 4,057
2024-10-25 2024-10-23 0.125 38,634 +0 0.00% 4,829
2024-10-24 2024-10-22 0.132 38,634 +0 0.00% 5,100
2024-10-23 2024-10-21 0.132 38,634 +0 0.00% 5,100
2024-10-22 2024-10-18 0.118 38,634 +0 0.00% 4,559
2024-10-21 2024-10-17 0.118 38,634 +0 0.00% 4,559
2024-10-18 2024-10-16 0.118 38,634 +0 0.00% 4,559
2024-10-17 2024-10-15 0.118 38,634 +0 0.00% 4,559
2024-10-16 2024-10-14 0.100 38,634 +0 0.00% 3,863
2024-10-15 2024-10-10 0.100 38,634 +0 0.00% 3,863
2024-10-14 2024-10-09 0.101 38,634 +0 0.00% 3,902
2024-10-10 2024-10-08 0.113 38,634 +0 0.00% 4,366
2024-10-09 2024-10-07 0.101 38,634 +0 0.00% 3,902
2024-10-08 2024-10-04 0.135 38,634 +0 0.00% 5,216
2024-10-07 2024-10-03 0.068 38,634 +0 0.00% 2,627
2024-10-04 2024-10-02 0.069 38,634 +0 0.00% 2,666
2024-10-03 2024-09-30 0.069 38,634 +0 0.00% 2,666
2024-10-02 2024-09-27 0.067 38,634 +0 0.00% 2,588
2024-09-30 2024-09-26 0.065 38,634 +0 0.00% 2,511
2024-09-27 2024-09-25 0.063 38,634 +0 0.00% 2,434
2024-09-26 2024-09-24 0.063 38,634 +0 0.00% 2,434
2024-09-25 2024-09-23 0.071 38,634 +0 0.00% 2,743
2024-09-24 2024-09-20 0.085 38,634 +0 0.00% 3,284
2024-09-23 2024-09-19 0.091 38,634 +0 0.00% 3,516
2024-09-20 2024-09-17 0.091 38,634 +0 0.00% 3,516
2024-09-19 2024-09-16 0.091 38,634 +0 0.00% 3,516
2024-09-17 2024-09-13 0.091 38,634 +0 0.00% 3,516
2024-09-16 2024-09-12 0.091 38,634 +0 0.00% 3,516
2024-09-13 2024-09-11 0.091 38,634 +0 0.00% 3,516
2024-09-12 2024-09-10 0.091 38,634 +0 0.00% 3,516
2024-09-11 2024-09-09 0.091 38,634 +0 0.00% 3,516
2024-09-10 2024-09-05 0.091 38,634 +0 0.00% 3,516
2024-09-09 2024-09-04 0.091 38,634 +0 0.00% 3,516
2024-09-05 2024-09-03 0.093 38,634 +0 0.00% 3,593
2024-09-04 2024-09-02 0.093 38,634 +0 0.00% 3,593
2024-09-03 2024-08-30 0.093 38,634 +0 0.00% 3,593
2024-09-02 2024-08-29 0.093 38,634 +0 0.00% 3,593
2024-08-30 2024-08-28 0.093 38,634 +0 0.00% 3,593
2024-08-29 2024-08-27 0.105 38,634 +0 0.00% 4,057
2024-08-28 2024-08-26 0.110 38,634 +0 0.00% 4,250
2024-08-27 2024-08-23 0.110 38,634 +0 0.00% 4,250
2024-08-26 2024-08-22 0.110 38,634 +0 0.00% 4,250
2024-08-23 2024-08-21 0.110 38,634 +0 0.00% 4,250
2024-08-22 2024-08-20 0.110 38,634 +0 0.00% 4,250
2024-08-21 2024-08-19 0.130 38,634 +0 0.00% 5,022
2024-08-20 2024-08-16 0.130 38,634 +0 0.00% 5,022
2024-08-19 2024-08-15 0.130 38,634 +0 0.00% 5,022
2024-08-16 2024-08-14 0.130 38,634 +0 0.00% 5,022
2024-08-15 2024-08-13 0.121 38,634 +0 0.00% 4,675
2024-08-14 2024-08-12 0.121 38,634 +0 0.00% 4,675
2024-08-13 2024-08-09 0.121 38,634 +0 0.00% 4,675
2024-08-12 2024-08-08 0.121 38,634 +0 0.00% 4,675
2024-08-09 2024-08-07 0.121 38,634 +0 0.00% 4,675
2024-08-08 2024-08-06 0.121 38,634 +0 0.00% 4,675
2024-08-07 2024-08-05 0.121 38,634 +0 0.00% 4,675
2024-08-06 2024-08-02 0.121 38,634 +0 0.00% 4,675
2024-08-05 2024-08-01 0.121 38,634 +0 0.00% 4,675
2024-08-02 2024-07-31 0.121 38,634 +0 0.00% 4,675
2024-08-01 2024-07-30 0.110 38,634 +0 0.00% 4,250
2024-07-31 2024-07-29 0.110 38,634 +0 0.00% 4,250
2024-07-30 2024-07-26 0.110 38,634 +0 0.00% 4,250
2024-07-29 2024-07-25 0.110 38,634 +0 0.00% 4,250
2024-07-26 2024-07-24 0.110 38,634 +0 0.00% 4,250
2024-07-25 2024-07-23 0.110 38,634 +0 0.00% 4,250
2024-07-24 2024-07-22 0.118 38,634 +0 0.00% 4,559
2024-07-23 2024-07-19 0.118 38,634 +0 0.00% 4,559
2024-07-22 2024-07-18 0.118 38,634 +0 0.00% 4,559
2024-07-19 2024-07-17 0.118 38,634 +0 0.00% 4,559
2024-07-18 2024-07-16 0.118 38,634 +0 0.00% 4,559
2024-07-17 2024-07-15 0.118 38,634 +0 0.00% 4,559
2024-07-16 2024-07-12 0.118 38,634 +0 0.00% 4,559
2024-07-15 2024-07-11 0.118 38,634 +0 0.00% 4,559
2024-07-12 2024-07-10 0.118 38,634 +0 0.00% 4,559
2024-07-11 2024-07-09 0.118 38,634 +0 0.00% 4,559
2024-07-10 2024-07-08 0.118 38,634 +0 0.00% 4,559
2024-07-09 2024-07-05 0.118 38,634 +0 0.00% 4,559
2024-07-08 2024-07-04 0.118 38,634 +0 0.00% 4,559
2024-07-05 2024-07-03 0.118 38,634 +0 0.00% 4,559
2024-07-04 2024-07-02 0.118 38,634 +0 0.00% 4,559
2024-07-03 2024-06-28 0.118 38,634 +0 0.00% 4,559
2024-07-02 2024-06-27 0.118 38,634 +0 0.00% 4,559
2024-06-28 2024-06-26 0.118 38,634 +0 0.00% 4,559
2024-06-27 2024-06-25 0.118 38,634 +0 0.00% 4,559
2024-06-26 2024-06-24 0.118 38,634 +0 0.00% 4,559
2024-06-25 2024-06-21 0.118 38,634 +0 0.00% 4,559
2024-06-24 2024-06-20 0.118 38,634 +0 0.00% 4,559
2024-06-21 2024-06-19 0.121 38,634 +0 0.00% 4,675
2024-06-20 2024-06-18 0.121 38,634 +0 0.00% 4,675
2024-06-19 2024-06-17 0.121 38,634 +0 0.00% 4,675
2024-06-18 2024-06-14 0.121 38,634 +0 0.00% 4,675
2024-06-17 2024-06-13 0.128 38,634 +0 0.00% 4,945
2024-06-14 2024-06-12 0.128 38,634 +0 0.00% 4,945
2024-06-13 2024-06-11 0.128 38,634 +0 0.00% 4,945
2024-06-12 2024-06-07 0.128 38,634 +0 0.00% 4,945
2024-06-11 2024-06-06 0.128 38,634 +0 0.00% 4,945
2024-06-07 2024-06-05 0.128 38,634 +0 0.00% 4,945
2024-06-06 2024-06-04 0.128 38,634 +0 0.00% 4,945
2024-06-05 2024-06-03 0.128 38,634 +0 0.00% 4,945
2024-06-04 2024-05-31 0.128 38,634 +0 0.00% 4,945
2024-06-03 2024-05-30 0.128 38,634 +0 0.00% 4,945
2024-05-31 2024-05-29 0.128 38,634 +0 0.00% 4,945
2024-05-30 2024-05-28 0.128 38,634 +0 0.00% 4,945
2024-05-29 2024-05-27 0.128 38,634 +0 0.00% 4,945
2024-05-28 2024-05-24 0.128 38,634 +0 0.00% 4,945
2024-05-27 2024-05-23 0.128 38,634 +0 0.00% 4,945
2024-05-24 2024-05-22 0.128 38,634 +0 0.00% 4,945
2024-05-23 2024-05-21 0.128 38,634 +0 0.00% 4,945
2024-05-22 2024-05-20 0.128 38,634 +0 0.00% 4,945
2024-05-21 2024-05-17 0.128 38,634 +0 0.00% 4,945
2024-05-20 2024-05-16 0.128 38,634 +0 0.00% 4,945
2024-05-17 2024-05-14 0.128 38,634 +0 0.00% 4,945
2024-05-16 2024-05-13 0.128 38,634 +0 0.00% 4,945
2024-05-14 2024-05-10 0.128 38,634 +0 0.00% 4,945
2024-05-13 2024-05-09 0.128 38,634 +0 0.00% 4,945
2024-05-10 2024-05-08 0.128 38,634 +0 0.00% 4,945
2024-05-09 2024-05-07 0.128 38,634 +0 0.00% 4,945
2024-05-08 2024-05-06 0.128 38,634 +0 0.00% 4,945
2024-05-07 2024-05-03 0.140 38,634 +0 0.00% 5,409
2024-05-06 2024-05-02 0.139 38,634 +0 0.00% 5,370
2024-05-03 2024-04-30 0.140 38,634 +0 0.00% 5,409
2024-05-02 2024-04-29 0.140 38,634 +0 0.00% 5,409
2024-04-30 2024-04-26 0.140 38,634 +0 0.00% 5,409
2024-04-29 2024-04-25 0.140 38,634 +0 0.00% 5,409
2024-04-26 2024-04-24 0.140 38,634 +0 0.00% 5,409
2024-04-25 2024-04-23 0.140 38,634 +0 0.00% 5,409
2024-04-24 2024-04-22 0.140 38,634 +0 0.00% 5,409
2024-04-23 2024-04-19 0.141 38,634 +0 0.00% 5,447
2024-04-22 2024-04-18 0.141 38,634 +0 0.00% 5,447
2024-04-19 2024-04-17 0.141 38,634 +0 0.00% 5,447
2024-04-18 2024-04-16 0.140 38,634 +0 0.00% 5,409
2024-04-17 2024-04-15 0.140 38,634 +0 0.00% 5,409
2024-04-16 2024-04-12 0.140 38,634 +0 0.00% 5,409
2024-04-15 2024-04-11 0.140 38,634 +0 0.00% 5,409
2024-04-12 2024-04-10 0.140 38,634 +0 0.00% 5,409
2024-04-11 2024-04-09 0.140 38,634 +0 0.00% 5,409
2024-04-10 2024-04-08 0.140 38,634 +0 0.00% 5,409
2024-04-09 2024-04-05 0.140 38,634 +0 0.00% 5,409
2024-04-08 2024-04-03 0.140 38,634 +0 0.00% 5,409
2024-04-05 2024-04-02 0.145 38,634 +0 0.00% 5,602
2024-04-03 2024-03-28 0.159 38,634 +0 0.00% 6,143
2024-04-02 2024-03-27 0.159 38,634 +0 0.00% 6,143
2024-03-28 2024-03-26 0.159 38,634 +0 0.00% 6,143
2024-03-27 2024-03-25 0.159 38,634 +0 0.00% 6,143
2024-03-26 2024-03-22 0.159 38,634 +0 0.00% 6,143
2024-03-25 2024-03-21 0.159 38,634 +0 0.00% 6,143
2024-03-22 2024-03-20 0.150 38,634 +0 0.00% 5,795
2024-03-21 2024-03-19 0.170 38,634 +0 0.00% 6,568
2024-03-20 2024-03-18 0.170 38,634 +0 0.00% 6,568
2024-03-19 2024-03-15 0.170 38,634 +0 0.00% 6,568
2024-03-18 2024-03-14 0.170 38,634 +0 0.00% 6,568
2024-03-15 2024-03-13 0.170 38,634 +0 0.00% 6,568
2024-03-14 2024-03-12 0.172 38,634 +0 0.00% 6,645
2024-03-13 2024-03-11 0.172 38,634 +0 0.00% 6,645
2024-03-12 2024-03-08 0.172 38,634 +0 0.00% 6,645
2024-03-11 2024-03-07 0.172 38,634 +0 0.00% 6,645
2024-03-08 2024-03-06 0.172 38,634 +0 0.00% 6,645
2024-03-07 2024-03-05 0.172 38,634 +0 0.00% 6,645
2024-03-06 2024-03-04 0.172 38,634 +0 0.00% 6,645
2024-03-05 2024-03-01 0.172 38,634 +0 0.00% 6,645
2024-03-04 2024-02-29 0.172 38,634 +0 0.00% 6,645
2024-03-01 2024-02-28 0.172 38,634 +0 0.00% 6,645
2024-02-29 2024-02-27 0.172 38,634 +0 0.00% 6,645
2024-02-28 2024-02-26 0.172 38,634 +0 0.00% 6,645
2024-02-27 2024-02-23 0.172 38,634 +0 0.00% 6,645
2024-02-26 2024-02-22 0.172 38,634 +0 0.00% 6,645
2024-02-23 2024-02-21 0.172 38,634 +0 0.00% 6,645
2024-02-22 2024-02-20 0.172 38,634 +0 0.00% 6,645
2024-02-21 2024-02-19 0.172 38,634 +0 0.00% 6,645
2024-02-20 2024-02-16 0.172 38,634 +0 0.00% 6,645
2024-02-19 2024-02-15 0.160 38,634 +0 0.00% 6,181
2024-02-16 2024-02-14 0.160 38,634 +0 0.00% 6,181
2024-02-15 2024-02-09 0.160 38,634 +0 0.00% 6,181
2024-02-14 2024-02-07 0.160 38,634 +0 0.00% 6,181
2024-02-08 2024-02-06 0.160 38,634 +0 0.00% 6,181
2024-02-07 2024-02-05 0.160 38,634 +0 0.00% 6,181
2024-02-06 2024-02-02 0.151 38,634 +0 0.00% 5,834
2024-02-05 2024-02-01 0.151 38,634 +0 0.00% 5,834
2024-02-02 2024-01-31 0.151 38,634 +0 0.00% 5,834
2024-02-01 2024-01-30 0.151 38,634 +0 0.00% 5,834
2024-01-31 2024-01-29 0.151 38,634 +0 0.00% 5,834
2024-01-30 2024-01-26 0.151 38,634 +0 0.00% 5,834
2024-01-29 2024-01-25 0.151 38,634 +0 0.00% 5,834
2024-01-26 2024-01-24 0.148 38,634 +0 0.00% 5,718
2024-01-25 2024-01-23 0.168 38,634 +0 0.00% 6,491
2024-01-24 2024-01-22 0.168 38,634 +0 0.00% 6,491
2024-01-23 2024-01-19 0.168 38,634 +0 0.00% 6,491
2024-01-22 2024-01-18 0.168 38,634 +0 0.00% 6,491
2024-01-19 2024-01-17 0.168 38,634 +0 0.00% 6,491
2024-01-18 2024-01-16 0.168 38,634 +0 0.00% 6,491
2024-01-17 2024-01-15 0.168 38,634 +0 0.00% 6,491
2024-01-16 2024-01-12 0.168 38,634 +0 0.00% 6,491
2024-01-15 2024-01-11 0.168 38,634 +0 0.00% 6,491
2024-01-12 2024-01-10 0.168 38,634 +0 0.00% 6,491
2024-01-11 2024-01-09 0.170 38,634 +0 0.00% 6,568
2024-01-10 2024-01-08 0.145 38,634 +0 0.00% 5,602
2024-01-09 2024-01-05 0.145 38,634 +0 0.00% 5,602
2024-01-08 2024-01-04 0.151 38,634 +0 0.00% 5,834
2024-01-05 2024-01-03 0.170 38,634 +0 0.00% 6,568
2024-01-04 2024-01-02 0.170 38,634 +0 0.00% 6,568
2024-01-03 2023-12-29 0.170 38,634 +0 0.00% 6,568
2024-01-02 2023-12-28 0.170 38,634 +0 0.00% 6,568
2023-12-29 2023-12-27 0.170 38,634 +0 0.00% 6,568
2023-12-28 2023-12-22 0.170 38,634 +0 0.00% 6,568
2023-12-27 2023-12-21 0.170 38,634 +0 0.00% 6,568
2023-12-22 2023-12-20 0.170 38,634 +0 0.00% 6,568
2023-12-21 2023-12-19 0.170 38,634 +0 0.00% 6,568
2023-12-20 2023-12-18 0.170 38,634 +0 0.00% 6,568
2023-12-19 2023-12-15 0.170 38,634 +0 0.00% 6,568
2023-12-18 2023-12-14 0.160 38,634 +0 0.00% 6,181
2023-12-15 2023-12-13 0.170 38,634 +0 0.00% 6,568
2023-12-14 2023-12-12 0.170 38,634 +0 0.00% 6,568
2023-12-13 2023-12-11 0.170 38,634 +0 0.00% 6,568
2023-12-12 2023-12-08 0.170 38,634 +0 0.00% 6,568
2023-12-11 2023-12-07 0.170 38,634 +0 0.00% 6,568
2023-12-08 2023-12-06 0.170 38,634 +0 0.00% 6,568
2023-12-07 2023-12-05 0.170 38,634 +0 0.00% 6,568
2023-12-06 2023-12-04 0.170 38,634 +0 0.00% 6,568
2023-12-05 2023-12-01 0.170 38,634 +0 0.00% 6,568
2023-12-04 2023-11-30 0.170 38,634 +0 0.00% 6,568
2023-12-01 2023-11-29 0.166 38,634 +0 0.00% 6,413
2023-11-30 2023-11-28 0.150 38,634 +0 0.00% 5,795
2023-11-29 2023-11-27 0.160 38,634 +0 0.00% 6,181
2023-11-28 2023-11-24 0.160 38,634 +0 0.00% 6,181
2023-11-27 2023-11-23 0.160 38,634 +0 0.00% 6,181
2023-11-24 2023-11-22 0.160 38,634 +0 0.00% 6,181
2023-11-23 2023-11-21 0.160 38,634 +0 0.00% 6,181
2023-11-22 2023-11-20 0.160 38,634 +0 0.00% 6,181
2023-11-21 2023-11-17 0.160 38,634 +0 0.00% 6,181
2023-11-20 2023-11-16 0.160 38,634 +0 0.00% 6,181
2023-11-17 2023-11-15 0.160 38,634 +0 0.00% 6,181
2023-11-16 2023-11-14 0.160 38,634 +0 0.00% 6,181
2023-11-15 2023-11-13 0.160 38,634 +0 0.00% 6,181
2023-11-14 2023-11-10 0.160 38,634 +0 0.00% 6,181
2023-11-13 2023-11-09 0.160 38,634 +0 0.00% 6,181
2023-11-10 2023-11-08 0.160 38,634 +0 0.00% 6,181
2023-11-09 2023-11-07 0.160 38,634 +0 0.00% 6,181
2023-11-08 2023-11-06 0.160 38,634 +0 0.00% 6,181
2023-11-07 2023-11-03 0.160 38,634 +0 0.00% 6,181
2023-11-06 2023-11-02 0.160 38,634 +0 0.00% 6,181
2023-11-03 2023-11-01 0.160 38,634 +0 0.00% 6,181
2023-11-02 2023-10-31 0.160 38,634 +0 0.00% 6,181
2023-11-01 2023-10-30 0.160 38,634 +0 0.00% 6,181
2023-10-31 2023-10-27 0.160 38,634 +0 0.00% 6,181
2023-10-30 2023-10-26 0.160 38,634 +0 0.00% 6,181
2023-10-27 2023-10-25 0.160 38,634 +0 0.00% 6,181
2023-10-26 2023-10-24 0.160 38,634 +0 0.00% 6,181
2023-10-25 2023-10-20 0.160 38,634 +0 0.00% 6,181
2023-10-24 2023-10-19 0.160 38,634 +0 0.00% 6,181
2023-10-20 2023-10-18 0.160 38,634 +0 0.00% 6,181
2023-10-19 2023-10-17 0.160 38,634 +0 0.00% 6,181
2023-10-18 2023-10-16 0.160 38,634 +0 0.00% 6,181
2023-10-17 2023-10-13 0.160 38,634 +0 0.00% 6,181
2023-10-16 2023-10-12 0.160 38,634 +0 0.00% 6,181
2023-10-13 2023-10-11 0.160 38,634 +0 0.00% 6,181
2023-10-12 2023-10-10 0.160 38,634 +0 0.00% 6,181
2023-10-11 2023-10-09 0.165 38,634 +0 0.00% 6,375
2023-10-10 2023-10-06 0.165 38,634 +0 0.00% 6,375
2023-10-09 2023-10-05 0.160 38,634 +0 0.00% 6,181
2023-10-06 2023-10-04 0.160 38,634 +0 0.00% 6,181
2023-10-05 2023-10-03 0.160 38,634 +0 0.00% 6,181
2023-10-04 2023-09-29 0.160 38,634 +0 0.00% 6,181
2023-10-03 2023-09-28 0.160 38,634 +0 0.00% 6,181
2023-09-29 2023-09-27 0.160 38,634 +0 0.00% 6,181
2023-09-28 2023-09-26 0.164 38,634 +0 0.00% 6,336
2023-09-27 2023-09-25 0.164 38,634 +0 0.00% 6,336
2023-09-26 2023-09-22 0.176 38,634 +0 0.00% 6,800
2023-09-25 2023-09-21 0.176 38,634 +0 0.00% 6,800
2023-09-22 2023-09-20 0.176 38,634 +0 0.00% 6,800
2023-09-21 2023-09-19 0.150 38,634 +0 0.00% 5,795
2023-09-20 2023-09-18 0.149 38,634 +0 0.00% 5,756
2023-09-19 2023-09-15 0.149 38,634 +0 0.00% 5,756
2023-09-18 2023-09-14 0.149 38,634 +0 0.00% 5,756
2023-09-15 2023-09-13 0.149 38,634 +0 0.00% 5,756
2023-09-14 2023-09-12 0.168 38,634 +0 0.00% 6,491
2023-09-13 2023-09-11 0.168 38,634 +0 0.00% 6,491
2023-09-12 2023-09-07 0.168 38,634 +0 0.00% 6,491
2023-09-11 2023-09-06 0.168 38,634 +0 0.00% 6,491
2023-09-07 2023-09-05 0.168 38,634 +0 0.00% 6,491
2023-09-06 2023-09-04 0.168 38,634 +0 0.00% 6,491
2023-09-05 2023-08-31 0.168 38,634 +0 0.00% 6,491
2023-09-04 2023-08-30 0.168 38,634 +0 0.00% 6,491
2023-08-31 2023-08-29 0.168 38,634 +0 0.00% 6,491
2023-08-30 2023-08-28 0.168 38,634 +0 0.00% 6,491
2023-08-29 2023-08-25 0.168 38,634 +0 0.00% 6,491
2023-08-28 2023-08-24 0.168 38,634 +0 0.00% 6,491
2023-08-25 2023-08-23 0.168 38,634 +0 0.00% 6,491
2023-08-24 2023-08-22 0.168 38,634 +0 0.00% 6,491
2023-08-23 2023-08-21 0.168 38,634 +0 0.00% 6,491
2023-08-22 2023-08-18 0.168 38,634 +0 0.00% 6,491
2023-08-21 2023-08-17 0.168 38,634 +0 0.00% 6,491
2023-08-18 2023-08-16 0.168 38,634 +0 0.00% 6,491
2023-08-17 2023-08-15 0.165 38,634 +0 0.00% 6,375
2023-08-16 2023-08-14 0.165 38,634 +0 0.00% 6,375
2023-08-15 2023-08-11 0.165 38,634 +0 0.00% 6,375
2023-08-14 2023-08-10 0.165 38,634 +0 0.00% 6,375
2023-08-11 2023-08-09 0.183 38,634 +0 0.00% 7,070
2023-08-10 2023-08-08 0.183 38,634 +0 0.00% 7,070
2023-08-09 2023-08-07 0.183 38,634 +0 0.00% 7,070
2023-08-08 2023-08-04 0.183 38,634 +0 0.00% 7,070
2023-08-07 2023-08-03 0.200 38,634 +0 0.00% 7,727
2023-08-04 2023-08-02 0.200 38,634 +0 0.00% 7,727
2023-08-03 2023-08-01 0.200 38,634 +0 0.00% 7,727
2023-08-02 2023-07-31 0.200 38,634 +0 0.00% 7,727
2023-08-01 2023-07-28 0.200 38,634 +0 0.00% 7,727
2023-07-31 2023-07-27 0.200 38,634 +0 0.00% 7,727
2023-07-28 2023-07-26 0.200 38,634 +0 0.00% 7,727
2023-07-27 2023-07-25 0.208 38,634 +0 0.00% 8,036
2023-07-26 2023-07-24 0.208 38,634 +0 0.00% 8,036
2023-07-25 2023-07-21 0.208 38,634 +0 0.00% 8,036
2023-07-24 2023-07-20 0.208 38,634 +0 0.00% 8,036
2023-07-21 2023-07-19 0.208 38,634 +0 0.00% 8,036
2023-07-20 2023-07-18 0.208 38,634 +0 0.00% 8,036
2023-07-19 2023-07-14 0.208 38,634 +0 0.00% 8,036
2023-07-18 2023-07-13 0.208 38,634 +0 0.00% 8,036
2023-07-14 2023-07-12 0.208 38,634 +0 0.00% 8,036
2023-07-13 2023-07-11 0.208 38,634 +0 0.00% 8,036
2023-07-12 2023-07-10 0.209 38,634 +0 0.00% 8,075
2023-07-11 2023-07-07 0.189 38,634 +0 0.00% 7,302
2023-07-10 2023-07-06 0.189 38,634 +0 0.00% 7,302
2023-07-07 2023-07-05 0.189 38,634 +0 0.00% 7,302
2023-07-06 2023-07-04 0.189 38,634 +0 0.00% 7,302
2023-07-05 2023-07-03 0.166 38,634 +0 0.00% 6,413
2023-07-04 2023-06-30 0.166 38,634 +0 0.00% 6,413
2023-07-03 2023-06-29 0.166 38,634 +0 0.00% 6,413
2023-06-30 2023-06-28 0.180 38,634 +0 0.00% 6,954
2023-06-29 2023-06-27 0.180 38,634 +0 0.00% 6,954
2023-06-28 2023-06-26 0.180 38,634 +0 0.00% 6,954
2023-06-27 2023-06-23 0.180 38,634 +0 0.00% 6,954
2023-06-26 2023-06-21 0.180 38,634 +0 0.00% 6,954
2023-06-23 2023-06-20 0.180 38,634 +0 0.00% 6,954
2023-06-21 2023-06-19 0.180 38,634 +0 0.00% 6,954
2023-06-20 2023-06-16 0.180 38,634 +0 0.00% 6,954
2023-06-19 2023-06-15 0.180 38,634 +0 0.00% 6,954
2023-06-16 2023-06-14 0.181 38,634 +0 0.00% 6,993
2023-06-15 2023-06-13 0.199 38,634 +0 0.00% 7,688
2023-06-14 2023-06-12 0.200 38,634 +0 0.00% 7,727
2023-06-13 2023-06-09 0.220 38,634 +0 0.00% 8,499
2023-06-12 2023-06-08 0.220 38,634 +0 0.00% 8,499
2023-06-09 2023-06-07 0.220 38,634 +0 0.00% 8,499
2023-06-08 2023-06-06 0.220 38,634 +0 0.00% 8,499
2023-06-07 2023-06-05 0.220 38,634 +0 0.00% 8,499
2023-06-06 2023-06-02 0.220 38,634 +0 0.00% 8,499
2023-06-05 2023-06-01 0.220 38,634 +0 0.00% 8,499
2023-06-02 2023-05-31 0.220 38,634 +0 0.00% 8,499
2023-06-01 2023-05-30 0.220 38,634 +0 0.00% 8,499
2023-05-31 2023-05-29 0.200 38,634 +0 0.00% 7,727
2023-05-30 2023-05-25 0.200 38,634 +0 0.00% 7,727
2023-05-29 2023-05-24 0.195 38,634 +0 0.00% 7,534
2023-05-25 2023-05-23 0.196 38,634 +0 0.00% 7,572
2023-05-24 2023-05-22 0.196 38,634 +0 0.00% 7,572
2023-05-23 2023-05-19 0.196 38,634 +0 0.00% 7,572
2023-05-22 2023-05-18 0.196 38,634 +0 0.00% 7,572
2023-05-19 2023-05-17 0.196 38,634 +0 0.00% 7,572
2023-05-18 2023-05-16 0.196 38,634 +0 0.00% 7,572
2023-05-17 2023-05-15 0.196 38,634 +0 0.00% 7,572
2023-05-16 2023-05-12 0.165 38,634 +0 0.00% 6,375
2023-05-15 2023-05-11 0.165 38,634 +0 0.00% 6,375
2023-05-12 2023-05-10 0.165 38,634 +0 0.00% 6,375
2023-05-11 2023-05-09 0.162 38,634 +0 0.00% 6,259
2023-05-10 2023-05-08 0.160 38,634 +0 0.00% 6,181
2023-05-09 2023-05-05 0.160 38,634 +0 0.00% 6,181
2023-05-08 2023-05-04 0.160 38,634 +0 0.00% 6,181
2023-05-05 2023-05-03 0.160 38,634 +0 0.00% 6,181
2023-05-04 2023-05-02 0.160 38,634 +0 0.00% 6,181
2023-05-03 2023-04-28 0.160 38,634 +0 0.00% 6,181
2023-05-02 2023-04-27 0.170 38,634 +0 0.00% 6,568
2023-04-28 2023-04-26 0.170 38,634 +0 0.00% 6,568
2023-04-27 2023-04-25 0.180 38,634 +0 0.00% 6,954
2023-04-26 2023-04-24 0.180 38,634 +0 0.00% 6,954
2023-04-25 2023-04-21 0.200 38,634 +0 0.00% 7,727
2023-04-24 2023-04-20 0.200 38,634 +0 0.00% 7,727
2023-04-21 2023-04-19 0.200 38,634 +0 0.00% 7,727
2023-04-20 2023-04-18 0.200 38,634 +0 0.00% 7,727
2023-04-19 2023-04-17 0.200 38,634 +0 0.00% 7,727
2023-04-18 2023-04-14 0.200 38,634 +0 0.00% 7,727
2023-04-17 2023-04-13 0.180 38,634 +0 0.00% 6,954
2023-04-14 2023-04-12 0.180 38,634 +0 0.00% 6,954
2023-04-13 2023-04-11 0.180 38,634 +0 0.00% 6,954
2023-04-12 2023-04-06 0.180 38,634 +0 0.00% 6,954
2023-04-11 2023-04-04 0.180 38,634 +0 0.00% 6,954
2023-04-06 2023-04-03 0.180 38,634 +0 0.00% 6,954
2023-04-04 2023-03-31 0.180 38,634 +0 0.00% 6,954
2023-04-03 2023-03-30 0.180 38,634 +0 0.00% 6,954
2023-03-31 2023-03-29 0.180 38,634 +0 0.00% 6,954
2023-03-30 2023-03-28 0.180 38,634 +0 0.00% 6,954
2023-03-29 2023-03-27 0.180 38,634 +0 0.00% 6,954
2023-03-28 2023-03-24 0.180 38,634 +0 0.00% 6,954
2023-03-27 2023-03-23 0.170 38,634 +0 0.00% 6,568
2023-03-24 2023-03-22 0.180 38,634 +0 0.00% 6,954
2023-03-23 2023-03-21 0.180 38,634 +0 0.00% 6,954
2023-03-22 2023-03-20 0.180 38,634 +0 0.00% 6,954
2023-03-21 2023-03-17 0.182 38,634 +0 0.00% 7,031
2023-03-20 2023-03-16 0.181 38,634 +0 0.00% 6,993
2023-03-17 2023-03-15 0.181 38,634 +0 0.00% 6,993
2023-03-16 2023-03-14 0.185 38,634 +0 0.00% 7,147
2023-03-15 2023-03-13 0.170 38,634 +0 0.00% 6,568
2023-03-14 2023-03-10 0.170 38,634 +0 0.00% 6,568
2023-03-13 2023-03-09 0.170 38,634 +0 0.00% 6,568
2023-03-10 2023-03-08 0.170 38,634 +0 0.00% 6,568
2023-03-09 2023-03-07 0.170 38,634 +0 0.00% 6,568
2023-03-08 2023-03-06 0.170 38,634 +0 0.00% 6,568
2023-03-07 2023-03-03 0.170 38,634 +0 0.00% 6,568
2023-03-06 2023-03-02 0.170 38,634 +0 0.00% 6,568
2023-03-03 2023-03-01 0.170 38,634 +0 0.00% 6,568
2023-03-02 2023-02-28 0.170 38,634 +0 0.00% 6,568
2023-03-01 2023-02-27 0.170 38,634 +0 0.00% 6,568
2023-02-28 2023-02-24 0.165 38,634 +0 0.00% 6,375
2023-02-27 2023-02-23 0.165 38,634 +0 0.00% 6,375
2023-02-24 2023-02-22 0.165 38,634 +0 0.00% 6,375
2023-02-23 2023-02-21 0.165 38,634 +0 0.00% 6,375
2023-02-22 2023-02-20 0.165 38,634 +0 0.00% 6,375
2023-02-21 2023-02-17 0.165 38,634 +0 0.00% 6,375
2023-02-20 2023-02-16 0.165 38,634 +0 0.00% 6,375
2023-02-17 2023-02-15 0.165 38,634 +0 0.00% 6,375
2023-02-16 2023-02-14 0.168 38,634 +0 0.00% 6,491
2023-02-15 2023-02-13 0.185 38,634 +0 0.00% 7,147
2023-02-14 2023-02-10 0.185 38,634 +0 0.00% 7,147
2023-02-13 2023-02-09 0.185 38,634 +0 0.00% 7,147
2023-02-10 2023-02-08 0.185 38,634 +0 0.00% 7,147
2023-02-09 2023-02-07 0.185 38,634 +0 0.00% 7,147
2023-02-08 2023-02-06 0.185 38,634 +0 0.00% 7,147
2023-02-07 2023-02-03 0.185 38,634 +0 0.00% 7,147
2023-02-06 2023-02-02 0.185 38,634 +0 0.00% 7,147
2023-02-03 2023-02-01 0.165 38,634 +0 0.00% 6,375
2023-02-02 2023-01-31 0.165 38,634 +0 0.00% 6,375
2023-02-01 2023-01-30 0.165 38,634 +0 0.00% 6,375
2023-01-31 2023-01-27 0.165 38,634 +0 0.00% 6,375
2023-01-30 2023-01-26 0.165 38,634 +0 0.00% 6,375
2023-01-27 2023-01-20 0.165 38,634 +0 0.00% 6,375
2023-01-26 2023-01-19 0.180 38,634 +0 0.00% 6,954
2023-01-20 2023-01-18 0.140 38,634 +0 0.00% 5,409
2023-01-19 2023-01-17 0.140 38,634 +0 0.00% 5,409
2023-01-18 2023-01-16 0.140 38,634 +0 0.00% 5,409
2023-01-17 2023-01-13 0.140 38,634 +0 0.00% 5,409
2023-01-16 2023-01-12 0.140 38,634 +0 0.00% 5,409
2023-01-13 2023-01-11 0.140 38,634 +0 0.00% 5,409
2023-01-12 2023-01-10 0.140 38,634 +0 0.00% 5,409
2023-01-11 2023-01-09 0.140 38,634 +0 0.00% 5,409
2023-01-10 2023-01-06 0.140 38,634 +0 0.00% 5,409
2023-01-09 2023-01-05 0.140 38,634 +0 0.00% 5,409
2023-01-06 2023-01-04 0.140 38,634 +0 0.00% 5,409
2023-01-05 2023-01-03 0.140 38,634 +0 0.00% 5,409
2023-01-04 2022-12-30 0.160 38,634 +0 0.00% 6,181
2023-01-03 2022-12-29 0.160 38,634 +0 0.00% 6,181
2022-12-30 2022-12-28 0.150 38,634 +0 0.00% 5,795
2022-12-29 2022-12-23 0.150 38,634 +0 0.00% 5,795
2022-12-28 2022-12-22 0.150 38,634 +0 0.00% 5,795
2022-12-23 2022-12-21 0.150 38,634 +0 0.00% 5,795
2022-12-22 2022-12-20 0.150 38,634 +0 0.00% 5,795
2022-12-21 2022-12-19 0.150 38,634 +0 0.00% 5,795
2022-12-20 2022-12-16 0.150 38,634 +0 0.00% 5,795
2022-12-19 2022-12-15 0.160 38,634 +0 0.00% 6,181
2022-12-16 2022-12-14 0.160 38,634 +0 0.00% 6,181
2022-12-15 2022-12-13 0.160 38,634 +0 0.00% 6,181
2022-12-14 2022-12-12 0.160 38,634 +0 0.00% 6,181
2022-12-13 2022-12-09 0.160 38,634 +0 0.00% 6,181
2022-12-12 2022-12-08 0.160 38,634 +0 0.00% 6,181
2022-12-09 2022-12-07 0.169 38,634 +0 0.00% 6,529
2022-12-08 2022-12-06 0.169 38,634 +0 0.00% 6,529
2022-12-07 2022-12-05 0.170 38,634 +0 0.00% 6,568
2022-12-06 2022-12-02 0.164 38,634 +0 0.00% 6,336
2022-12-05 2022-12-01 0.164 38,634 +0 0.00% 6,336
2022-12-02 2022-11-30 0.164 38,634 +0 0.00% 6,336
2022-12-01 2022-11-29 0.165 38,634 +0 0.00% 6,375
2022-11-30 2022-11-28 0.165 38,634 +0 0.00% 6,375
2022-11-29 2022-11-25 0.165 38,634 +0 0.00% 6,375
2022-11-28 2022-11-24 0.165 38,634 +0 0.00% 6,375
2022-11-25 2022-11-23 0.165 38,634 +0 0.00% 6,375
2022-11-24 2022-11-22 0.165 38,634 +0 0.00% 6,375
2022-11-23 2022-11-21 0.166 38,634 +0 0.00% 6,413
2022-11-22 2022-11-18 0.160 38,634 +0 0.00% 6,181
2022-11-21 2022-11-17 0.160 38,634 +0 0.00% 6,181
2022-11-18 2022-11-16 0.160 38,634 +0 0.00% 6,181
2022-11-17 2022-11-15 0.165 38,634 +0 0.00% 6,375
2022-11-16 2022-11-14 0.165 38,634 +0 0.00% 6,375
2022-11-15 2022-11-11 0.166 38,634 +0 0.00% 6,413
2022-11-14 2022-11-10 0.135 38,634 +0 0.00% 5,216
2022-11-11 2022-11-09 0.135 38,634 +0 0.00% 5,216
2022-11-10 2022-11-08 0.135 38,634 +0 0.00% 5,216
2022-11-09 2022-11-07 0.135 38,634 +0 0.00% 5,216
2022-11-08 2022-11-04 0.135 38,634 +0 0.00% 5,216
2022-11-07 2022-11-03 0.135 38,634 +0 0.00% 5,216
2022-11-04 2022-11-02 0.135 38,634 +0 0.00% 5,216
2022-11-03 2022-11-01 0.135 38,634 +0 0.00% 5,216
2022-11-02 2022-10-31 0.135 38,634 +0 0.00% 5,216
2022-11-01 2022-10-28 0.135 38,634 +0 0.00% 5,216
2022-10-31 2022-10-27 0.135 38,634 +0 0.00% 5,216
2022-10-28 2022-10-26 0.135 38,634 +0 0.00% 5,216
2022-10-27 2022-10-25 0.135 38,634 +0 0.00% 5,216
2022-10-26 2022-10-24 0.135 38,634 +0 0.00% 5,216
2022-10-25 2022-10-21 0.125 38,634 +0 0.00% 4,829
2022-10-24 2022-10-20 0.125 38,634 +0 0.00% 4,829
2022-10-21 2022-10-19 0.125 38,634 +0 0.00% 4,829
2022-10-20 2022-10-18 0.130 38,634 +0 0.00% 5,022
2022-10-19 2022-10-17 0.130 38,634 +0 0.00% 5,022
2022-10-18 2022-10-14 0.130 38,634 +0 0.00% 5,022
2022-10-17 2022-10-13 0.130 38,634 +0 0.00% 5,022
2022-10-14 2022-10-12 0.130 38,634 +0 0.00% 5,022
2022-10-13 2022-10-11 0.130 38,634 +0 0.00% 5,022
2022-10-12 2022-10-10 0.130 38,634 +0 0.00% 5,022
2022-10-11 2022-10-07 0.125 38,634 +0 0.00% 4,829
2022-10-10 2022-10-06 0.125 38,634 +0 0.00% 4,829
2022-10-07 2022-10-05 0.125 38,634 +0 0.00% 4,829
2022-10-06 2022-10-03 0.125 38,634 +0 0.00% 4,829
2022-10-05 2022-09-30 0.125 38,634 +0 0.00% 4,829
2022-10-03 2022-09-29 0.125 38,634 +0 0.00% 4,829
2022-09-30 2022-09-28 0.125 38,634 +0 0.00% 4,829
2022-09-29 2022-09-27 0.125 38,634 +0 0.00% 4,829
2022-09-28 2022-09-26 0.120 38,634 +0 0.00% 4,636
2022-09-27 2022-09-23 0.130 38,634 +0 0.00% 5,022
2022-09-26 2022-09-22 0.130 38,634 +0 0.00% 5,022
2022-09-23 2022-09-21 0.130 38,634 +0 0.00% 5,022
2022-09-22 2022-09-20 0.130 38,634 +0 0.00% 5,022
2022-09-21 2022-09-19 0.130 38,634 +0 0.00% 5,022
2022-09-20 2022-09-16 0.130 38,634 +0 0.00% 5,022
2022-09-19 2022-09-15 0.134 38,634 +0 0.00% 5,177
2022-09-16 2022-09-14 0.132 38,634 +0 0.00% 5,100
2022-09-15 2022-09-13 0.132 38,634 +0 0.00% 5,100
2022-09-14 2022-09-09 0.132 38,634 +0 0.00% 5,100
2022-09-13 2022-09-08 0.132 38,634 +0 0.00% 5,100
2022-09-09 2022-09-07 0.120 38,634 +0 0.00% 4,636
2022-09-08 2022-09-06 0.120 38,634 +0 0.00% 4,636
2022-09-07 2022-09-05 0.120 38,634 +0 0.00% 4,636
2022-09-06 2022-09-02 0.120 38,634 +0 0.00% 4,636
2022-09-05 2022-09-01 0.110 38,634 +0 0.00% 4,250
2022-09-02 2022-08-31 0.110 38,634 +0 0.00% 4,250
2022-09-01 2022-08-30 0.109 38,634 +0 0.00% 4,211
2022-08-31 2022-08-29 0.109 38,634 +0 0.00% 4,211
2022-08-30 2022-08-26 0.110 38,634 +0 0.00% 4,250
2022-08-29 2022-08-25 0.110 38,634 +0 0.00% 4,250
2022-08-26 2022-08-24 0.110 38,634 +0 0.00% 4,250
2022-08-25 2022-08-23 0.110 38,634 +0 0.00% 4,250
2022-08-24 2022-08-22 0.110 38,634 +0 0.00% 4,250
2022-08-23 2022-08-19 0.110 38,634 +0 0.00% 4,250
2022-08-22 2022-08-18 0.110 38,634 +0 0.00% 4,250
2022-08-19 2022-08-17 0.110 38,634 +0 0.00% 4,250
2022-08-18 2022-08-16 0.115 38,634 +0 0.00% 4,443
2022-08-17 2022-08-15 0.097 38,634 +0 0.00% 3,747
2022-08-16 2022-08-12 0.097 38,634 +0 0.00% 3,747
2022-08-15 2022-08-11 0.097 38,634 +0 0.00% 3,747
2022-08-12 2022-08-10 0.097 38,634 +0 0.00% 3,747
2022-08-11 2022-08-09 0.097 38,634 +0 0.00% 3,747
2022-08-10 2022-08-08 0.097 38,634 +0 0.00% 3,747
2022-08-09 2022-08-05 0.097 38,634 +0 0.00% 3,747
2022-08-08 2022-08-04 0.103 38,634 +0 0.00% 3,979
2022-08-05 2022-08-03 0.105 38,634 +0 0.00% 4,057
2022-08-04 2022-08-02 0.105 38,634 +0 0.00% 4,057
2022-08-03 2022-08-01 0.105 38,634 +0 0.00% 4,057
2022-08-02 2022-07-29 0.105 38,634 +0 0.00% 4,057
2022-08-01 2022-07-28 0.105 38,634 +0 0.00% 4,057
2022-07-29 2022-07-27 0.091 38,634 +0 0.00% 3,516
2022-07-28 2022-07-26 0.091 38,634 +0 0.00% 3,516
2022-07-27 2022-07-25 0.091 38,634 +0 0.00% 3,516
2022-07-26 2022-07-22 0.091 38,634 +0 0.00% 3,516
2022-07-25 2022-07-21 0.100 38,634 +0 0.00% 3,863
2022-07-22 2022-07-20 0.100 38,634 +0 0.00% 3,863
2022-07-21 2022-07-19 0.100 38,634 +0 0.00% 3,863
2022-07-20 2022-07-18 0.100 38,634 +0 0.00% 3,863
2022-07-19 2022-07-15 0.100 38,634 +0 0.00% 3,863
2022-07-18 2022-07-14 0.100 38,634 +0 0.00% 3,863
2022-07-15 2022-07-13 0.100 38,634 +0 0.00% 3,863
2022-07-14 2022-07-12 0.100 38,634 +0 0.00% 3,863
2022-07-13 2022-07-11 0.100 38,634 +0 0.00% 3,863
2022-07-12 2022-07-08 0.100 38,634 +0 0.00% 3,863
2022-07-11 2022-07-07 0.100 38,634 +0 0.00% 3,863
2022-07-08 2022-07-06 0.100 38,634 +0 0.00% 3,863
2022-07-07 2022-07-05 0.100 38,634 +0 0.00% 3,863
2022-07-06 2022-07-04 0.100 38,634 +0 0.00% 3,863
2022-07-05 2022-06-30 0.100 38,634 +0 0.00% 3,863
2022-07-04 2022-06-29 0.105 38,634 +0 0.00% 4,057
2022-06-30 2022-06-28 0.105 38,634 +0 0.00% 4,057
2022-06-29 2022-06-27 0.089 38,634 +0 0.00% 3,438
2022-06-28 2022-06-24 0.089 38,634 +0 0.00% 3,438
2022-06-27 2022-06-23 0.089 38,634 +0 0.00% 3,438
2022-06-24 2022-06-22 0.089 38,634 +0 0.00% 3,438
2022-06-23 2022-06-21 0.089 38,634 +0 0.00% 3,438
2022-06-22 2022-06-20 0.089 38,634 +0 0.00% 3,438
2022-06-21 2022-06-17 0.089 38,634 +0 0.00% 3,438
2022-06-20 2022-06-16 0.089 38,634 +0 0.00% 3,438
2022-06-17 2022-06-15 0.089 38,634 +0 0.00% 3,438
2022-06-16 2022-06-14 0.089 38,634 +0 0.00% 3,438
2022-06-15 2022-06-13 0.089 38,634 +0 0.00% 3,438
2022-06-14 2022-06-10 0.089 38,634 +0 0.00% 3,438
2022-06-13 2022-06-09 0.090 38,634 +0 0.00% 3,477
2022-06-10 2022-06-08 0.090 38,634 +0 0.00% 3,477
2022-06-09 2022-06-07 0.090 38,634 +0 0.00% 3,477
2022-06-08 2022-06-06 0.090 38,634 +0 0.00% 3,477
2022-06-07 2022-06-02 0.090 38,634 +0 0.00% 3,477
2022-06-06 2022-06-01 0.090 38,634 +0 0.00% 3,477
2022-06-02 2022-05-31 0.090 38,634 +0 0.00% 3,477
2022-06-01 2022-05-30 0.090 38,634 +0 0.00% 3,477
2022-05-31 2022-05-27 0.090 38,634 +0 0.00% 3,477
2022-05-30 2022-05-26 0.090 38,634 +0 0.00% 3,477
2022-05-27 2022-05-25 0.090 38,634 +0 0.00% 3,477
2022-05-26 2022-05-24 0.090 38,634 +0 0.00% 3,477
2022-05-25 2022-05-23 0.090 38,634 +0 0.00% 3,477
2022-05-24 2022-05-20 0.090 38,634 +0 0.00% 3,477
2022-05-23 2022-05-19 0.090 38,634 +0 0.00% 3,477
2022-05-20 2022-05-18 0.112 38,634 +0 0.00% 4,327
2022-05-19 2022-05-17 0.112 38,634 +0 0.00% 4,327
2022-05-18 2022-05-16 0.112 38,634 +0 0.00% 4,327
2022-05-17 2022-05-13 0.112 38,634 +0 0.00% 4,327
2022-05-16 2022-05-12 0.112 38,634 +0 0.00% 4,327
2022-05-13 2022-05-11 0.112 38,634 +0 0.00% 4,327
2022-05-12 2022-05-10 0.112 38,634 +0 0.00% 4,327
2022-05-11 2022-05-06 0.112 38,634 +0 0.00% 4,327
2022-05-10 2022-05-05 0.112 38,634 +0 0.00% 4,327
2022-05-06 2022-05-04 0.111 38,634 +0 0.00% 4,288
2022-05-05 2022-05-03 0.090 38,634 +0 0.00% 3,477
2022-05-04 2022-04-29 0.090 38,634 +0 0.00% 3,477
2022-05-03 2022-04-28 0.090 38,634 +0 0.00% 3,477
2022-04-29 2022-04-27 0.090 38,634 +0 0.00% 3,477
2022-04-28 2022-04-26 0.090 38,634 +0 0.00% 3,477
2022-04-27 2022-04-25 0.090 38,634 +0 0.00% 3,477
2022-04-26 2022-04-22 0.090 38,634 +0 0.00% 3,477
2022-04-25 2022-04-21 0.090 38,634 +0 0.00% 3,477
2022-04-22 2022-04-20 0.090 38,634 +0 0.00% 3,477
2022-04-21 2022-04-19 0.090 38,634 +0 0.00% 3,477
2022-04-20 2022-04-14 0.090 38,634 +0 0.00% 3,477
2022-04-19 2022-04-13 0.090 38,634 +0 0.00% 3,477
2022-04-14 2022-04-12 0.090 38,634 +0 0.00% 3,477
2022-04-13 2022-04-11 0.090 38,634 +0 0.00% 3,477
2022-04-12 2022-04-08 0.090 38,634 +0 0.00% 3,477
2022-04-11 2022-04-07 0.090 38,634 +0 0.00% 3,477
2022-04-08 2022-04-06 0.091 38,634 +0 0.00% 3,516
2022-04-07 2022-04-04 0.100 38,634 +0 0.00% 3,863
2022-04-06 2022-04-01 0.100 38,634 +0 0.00% 3,863
2022-04-04 2022-03-31 0.100 38,634 +0 0.00% 3,863
2022-04-01 2022-03-30 0.100 38,634 +0 0.00% 3,863
2022-03-31 2022-03-29 0.100 38,634 +0 0.00% 3,863
2022-03-30 2022-03-28 0.100 38,634 +0 0.00% 3,863
2022-03-29 2022-03-25 0.100 38,634 +0 0.00% 3,863
2022-03-28 2022-03-24 0.100 38,634 +0 0.00% 3,863
2022-03-25 2022-03-23 0.100 38,634 +0 0.00% 3,863
2022-03-24 2022-03-22 0.100 38,634 +0 0.00% 3,863
2022-03-23 2022-03-21 0.100 38,634 +0 0.00% 3,863
2022-03-22 2022-03-18 0.100 38,634 +0 0.00% 3,863
2022-03-21 2022-03-17 0.092 38,634 +0 0.00% 3,554
2022-03-18 2022-03-16 0.091 38,634 +0 0.00% 3,516
2022-03-17 2022-03-15 0.091 38,634 +0 0.00% 3,516
2022-03-16 2022-03-14 0.091 38,634 +0 0.00% 3,516
2022-03-15 2022-03-11 0.093 38,634 +0 0.00% 3,593
2022-03-14 2022-03-10 0.094 38,634 +0 0.00% 3,632
2022-03-11 2022-03-09 0.094 38,634 +0 0.00% 3,632
2022-03-10 2022-03-08 0.109 38,634 +0 0.00% 4,211
2022-03-09 2022-03-07 0.109 38,634 +0 0.00% 4,211
2022-03-08 2022-03-04 0.109 38,634 +0 0.00% 4,211
2022-03-07 2022-03-03 0.109 38,634 +0 0.00% 4,211
2022-03-04 2022-03-02 0.109 38,634 +0 0.00% 4,211
2022-03-03 2022-03-01 0.109 38,634 +0 0.00% 4,211
2022-03-02 2022-02-28 0.102 38,634 +0 0.00% 3,941
2022-03-01 2022-02-25 0.102 38,634 +0 0.00% 3,941
2022-02-28 2022-02-24 0.102 38,634 +0 0.00% 3,941
2022-02-25 2022-02-23 0.102 38,634 +0 0.00% 3,941
2022-02-24 2022-02-22 0.102 38,634 +0 0.00% 3,941
2022-02-23 2022-02-21 0.102 38,634 +0 0.00% 3,941
2022-02-22 2022-02-18 0.102 38,634 +0 0.00% 3,941
2022-02-21 2022-02-17 0.121 38,634 +0 0.00% 4,675
2022-02-18 2022-02-16 0.100 38,634 +0 0.00% 3,863
2022-02-17 2022-02-15 0.100 38,634 +0 0.00% 3,863
2022-02-16 2022-02-14 0.100 38,634 +0 0.00% 3,863
2022-02-15 2022-02-11 0.100 38,634 +0 0.00% 3,863
2022-02-14 2022-02-10 0.100 38,634 +0 0.00% 3,863
2022-02-11 2022-02-09 0.102 38,634 +0 0.00% 3,941
2022-02-10 2022-02-08 0.101 38,634 +0 0.00% 3,902
2022-02-09 2022-02-07 0.100 38,634 +0 0.00% 3,863
2022-02-08 2022-02-04 0.097 38,634 +0 0.00% 3,747
2022-02-07 2022-01-31 0.106 38,634 +0 0.00% 4,095
2022-02-04 2022-01-27 0.098 38,634 +0 0.00% 3,786
2022-01-28 2022-01-26 0.106 38,634 +0 0.00% 4,095
2022-01-27 2022-01-25 0.116 38,634 +0 0.00% 4,482
2022-01-26 2022-01-24 0.116 38,634 +0 0.00% 4,482
2022-01-25 2022-01-21 0.116 38,634 +0 0.00% 4,482
2022-01-24 2022-01-20 0.116 38,634 +0 0.00% 4,482
2022-01-21 2022-01-19 0.116 38,634 +0 0.00% 4,482
2022-01-20 2022-01-18 0.116 38,634 +0 0.00% 4,482
2022-01-19 2022-01-17 0.116 38,634 +0 0.00% 4,482
2022-01-18 2022-01-14 0.116 38,634 +0 0.00% 4,482
2022-01-17 2022-01-13 0.116 38,634 +0 0.00% 4,482
2022-01-14 2022-01-12 0.107 38,634 +0 0.00% 4,134
2022-01-13 2022-01-11 0.107 38,634 +0 0.00% 4,134
2022-01-12 2022-01-10 0.107 38,634 +0 0.00% 4,134
2022-01-11 2022-01-07 0.107 38,634 +0 0.00% 4,134
2022-01-10 2022-01-06 0.116 38,634 +0 0.00% 4,482
2022-01-07 2022-01-05 0.105 38,634 +0 0.00% 4,057
2022-01-06 2022-01-04 0.115 38,634 +0 0.00% 4,443
2022-01-05 2022-01-03 0.115 38,634 +0 0.00% 4,443
2022-01-04 2021-12-31 0.120 38,634 +0 0.00% 4,636
2022-01-03 2021-12-29 0.156 38,634 +0 0.00% 6,027
2021-12-30 2021-12-28 0.156 38,634 +0 0.00% 6,027
2021-12-29 2021-12-24 0.113 38,634 +0 0.00% 4,366
2021-12-28 2021-12-22 0.111 38,634 +0 0.00% 4,288
2021-12-23 2021-12-21 0.115 38,634 +0 0.00% 4,443
2021-12-22 2021-12-20 0.115 38,634 +0 0.00% 4,443
2021-12-21 2021-12-17 0.115 38,634 +0 0.00% 4,443
2021-12-20 2021-12-16 0.115 38,634 +0 0.00% 4,443
2021-12-17 2021-12-15 0.115 38,634 +0 0.00% 4,443
2021-12-16 2021-12-14 0.115 38,634 +0 0.00% 4,443
2021-12-15 2021-12-13 0.115 38,634 +0 0.00% 4,443
2021-12-14 2021-12-10 0.115 38,634 +0 0.00% 4,443
2021-12-13 2021-12-09 0.128 38,634 +0 0.00% 4,945
2021-12-10 2021-12-08 0.128 38,634 +0 0.00% 4,945
2021-12-09 2021-12-07 0.127 38,634 +0 0.00% 4,907
2021-12-08 2021-12-06 0.127 38,634 +0 0.00% 4,907
2021-12-07 2021-12-03 0.137 38,634 +0 0.00% 5,293
2021-12-06 2021-12-02 0.137 38,634 +0 0.00% 5,293
2021-12-03 2021-12-01 0.137 38,634 +0 0.00% 5,293
2021-12-02 2021-11-30 0.137 38,634 +0 0.00% 5,293
2021-12-01 2021-11-29 0.138 38,634 +0 0.00% 5,331
2021-11-30 2021-11-26 0.138 38,634 +0 0.00% 5,331
2021-11-29 2021-11-25 0.138 38,634 +0 0.00% 5,331
2021-11-26 2021-11-24 0.138 38,634 +0 0.00% 5,331
2021-11-25 2021-11-23 0.138 38,634 +0 0.00% 5,331
2021-11-24 2021-11-22 0.138 38,634 +0 0.00% 5,331
2021-11-23 2021-11-19 0.138 38,634 +0 0.00% 5,331
2021-11-22 2021-11-18 0.138 38,634 +0 0.00% 5,331
2021-11-19 2021-11-17 0.145 38,634 +0 0.00% 5,602
2021-11-18 2021-11-16 0.145 38,634 +0 0.00% 5,602
2021-11-17 2021-11-15 0.145 38,634 +0 0.00% 5,602
2021-11-16 2021-11-12 0.145 38,634 +0 0.00% 5,602
2021-11-15 2021-11-11 0.145 38,634 +0 0.00% 5,602
2021-11-12 2021-11-10 0.145 38,634 +0 0.00% 5,602
2021-11-11 2021-11-09 0.151 38,634 +0 0.00% 5,834
2021-11-10 2021-11-08 0.151 38,634 +0 0.00% 5,834
2021-11-09 2021-11-05 0.151 38,634 +0 0.00% 5,834
2021-11-08 2021-11-04 0.151 38,634 +0 0.00% 5,834
2021-11-05 2021-11-03 0.151 38,634 +0 0.00% 5,834
2021-11-04 2021-11-02 0.151 38,634 +0 0.00% 5,834
2021-11-03 2021-11-01 0.151 38,634 +0 0.00% 5,834
2021-11-02 2021-10-29 0.151 38,634 +0 0.00% 5,834
2021-11-01 2021-10-28 0.155 38,634 +0 0.00% 5,988
2021-10-29 2021-10-27 0.153 38,634 +0 0.00% 5,911
2021-10-28 2021-10-26 0.166 38,634 +0 0.00% 6,413
2021-10-27 2021-10-25 0.176 38,634 +0 0.00% 6,800
2021-10-26 2021-10-22 0.176 38,634 +0 0.00% 6,800
2021-10-25 2021-10-21 0.176 38,634 +0 0.00% 6,800
2021-10-22 2021-10-20 0.176 38,634 +0 0.00% 6,800
2021-10-21 2021-10-19 0.178 38,634 +0 0.00% 6,877
2021-10-20 2021-10-18 0.178 38,634 +0 0.00% 6,877
2021-10-19 2021-10-15 0.179 38,634 +0 0.00% 6,915
2021-10-18 2021-10-12 0.168 38,634 +0 0.00% 6,491
2021-10-15 2021-10-11 0.168 38,634 +0 0.00% 6,491
2021-10-12 2021-10-08 0.180 38,634 +0 0.00% 6,954
2021-10-11 2021-10-07 0.180 38,634 +0 0.00% 6,954
2021-10-08 2021-10-06 0.180 38,634 +0 0.00% 6,954
2021-10-07 2021-10-05 0.180 38,634 +0 0.00% 6,954
2021-10-06 2021-10-04 0.180 38,634 +0 0.00% 6,954
2021-10-05 2021-09-30 0.180 38,634 +0 0.00% 6,954
2021-10-04 2021-09-29 0.180 38,634 +0 0.00% 6,954
2021-09-30 2021-09-28 0.180 38,634 +0 0.00% 6,954
2021-09-29 2021-09-27 0.180 38,634 +0 0.00% 6,954
2021-09-28 2021-09-24 0.180 38,634 +0 0.00% 6,954
2021-09-27 2021-09-23 0.180 38,634 +0 0.00% 6,954
2021-09-24 2021-09-21 0.180 38,634 +0 0.00% 6,954
2021-09-23 2021-09-20 0.181 38,634 +0 0.00% 6,993
2021-09-21 2021-09-17 0.189 38,634 +0 0.00% 7,302
2021-09-20 2021-09-16 0.197 38,634 +0 0.00% 7,611
2021-09-17 2021-09-15 0.198 38,634 +0 0.00% 7,650
2021-09-16 2021-09-14 0.160 38,634 +0 0.00% 6,181
2021-09-15 2021-09-13 0.181 38,634 +0 0.00% 6,993
2021-09-14 2021-09-10 0.158 38,634 +0 0.00% 6,104
2021-09-13 2021-09-09 0.180 38,634 +0 0.00% 6,954
2021-09-10 2021-09-08 0.185 38,634 +0 0.00% 7,147
2021-09-09 2021-09-07 0.189 38,634 +0 0.00% 7,302
2021-09-08 2021-09-06 0.165 38,634 +0 0.00% 6,375
2021-09-07 2021-09-03 0.165 38,634 +0 0.00% 6,375
2021-09-06 2021-09-02 0.165 38,634 +0 0.00% 6,375
2021-09-03 2021-09-01 0.165 38,634 +0 0.00% 6,375
2021-09-02 2021-08-31 0.165 38,634 +0 0.00% 6,375
2021-09-01 2021-08-30 0.167 38,634 +0 0.00% 6,452
2021-08-31 2021-08-27 0.167 38,634 +0 0.00% 6,452
2021-08-30 2021-08-26 0.180 38,634 +0 0.00% 6,954
2021-08-27 2021-08-25 0.182 38,634 +0 0.00% 7,031
2021-08-26 2021-08-24 0.182 38,634 +0 0.00% 7,031
2021-08-25 2021-08-23 0.182 38,634 +0 0.00% 7,031
2021-08-24 2021-08-20 0.182 38,634 +0 0.00% 7,031
2021-08-23 2021-08-19 0.182 38,634 +0 0.00% 7,031
2021-08-20 2021-08-18 0.172 38,634 +0 0.00% 6,645
2021-08-19 2021-08-17 0.172 38,634 +0 0.00% 6,645
2021-08-18 2021-08-16 0.172 38,634 +0 0.00% 6,645
2021-08-17 2021-08-13 0.172 38,634 +0 0.00% 6,645
2021-08-16 2021-08-12 0.172 38,634 +0 0.00% 6,645
2021-08-13 2021-08-11 0.172 38,634 +0 0.00% 6,645
2021-08-12 2021-08-10 0.172 38,634 +0 0.00% 6,645
2021-08-11 2021-08-09 0.172 38,634 +0 0.00% 6,645
2021-08-10 2021-08-06 0.172 38,634 +0 0.00% 6,645
2021-08-09 2021-08-05 0.172 38,634 +0 0.00% 6,645
2021-08-06 2021-08-04 0.172 38,634 +0 0.00% 6,645
2021-08-05 2021-08-03 0.172 38,634 +0 0.00% 6,645
2021-08-04 2021-08-02 0.172 38,634 +0 0.00% 6,645
2021-08-03 2021-07-30 0.180 38,634 +0 0.00% 6,954
2021-08-02 2021-07-29 0.180 38,634 +0 0.00% 6,954
2021-07-30 2021-07-28 0.186 38,634 +0 0.00% 7,186
2021-07-29 2021-07-27 0.186 38,634 +0 0.00% 7,186
2021-07-28 2021-07-26 0.186 38,634 +0 0.00% 7,186
2021-07-27 2021-07-23 0.186 38,634 +0 0.00% 7,186
2021-07-26 2021-07-22 0.186 38,634 +0 0.00% 7,186
2021-07-23 2021-07-21 0.183 38,634 +0 0.00% 7,070
2021-07-22 2021-07-20 0.183 38,634 +0 0.00% 7,070
2021-07-21 2021-07-19 0.183 38,634 +0 0.00% 7,070
2021-07-20 2021-07-16 0.183 38,634 +0 0.00% 7,070
2021-07-19 2021-07-15 0.184 38,634 +0 0.00% 7,109
2021-07-16 2021-07-14 0.183 38,634 +0 0.00% 7,070
2021-07-15 2021-07-13 0.204 38,634 +0 0.00% 7,881
2021-07-14 2021-07-12 0.205 38,634 +0 0.00% 7,920
2021-07-13 2021-07-09 0.205 38,634 +0 0.00% 7,920
2021-07-12 2021-07-08 0.205 38,634 +0 0.00% 7,920
2021-07-09 2021-07-07 0.205 38,634 +0 0.00% 7,920
2021-07-08 2021-07-06 0.205 38,634 +0 0.00% 7,920
2021-07-07 2021-07-05 0.205 38,634 +0 0.00% 7,920
2021-07-06 2021-07-02 0.218 38,634 +0 0.00% 8,422
2021-07-05 2021-06-30 0.219 38,634 +0 0.00% 8,461
2021-07-02 2021-06-29 0.219 38,634 +0 0.00% 8,461
2021-06-30 2021-06-28 0.219 38,634 +0 0.00% 8,461
2021-06-29 2021-06-25 0.219 38,634 +0 0.00% 8,461
2021-06-28 2021-06-24 0.218 38,634 +0 0.00% 8,422
2021-06-25 2021-06-23 0.218 38,634 +0 0.00% 8,422
2021-06-24 2021-06-22 0.210 38,634 +0 0.00% 8,113
2021-06-23 2021-06-21 0.202 38,634 +0 0.00% 7,804
2021-06-22 2021-06-18 0.208 38,634 +0 0.00% 8,036
2021-06-21 2021-06-17 0.230 38,634 +0 0.00% 8,886
2021-06-18 2021-06-16 0.230 38,634 +0 0.00% 8,886
2021-06-17 2021-06-15 0.230 38,634 +0 0.00% 8,886
2021-06-16 2021-06-11 0.230 38,634 +0 0.00% 8,886
2021-06-15 2021-06-10 0.230 38,634 +0 0.00% 8,886
2021-06-11 2021-06-09 0.230 38,634 +0 0.00% 8,886
2021-06-10 2021-06-08 0.215 38,634 +0 0.00% 8,306
2021-06-09 2021-06-07 0.203 38,634 +0 0.00% 7,843
2021-06-08 2021-06-04 0.229 38,634 +0 0.00% 8,847
2021-06-07 2021-06-03 0.230 38,634 +0 0.00% 8,886
2021-06-04 2021-06-02 0.230 38,634 +0 0.00% 8,886
2021-06-03 2021-06-01 0.230 38,634 +0 0.00% 8,886
2021-06-02 2021-05-31 0.220 38,634 +0 0.00% 8,499
2021-06-01 2021-05-28 0.225 38,634 +0 0.00% 8,693
2021-05-31 2021-05-27 0.225 38,634 +0 0.00% 8,693
2021-05-28 2021-05-26 0.236 38,634 +0 0.00% 9,118
2021-05-27 2021-05-25 0.236 38,634 +0 0.00% 9,118
2021-05-26 2021-05-24 0.228 38,634 +0 0.00% 8,809
2021-05-25 2021-05-21 0.227 38,634 +0 0.00% 8,770
2021-05-24 2021-05-20 0.227 38,634 +0 0.00% 8,770
2021-05-21 2021-05-18 0.227 38,634 +0 0.00% 8,770
2021-05-20 2021-05-17 0.227 38,634 +0 0.00% 8,770
2021-05-18 2021-05-14 0.227 38,634 +0 0.00% 8,770
2021-05-17 2021-05-13 0.227 38,634 +0 0.00% 8,770
2021-05-14 2021-05-12 0.230 38,634 +0 0.00% 8,886
2021-05-13 2021-05-11 0.233 38,634 +0 0.00% 9,002
2021-05-12 2021-05-10 0.235 38,634 +0 0.00% 9,079
2021-05-11 2021-05-07 0.218 38,634 +0 0.00% 8,422
2021-05-10 2021-05-06 0.210 38,634 +0 0.00% 8,113
2021-05-07 2021-05-05 0.201 38,634 +0 0.00% 7,765
2021-05-06 2021-05-04 0.185 38,634 +0 0.00% 7,147
2021-05-05 2021-05-03 0.185 38,634 +0 0.00% 7,147
2021-05-04 2021-04-30 0.185 38,634 +0 0.00% 7,147
2021-05-03 2021-04-29 0.185 38,634 +0 0.00% 7,147
2021-04-30 2021-04-28 0.185 38,634 +0 0.00% 7,147
2021-04-29 2021-04-27 0.183 38,634 +0 0.00% 7,070
2021-04-28 2021-04-26 0.176 38,634 +0 0.00% 6,800
2021-04-27 2021-04-23 0.190 38,634 +0 0.00% 7,340
2021-04-26 2021-04-22 0.196 38,634 +0 0.00% 7,572
2021-04-23 2021-04-21 0.193 38,634 +0 0.00% 7,456
2021-04-22 2021-04-20 0.228 38,634 +0 0.00% 8,809
2021-04-21 2021-04-19 0.228 38,634 +0 0.00% 8,809
2021-04-20 2021-04-16 0.228 38,634 +0 0.00% 8,809
2021-04-19 2021-04-15 0.182 38,634 +0 0.00% 7,031
2021-04-16 2021-04-14 0.200 38,634 +0 0.00% 7,727
2021-04-15 2021-04-13 0.202 38,634 +0 0.00% 7,804
2021-04-14 2021-04-12 0.202 38,634 +0 0.00% 7,804
2021-04-13 2021-04-09 0.222 38,634 +0 0.00% 8,577
2021-04-12 2021-04-08 0.195 38,634 +0 0.00% 7,534
2021-04-09 2021-04-07 0.180 38,634 +0 0.00% 6,954
2021-04-08 2021-04-01 0.180 38,634 +0 0.00% 6,954
2021-04-07 2021-03-31 0.180 38,634 +0 0.00% 6,954
2021-04-01 2021-03-30 0.177 38,634 +0 0.00% 6,838
2021-03-31 2021-03-29 0.180 38,634 +0 0.00% 6,954
2021-03-30 2021-03-26 0.180 38,634 +0 0.00% 6,954
2021-03-29 2021-03-25 0.183 38,634 +0 0.00% 7,070
2021-03-26 2021-03-24 0.183 38,634 +0 0.00% 7,070
2021-03-25 2021-03-23 0.183 38,634 +0 0.00% 7,070
2021-03-24 2021-03-22 0.183 38,634 +0 0.00% 7,070
2021-03-23 2021-03-19 0.180 38,634 +0 0.00% 6,954
2021-03-22 2021-03-18 0.199 38,634 +0 0.00% 7,688
2021-03-19 2021-03-17 0.178 38,634 +0 0.00% 6,877
2021-03-18 2021-03-16 0.178 38,634 +0 0.00% 6,877
2021-03-17 2021-03-15 0.178 38,634 +0 0.00% 6,877
2021-03-16 2021-03-12 0.176 38,634 +0 0.00% 6,800
2021-03-15 2021-03-11 0.176 38,634 +0 0.00% 6,800
2021-03-12 2021-03-10 0.176 38,634 +0 0.00% 6,800
2021-03-11 2021-03-09 0.176 38,634 +0 0.00% 6,800
2021-03-10 2021-03-08 0.175 38,634 +0 0.00% 6,761
2021-03-09 2021-03-05 0.163 38,634 +0 0.00% 6,297
2021-03-08 2021-03-04 0.199 38,634 +0 0.00% 7,688
2021-03-05 2021-03-03 0.199 38,634 +0 0.00% 7,688
2021-03-04 2021-03-02 0.200 38,634 +0 0.00% 7,727
2021-03-03 2021-03-01 0.200 38,634 +0 0.00% 7,727
2021-03-02 2021-02-26 0.200 38,634 +0 0.00% 7,727
2021-03-01 2021-02-25 0.199 38,634 +0 0.00% 7,688
2021-02-26 2021-02-24 0.170 38,634 +0 0.00% 6,568
2021-02-25 2021-02-23 0.170 38,634 +0 0.00% 6,568
2021-02-24 2021-02-22 0.196 38,634 +0 0.00% 7,572
2021-02-23 2021-02-19 0.195 38,634 +0 0.00% 7,534
2021-02-22 2021-02-18 0.130 38,634 +0 0.00% 5,022
2021-02-19 2021-02-17 0.130 38,634 +0 0.00% 5,022
2021-02-18 2021-02-16 0.130 38,634 +0 0.00% 5,022
2021-02-17 2021-02-11 0.130 38,634 +0 0.00% 5,022
2021-02-16 2021-02-09 0.145 38,634 +0 0.00% 5,602
2021-02-10 2021-02-08 0.145 38,634 +0 0.00% 5,602
2021-02-09 2021-02-05 0.145 38,634 +0 0.00% 5,602
2021-02-08 2021-02-04 0.145 38,634 +0 0.00% 5,602
2021-02-05 2021-02-03 0.133 38,634 +0 0.00% 5,138
2021-02-04 2021-02-02 0.140 38,634 +0 0.00% 5,409
2021-02-03 2021-02-01 0.140 38,634 +0 0.00% 5,409
2021-02-02 2021-01-29 0.144 38,634 +0 0.00% 5,563
2021-02-01 2021-01-28 0.162 38,634 +0 0.00% 6,259
2021-01-29 2021-01-27 0.162 38,634 +224 0.00% 6,259
2019-09-26 2019-09-24 0.385 38,410 -100,000 0.00% 14,788
2018-10-25 2018-10-23 0.380 138,410 -40,000 0.01% 52,596
2018-03-16 2018-03-14 0.410 178,410 -80,000 0.01% 73,148
2017-04-21 2017-04-19 0.425 258,410 +90,000 0.02% 109,824
2017-04-13 2017-04-11 0.430 168,410 -360,000 0.01% 72,416
2017-04-12 2017-04-10 0.435 528,410 -210,000 0.03% 229,858
2017-04-11 2017-04-07 0.440 738,410 -610,000 0.05% 324,900
2017-04-10 2017-04-06 0.435 1,348,410 -50,000 0.08% 586,558
2017-04-07 2017-04-05 0.450 1,398,410 -510,000 0.09% 629,284
2017-03-10 2017-03-08 0.490 1,908,410 -150,000 0.12% 935,121
2016-10-28 2016-10-26 0.530 2,058,410 -220,000 0.13% 1,090,957
2016-06-24 2016-06-22 0.520 2,278,410 -1,000,000 0.14% 1,184,773
2016-04-19 2016-04-15 0.590 3,278,410 -100,000 0.20% 1,934,262
2016-04-18 2016-04-14 0.530 3,378,410 -170,000 0.21% 1,790,557
2016-04-15 2016-04-13 0.520 3,548,410 -500,000 0.22% 1,845,173
2016-04-14 2016-04-12 0.510 4,048,410 -230,000 0.25% 2,064,689
2016-03-07 2016-03-03 0.495 4,278,410 -820,000 0.27% 2,117,813
2016-03-04 2016-03-02 0.495 5,098,410 -270,000 0.32% 2,523,713
2016-02-24 2016-02-22 0.490 5,368,410 -30,000 0.33% 2,630,521
2016-02-02 2016-01-29 0.500 5,398,410 -100,000 0.34% 2,699,205
2016-02-01 2016-01-28 0.510 5,498,410 -100,000 0.34% 2,804,189
2016-01-26 2016-01-22 0.560 5,598,410 -1,050,000 0.35% 3,135,110
2015-12-21 2015-12-17 0.620 6,648,410 +320,000 0.41% 4,122,014
2015-11-18 2015-11-16 0.690 6,328,410 -250,000 0.39% 4,366,603
2015-10-27 2015-10-23 0.720 6,578,410 -120,000 0.41% 4,736,455
2015-09-11 2015-09-09 0.610 6,698,410 +20,000 0.42% 4,086,030
2015-08-31 2015-08-27 0.580 6,678,410 -200,000 0.41% 3,873,478
2015-08-28 2015-08-26 0.550 6,878,410 +200,000 0.43% 3,783,126
2015-08-26 2015-08-24 0.600 6,678,410 -100,000 0.41% 4,007,046
2015-08-24 2015-08-20 0.640 6,778,410 +100,000 0.42% 4,338,182
2015-07-29 2015-07-27 0.720 6,678,410 +50,000 0.41% 4,808,455
2015-07-27 2015-07-23 0.770 6,628,410 +140,000 0.41% 5,103,876
2015-07-24 2015-07-22 0.770 6,488,410 +210,000 0.40% 4,996,076
2015-07-22 2015-07-20 0.800 6,278,410 -100,000 0.39% 5,022,728
2015-07-21 2015-07-17 0.810 6,378,410 +100,000 0.40% 5,166,512
2015-07-17 2015-07-15 0.680 6,278,410 +50,000 0.39% 4,269,319
2015-07-14 2015-07-10 0.700 6,228,410 -21,046 0.39% 4,359,887
2015-07-10 2015-07-08 0.530 6,249,456 +200,000 0.39% 3,312,212
2015-07-07 2015-07-03 0.800 6,049,456 +50,000 0.38% 4,839,565
2015-07-06 2015-07-02 0.850 5,999,456 -351,046 0.37% 5,099,538
2015-06-30 2015-06-26 1.030 6,350,502 +2,123,102 0.39% 6,541,017
2015-06-26 2015-06-24 1.040 4,227,400 +50,000 0.39% 4,396,496
2015-06-22 2015-06-18 1.020 4,177,400 +50,000 0.39% 4,260,948
2015-06-16 2015-06-12 1.100 4,127,400 -30,000 0.38% 4,540,140
2015-06-15 2015-06-11 1.100 4,157,400 -170,000 0.39% 4,573,140
2015-06-11 2015-06-09 1.210 4,327,400 -1,080,000 0.40% 5,236,154
2015-06-08 2015-06-04 1.310 5,407,400 -520,000 0.50% 7,083,694
2015-06-05 2015-06-03 1.250 5,927,400 +1,672,600 0.55% 7,409,250
2015-06-04 2015-06-02 1.090 4,254,800 +100,000 0.40% 4,637,732
2015-06-03 2015-06-01 0.920 4,154,800 +110,000 0.39% 3,822,416
2015-06-02 2015-05-29 0.870 4,044,800 -70,000 0.38% 3,518,976
2015-06-01 2015-05-28 0.880 4,114,800 -150,000 0.38% 3,621,024
2015-05-29 2015-05-27 1.111 4,264,800 +110,000 0.40% 4,739,469
2015-05-28 2015-05-26 1.111 4,154,800 +222,775 0.39% 4,617,226
2015-05-27 2015-05-22 1.134 3,932,025 +122,200 0.42% 4,459,752
2015-05-22 2015-05-20 1.054 3,809,825 +349,140 0.41% 4,015,616
2015-05-21 2015-05-19 1.008 3,460,685 +610,997 0.37% 3,489,024
2015-05-20 2015-05-18 1.065 2,849,688 +698,282 0.30% 3,036,264
2015-05-19 2015-05-15 1.123 2,151,406 +305,498 0.23% 2,415,504
2015-04-20 2015-04-16 1.008 1,845,908 +87,285 0.20% 1,861,024
2015-04-17 2015-04-15 1.054 1,758,623 +1,221,993 0.19% 1,853,616
2015-04-16 2015-04-14 0.962 536,630 +43,643 0.06% 516,432
2015-04-15 2015-04-13 0.871 492,987 +122,199 0.05% 429,248
2015-04-13 2015-04-09 0.779 370,788 +52,372 0.04% 288,864
2015-04-01 2015-03-30 0.825 318,416 +43,642 0.03% 262,656
2015-03-25 2015-03-23 0.825 274,774 +218,213 0.03% 226,656
2015-03-24 2015-03-20 0.756 56,561 -34,914 0.01% 42,768
2015-01-15 2015-01-13 0.791 91,475 -78,557 0.01% 72,312
2015-01-08 2015-01-06 0.733 170,032 +78,557 0.02% 124,672
2014-12-16 2014-12-12 0.974 91,475 -322,955 0.01% 89,080
2014-12-11 2014-12-09 0.882 414,430 +235,670 0.04% 365,596
2014-12-08 2014-12-04 0.939 178,760 +87,285 0.02% 167,936
2014-12-03 2014-12-01 0.928 91,475 -8,728 0.01% 84,888
2014-11-28 2014-11-26 0.917 100,203 -87,286 0.01% 91,840
2014-11-27 2014-11-25 0.951 187,489 +87,286 0.02% 178,284
2014-11-26 2014-11-24 0.825 100,203 -52,372 0.01% 82,656
2014-11-20 2014-11-18 0.962 152,575 -17,457 0.02% 146,832
2014-11-19 2014-11-17 1.031 170,032 -130,927 0.02% 175,320
2014-11-18 2014-11-14 1.031 300,959 +87,285 0.03% 310,320
2014-11-17 2014-11-13 0.894 213,674 -52,371 0.02% 190,944
2014-11-14 2014-11-12 0.928 266,045 +52,371 0.03% 246,888
2014-11-11 2014-11-07 0.756 213,674 +34,914 0.02% 161,568
2014-10-06 2014-09-30 0.733 178,760 -34,914 0.02% 131,072
2014-10-03 2014-09-29 0.802 213,674 -87,285 0.02% 171,360
2014-08-29 2014-08-27 0.871 300,959 -43,643 0.03% 262,048
2014-08-18 2014-08-14 1.203 344,602 -218,213 0.04% 414,540
2014-08-13 2014-08-11 1.363 562,815 +157,113 0.06% 767,312
2014-08-12 2014-08-08 1.306 405,702 -34,914 0.04% 529,872
2014-08-11 2014-08-07 1.283 440,616 -122,199 0.05% 565,376
2014-08-08 2014-08-06 1.329 562,815 -61,100 0.06% 747,968
2014-08-06 2014-08-04 1.375 623,915 +69,828 0.07% 857,760
2014-08-05 2014-08-01 1.295 554,087 -26,185 0.06% 717,325
2014-08-04 2014-07-31 1.318 580,272 -34,914 0.06% 764,520
2014-07-31 2014-07-29 1.295 615,186 -261,856 0.07% 796,424
2014-07-30 2014-07-28 1.421 877,042 -78,557 0.09% 1,245,952
2014-07-29 2014-07-25 1.409 955,599 +8,729 0.10% 1,346,605
2014-07-28 2014-07-24 1.547 946,870 -69,828 0.10% 1,464,480
2014-07-25 2014-07-23 1.432 1,016,698 -34,914 0.11% 1,456,000
2014-07-24 2014-07-22 1.363 1,051,612 -87,286 0.11% 1,433,711
2014-07-23 2014-07-21 1.547 1,138,898 +122,200 0.12% 1,761,481
2014-07-22 2014-07-18 1.031 1,016,698 +61,099 0.11% 1,048,320
2014-07-21 2014-07-17 1.065 955,599 +645,911 0.10% 1,018,164
2014-07-15 2014-07-11 0.836 309,688 +34,914 0.03% 259,004
2014-07-08 2014-07-04 0.768 274,774 -8,728 0.03% 210,916
2014-07-07 2014-07-03 0.779 283,502 +8,728 0.03% 220,864
2014-06-09 2014-06-05 0.836 274,774 -174,570 0.03% 229,804
2014-06-06 2014-06-04 0.836 449,344 -52,371 0.05% 375,804
2014-06-05 2014-06-03 0.825 501,715 +244,398 0.05% 413,856
2014-06-03 2014-05-29 0.768 257,317 -87,285 0.03% 197,516
2014-05-30 2014-05-28 0.848 344,602 +61,100 0.04% 292,152
2014-05-22 2014-05-20 0.642 283,502 -113,471 0.03% 181,888
2014-05-21 2014-05-19 0.642 396,973 +139,656 0.04% 254,688
2014-05-14 2014-05-12 0.653 257,317 +87,285 0.03% 168,036
2014-04-15 2014-04-11 0.687 170,032 +69,829 0.02% 116,880
2014-03-28 2014-03-26 0.722 100,203 -87,286 0.01% 72,324
2014-03-26 2014-03-24 0.779 187,489 -17,457 0.02% 146,064
2014-03-25 2014-03-21 0.733 204,946 +69,828 0.02% 150,272
2014-03-24 2014-03-20 0.710 135,118 -261,855 0.01% 95,976
2014-03-19 2014-03-17 0.791 396,973 -26,186 0.04% 313,812
2014-03-17 2014-03-13 0.642 423,159 +235,670 0.05% 271,488
2014-01-20 2014-01-16 0.533 187,489 -8,728 0.02% 99,882
2014-01-07 2014-01-03 0.458 196,217 -96,014 0.02% 89,920
2014-01-03 2013-12-31 0.447 292,231 +8,729 0.03% 130,572
2014-01-02 2013-12-27 0.447 283,502 +87,285 0.03% 126,672
2013-12-27 2013-12-20 0.498 196,217 -43,643 0.02% 97,788
2013-12-11 2013-12-09 0.538 239,860 +43,643 0.03% 129,156
2013-12-03 2013-11-29 0.607 196,217 -52,371 0.02% 119,144
2013-12-02 2013-11-28 0.596 248,588 +52,371 0.03% 148,096
2013-11-22 2013-11-20 0.653 196,217 -366,598 0.02% 128,136
2013-11-21 2013-11-19 0.687 562,815 +514,983 0.06% 386,880
2013-11-20 2013-11-18 0.619 47,832 -436,426 0.01% 29,592
2013-11-19 2013-11-15 0.653 484,258 -218,213 0.05% 316,236
2013-11-18 2013-11-14 0.561 702,471 +523,711 0.08% 394,352
2013-11-01 2013-10-30 0.487 178,760 +87,285 0.02% 87,040
2013-10-29 2013-10-25 0.516 91,475 -87,285 0.01% 47,160
2013-10-22 2013-10-18 0.344 178,760 -34,914 0.02% 61,440
2013-10-09 2013-10-07 0.395 213,674 -52,371 0.02% 84,456
2013-09-26 2013-09-24 0.315 266,045 -654,640 0.03% 83,820
2013-09-10 2013-09-06 0.321 920,685 +34,915 0.10% 295,344
2013-09-05 2013-09-03 0.332 885,770 +183,299 0.09% 294,292
2013-09-04 2013-09-02 0.321 702,471 +436,426 0.08% 225,344
2013-08-12 2013-08-08 0.338 266,045 -261,856 0.03% 89,916
2013-08-09 2013-08-07 0.367 527,901 -872,852 0.06% 193,536
2013-08-08 2013-08-06 0.298 1,400,753 -87,285 0.15% 417,248
2013-06-21 2013-06-19 0.321 1,488,038 +916,494 0.16% 477,344
2013-06-17 2013-06-13 0.338 571,544 -96,013 0.06% 193,166
2013-06-14 2013-06-11 0.344 667,557 -34,914 0.07% 229,440
2013-06-13 2013-06-10 0.361 702,471 -87,286 0.08% 253,512
2013-06-04 2013-05-31 0.384 789,757 +261,856 0.08% 303,108
2013-06-03 2013-05-30 0.390 527,901 -584,811 0.06% 205,632
2013-04-02 2013-03-27 0.304 1,112,712 +8,728 0.12% 337,822
2013-03-19 2013-03-15 0.349 1,103,984 +471,341 0.12% 385,764
2013-03-18 2013-03-14 0.332 632,643 -157,114 0.07% 210,192
2013-03-14 2013-03-12 0.327 789,757 +157,114 0.08% 257,868
2013-01-22 2013-01-18 0.344 632,643 -288,042 0.07% 217,440
2013-01-21 2013-01-17 0.332 920,685 +619,726 0.10% 305,892
2012-11-13 2012-11-09 0.192 300,959 +8,728 0.03% 57,926
2012-11-05 2012-11-01 0.197 292,231 -3,491 0.03% 57,586
2012-09-12 2012-09-10 0.206 295,722 +8,728 0.03% 60,984
2012-08-03 2012-08-01 0.229 286,994 +52,371 0.03% 65,760
2012-07-26 2012-07-24 0.268 234,623 -113,470 0.03% 62,899
2012-07-25 2012-07-23 0.286 348,093 -8,729 0.04% 99,700
2012-07-23 2012-07-19 0.181 356,822 +17,457 0.04% 64,590
2012-04-10 2012-04-03 0.241 339,365 +96,014 0.04% 81,648
2012-03-30 2012-03-28 0.262 243,351 +87,285 0.03% 63,845
2012-03-08 2012-03-06 0.298 156,066 -17,457 0.02% 46,488
2012-03-07 2012-03-05 0.309 173,523 -113,471 0.02% 53,676
2012-03-06 2012-03-02 0.309 286,994 +218,213 0.03% 88,776
2012-03-05 2012-03-01 0.298 68,781 +17,457 0.01% 20,488
2012-01-27 2012-01-20 0.524 51,324 +50,224 0.06% 26,879
2012-01-26 2012-01-19 0.524 1,100 -6,759 0.00% 576
2012-01-20 2012-01-18 0.524 7,859 -149,327 0.00% 4,116
2010-05-05 2010-05-03 0.524 157,186 +10,693 0.06% 82,320
2008-09-25 2008-09-23 3.329 146,493 -13,901 0.06% 487,720
2008-09-24 2008-09-22 3.142 160,394 +3,208 0.06% 504,001
2008-09-10 2008-09-08 2.880 157,186 -13,366 0.06% 452,760
2008-09-05 2008-09-03 2.993 170,552 -4,812 0.07% 510,400
2008-06-16 2008-06-12 6.060 175,364 -6,416 0.07% 1,062,721
2008-06-03 2008-05-30 6.135 181,780 -8,019 0.07% 1,115,203
2008-05-29 2008-05-27 6.359 189,799 +20,316 0.08% 1,206,999
2008-05-27 2008-05-23 6.285 169,483 -13,900 0.07% 1,065,122
2008-05-26 2008-05-22 6.659 183,383 +14,970 0.07% 1,221,077
2008-05-22 2008-05-20 6.135 168,413 -3,208 0.07% 1,033,198
2008-05-21 2008-05-19 6.584 171,621 +22,455 0.07% 1,129,918
2008-05-20 2008-05-16 6.883 149,166 -2,673 0.06% 1,026,719
2008-05-19 2008-05-15 6.210 151,839 +5,346 0.06% 942,878
2008-05-15 2008-05-13 5.013 146,493 -6,416 0.06% 734,320
2008-05-14 2008-05-09 4.190 152,909 +6,416 0.06% 640,641
2008-05-13 2008-05-08 4.040 146,493 +5,347 0.06% 591,840
2008-01-18 2008-01-16 4.115 141,146 -13,367 0.06% 580,798
2008-01-14 2008-01-10 4.265 154,513 +30,475 0.06% 658,922
2008-01-10 2008-01-08 4.639 124,038 -40,098 0.05% 575,361
2008-01-08 2008-01-04 5.237 164,136 -26,733 0.07% 859,599
2007-12-21 2007-12-19 5.237 190,869 +13,367 0.08% 999,603
2007-12-19 2007-12-17 5.387 177,502 -16,040 0.07% 956,158
2007-12-14 2007-12-12 5.761 193,542 +2,673 0.08% 1,114,962
2007-12-07 2007-12-05 5.985 190,869 +80,197 0.08% 1,142,403
2007-11-13 2007-11-09 5.387 110,672 -534 0.04% 596,162
2007-10-18 2007-10-16 5.387 111,206 -6,951 0.04% 599,038
2007-10-16 2007-10-12 5.462 118,157 -55,603 0.05% 645,322
2007-10-10 2007-10-08 5.536 173,760 +55,603 0.07% 962,001
2007-10-03 2007-09-28 5.312 118,157 -5,346 0.05% 627,642
2007-09-27 2007-09-24 5.611 123,503 +2,673 0.05% 692,999
2007-09-25 2007-09-21 5.985 120,830 +2,673 0.05% 723,200
2007-09-19 2007-09-17 5.611 118,157 +535 0.05% 663,002
2007-08-31 2007-08-29 5.237 117,622 -5,347 0.05% 616,000
2007-08-16 2007-08-14 4.115 122,969 -10,692 0.05% 506,002
2007-08-14 2007-08-10 3.816 133,661 -13,367 0.05% 509,998
2007-08-06 2007-08-02 4.115 147,028 -11,762 0.06% 605,002
2007-08-03 2007-08-01 4.414 158,790 +10,693 0.06% 700,921
2007-07-13 2007-07-11 5.462 148,097 -26,732 0.06% 808,841
2007-06-28 2007-06-26 5.536 174,829 -5,347 0.07% 967,919
2007-06-26 2007-06-22 5.087 180,176 0.07% 916,642

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top