History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 430,000 | +0 | 0.02% | 82,560 |
| 2025-10-13 | 2025-10-09 | 0.190 | 430,000 | +0 | 0.02% | 81,700 |
| 2025-10-10 | 2025-10-08 | 0.203 | 430,000 | +0 | 0.02% | 87,290 |
| 2025-10-09 | 2025-10-06 | 0.208 | 430,000 | +0 | 0.02% | 89,440 |
| 2025-10-08 | 2025-10-03 | 0.215 | 430,000 | +0 | 0.02% | 92,450 |
| 2025-10-06 | 2025-10-02 | 0.213 | 430,000 | +0 | 0.02% | 91,590 |
| 2025-10-03 | 2025-09-30 | 0.195 | 430,000 | +0 | 0.02% | 83,850 |
| 2025-10-02 | 2025-09-29 | 0.199 | 430,000 | +0 | 0.02% | 85,570 |
| 2025-09-30 | 2025-09-26 | 0.200 | 430,000 | +0 | 0.02% | 86,000 |
| 2025-09-29 | 2025-09-25 | 0.232 | 430,000 | +0 | 0.02% | 99,760 |
| 2025-09-26 | 2025-09-24 | 0.230 | 430,000 | +0 | 0.02% | 98,900 |
| 2025-09-25 | 2025-09-23 | 0.231 | 430,000 | +0 | 0.02% | 99,330 |
| 2025-09-24 | 2025-09-22 | 0.231 | 430,000 | +0 | 0.02% | 99,330 |
| 2025-09-23 | 2025-09-19 | 0.250 | 430,000 | +0 | 0.02% | 107,500 |
| 2025-09-22 | 2025-09-18 | 0.255 | 430,000 | +0 | 0.02% | 109,650 |
| 2025-09-19 | 2025-09-17 | 0.255 | 430,000 | +0 | 0.02% | 109,650 |
| 2025-09-18 | 2025-09-16 | 0.290 | 430,000 | +0 | 0.02% | 124,700 |
| 2025-09-17 | 2025-09-15 | 0.250 | 430,000 | +0 | 0.02% | 107,500 |
| 2025-09-16 | 2025-09-12 | 0.230 | 430,000 | +0 | 0.02% | 98,900 |
| 2025-09-15 | 2025-09-11 | 0.250 | 430,000 | +0 | 0.02% | 107,500 |
| 2025-09-12 | 2025-09-10 | 0.249 | 430,000 | +0 | 0.02% | 107,070 |
| 2025-09-11 | 2025-09-09 | 0.221 | 430,000 | +0 | 0.02% | 95,030 |
| 2025-09-10 | 2025-09-08 | 0.186 | 430,000 | +0 | 0.02% | 79,980 |
| 2025-09-09 | 2025-09-05 | 0.196 | 430,000 | +0 | 0.02% | 84,280 |
| 2025-09-08 | 2025-09-04 | 0.208 | 430,000 | +0 | 0.02% | 89,440 |
| 2025-09-05 | 2025-09-03 | 0.212 | 430,000 | +0 | 0.02% | 91,160 |
| 2025-09-04 | 2025-09-02 | 0.255 | 430,000 | +0 | 0.02% | 109,650 |
| 2025-09-03 | 2025-09-01 | 0.170 | 430,000 | +0 | 0.02% | 73,100 |
| 2025-09-02 | 2025-08-29 | 0.119 | 430,000 | +0 | 0.02% | 51,170 |
| 2025-09-01 | 2025-08-28 | 0.096 | 430,000 | +0 | 0.02% | 41,280 |
| 2025-08-29 | 2025-08-27 | 0.090 | 430,000 | +0 | 0.02% | 38,700 |
| 2025-08-28 | 2025-08-26 | 0.088 | 430,000 | +0 | 0.02% | 37,840 |
| 2025-08-27 | 2025-08-25 | 0.087 | 430,000 | +0 | 0.02% | 37,410 |
| 2025-08-26 | 2025-08-22 | 0.092 | 430,000 | +0 | 0.02% | 39,560 |
| 2025-08-25 | 2025-08-21 | 0.090 | 430,000 | +0 | 0.02% | 38,700 |
| 2025-08-22 | 2025-08-20 | 0.090 | 430,000 | +0 | 0.02% | 38,700 |
| 2025-08-21 | 2025-08-19 | 0.090 | 430,000 | +0 | 0.02% | 38,700 |
| 2025-08-20 | 2025-08-18 | 0.090 | 430,000 | +0 | 0.02% | 38,700 |
| 2025-08-19 | 2025-08-15 | 0.090 | 430,000 | +0 | 0.02% | 38,700 |
| 2025-08-18 | 2025-08-14 | 0.091 | 430,000 | +0 | 0.02% | 39,130 |
| 2025-08-15 | 2025-08-13 | 0.084 | 430,000 | +0 | 0.02% | 36,120 |
| 2025-08-14 | 2025-08-12 | 0.094 | 430,000 | +0 | 0.02% | 40,420 |
| 2025-08-13 | 2025-08-11 | 0.096 | 430,000 | +0 | 0.02% | 41,280 |
| 2025-08-12 | 2025-08-08 | 0.097 | 430,000 | +0 | 0.02% | 41,710 |
| 2025-08-11 | 2025-08-07 | 0.097 | 430,000 | +0 | 0.02% | 41,710 |
| 2025-08-08 | 2025-08-06 | 0.097 | 430,000 | +0 | 0.02% | 41,710 |
| 2025-08-07 | 2025-08-05 | 0.089 | 430,000 | +0 | 0.02% | 38,270 |
| 2025-08-06 | 2025-08-04 | 0.089 | 430,000 | +0 | 0.02% | 38,270 |
| 2025-08-05 | 2025-08-01 | 0.089 | 430,000 | +0 | 0.02% | 38,270 |
| 2025-08-04 | 2025-07-31 | 0.089 | 430,000 | +0 | 0.02% | 38,270 |
| 2025-08-01 | 2025-07-30 | 0.089 | 430,000 | +0 | 0.02% | 38,270 |
| 2025-07-31 | 2025-07-29 | 0.089 | 430,000 | +0 | 0.02% | 38,270 |
| 2025-07-30 | 2025-07-28 | 0.089 | 430,000 | +0 | 0.02% | 38,270 |
| 2025-07-29 | 2025-07-25 | 0.088 | 430,000 | +0 | 0.02% | 37,840 |
| 2025-07-28 | 2025-07-24 | 0.104 | 430,000 | +0 | 0.02% | 44,720 |
| 2025-07-25 | 2025-07-23 | 0.104 | 430,000 | +0 | 0.02% | 44,720 |
| 2025-07-24 | 2025-07-22 | 0.090 | 430,000 | +0 | 0.02% | 38,700 |
| 2025-07-23 | 2025-07-21 | 0.084 | 430,000 | +0 | 0.02% | 36,120 |
| 2025-07-22 | 2025-07-18 | 0.084 | 430,000 | +0 | 0.02% | 36,120 |
| 2025-07-21 | 2025-07-17 | 0.084 | 430,000 | +0 | 0.02% | 36,120 |
| 2025-07-18 | 2025-07-16 | 0.084 | 430,000 | +0 | 0.02% | 36,120 |
| 2025-07-17 | 2025-07-15 | 0.084 | 430,000 | +0 | 0.02% | 36,120 |
| 2025-07-16 | 2025-07-14 | 0.084 | 430,000 | +0 | 0.02% | 36,120 |
| 2025-07-15 | 2025-07-11 | 0.084 | 430,000 | +0 | 0.02% | 36,120 |
| 2025-07-14 | 2025-07-10 | 0.076 | 430,000 | +0 | 0.02% | 32,680 |
| 2025-07-11 | 2025-07-09 | 0.076 | 430,000 | +0 | 0.02% | 32,680 |
| 2025-07-10 | 2025-07-08 | 0.076 | 430,000 | +0 | 0.02% | 32,680 |
| 2025-07-09 | 2025-07-07 | 0.076 | 430,000 | +0 | 0.02% | 32,680 |
| 2025-07-08 | 2025-07-04 | 0.084 | 430,000 | +0 | 0.02% | 36,120 |
| 2025-07-07 | 2025-07-03 | 0.084 | 430,000 | +0 | 0.02% | 36,120 |
| 2025-07-04 | 2025-07-02 | 0.084 | 430,000 | +0 | 0.02% | 36,120 |
| 2025-07-03 | 2025-06-30 | 0.084 | 430,000 | +0 | 0.02% | 36,120 |
| 2025-07-02 | 2025-06-27 | 0.084 | 430,000 | +0 | 0.02% | 36,120 |
| 2025-06-30 | 2025-06-26 | 0.085 | 430,000 | +0 | 0.02% | 36,550 |
| 2025-06-27 | 2025-06-25 | 0.085 | 430,000 | +0 | 0.02% | 36,550 |
| 2025-06-26 | 2025-06-24 | 0.085 | 430,000 | +0 | 0.02% | 36,550 |
| 2025-06-25 | 2025-06-23 | 0.082 | 430,000 | +0 | 0.02% | 35,260 |
| 2025-06-24 | 2025-06-20 | 0.082 | 430,000 | +0 | 0.02% | 35,260 |
| 2025-06-23 | 2025-06-19 | 0.082 | 430,000 | +0 | 0.02% | 35,260 |
| 2025-06-20 | 2025-06-18 | 0.082 | 430,000 | +0 | 0.02% | 35,260 |
| 2025-06-19 | 2025-06-17 | 0.082 | 430,000 | +0 | 0.02% | 35,260 |
| 2025-06-18 | 2025-06-16 | 0.082 | 430,000 | +0 | 0.02% | 35,260 |
| 2025-06-17 | 2025-06-13 | 0.082 | 430,000 | +0 | 0.02% | 35,260 |
| 2025-06-16 | 2025-06-12 | 0.082 | 430,000 | +0 | 0.02% | 35,260 |
| 2025-06-13 | 2025-06-11 | 0.082 | 430,000 | +0 | 0.02% | 35,260 |
| 2025-06-12 | 2025-06-10 | 0.080 | 430,000 | +0 | 0.02% | 34,400 |
| 2025-06-11 | 2025-06-09 | 0.075 | 430,000 | +0 | 0.02% | 32,250 |
| 2025-06-10 | 2025-06-06 | 0.080 | 430,000 | +0 | 0.02% | 34,400 |
| 2025-06-09 | 2025-06-05 | 0.068 | 430,000 | +0 | 0.02% | 29,240 |
| 2025-06-06 | 2025-06-04 | 0.079 | 430,000 | +0 | 0.02% | 33,970 |
| 2025-06-05 | 2025-06-03 | 0.079 | 430,000 | +0 | 0.02% | 33,970 |
| 2025-06-04 | 2025-06-02 | 0.079 | 430,000 | +0 | 0.02% | 33,970 |
| 2025-06-03 | 2025-05-30 | 0.079 | 430,000 | +0 | 0.02% | 33,970 |
| 2025-06-02 | 2025-05-29 | 0.079 | 430,000 | +0 | 0.02% | 33,970 |
| 2025-05-30 | 2025-05-28 | 0.079 | 430,000 | +0 | 0.02% | 33,970 |
| 2025-05-29 | 2025-05-27 | 0.079 | 430,000 | +0 | 0.02% | 33,970 |
| 2025-05-28 | 2025-05-26 | 0.083 | 430,000 | +0 | 0.02% | 35,690 |
| 2025-05-27 | 2025-05-23 | 0.083 | 430,000 | +0 | 0.02% | 35,690 |
| 2025-05-26 | 2025-05-22 | 0.083 | 430,000 | +0 | 0.02% | 35,690 |
| 2025-05-23 | 2025-05-21 | 0.083 | 430,000 | +0 | 0.02% | 35,690 |
| 2025-05-22 | 2025-05-20 | 0.083 | 430,000 | +0 | 0.02% | 35,690 |
| 2025-05-21 | 2025-05-19 | 0.083 | 430,000 | +0 | 0.02% | 35,690 |
| 2025-05-20 | 2025-05-16 | 0.085 | 430,000 | +0 | 0.02% | 36,550 |
| 2025-05-19 | 2025-05-15 | 0.086 | 430,000 | +0 | 0.02% | 36,980 |
| 2025-05-16 | 2025-05-14 | 0.086 | 430,000 | +0 | 0.02% | 36,980 |
| 2025-05-15 | 2025-05-13 | 0.090 | 430,000 | +0 | 0.02% | 38,700 |
| 2025-05-14 | 2025-05-12 | 0.090 | 430,000 | +0 | 0.02% | 38,700 |
| 2025-05-13 | 2025-05-09 | 0.084 | 430,000 | +0 | 0.02% | 36,120 |
| 2025-05-12 | 2025-05-08 | 0.076 | 430,000 | +0 | 0.02% | 32,680 |
| 2025-05-09 | 2025-05-07 | 0.076 | 430,000 | +0 | 0.02% | 32,680 |
| 2025-05-08 | 2025-05-06 | 0.076 | 430,000 | +0 | 0.02% | 32,680 |
| 2025-05-07 | 2025-05-02 | 0.076 | 430,000 | +0 | 0.02% | 32,680 |
| 2025-05-06 | 2025-04-30 | 0.076 | 430,000 | +0 | 0.02% | 32,680 |
| 2025-05-02 | 2025-04-29 | 0.076 | 430,000 | +0 | 0.02% | 32,680 |
| 2025-04-30 | 2025-04-28 | 0.076 | 430,000 | +0 | 0.02% | 32,680 |
| 2025-04-29 | 2025-04-25 | 0.076 | 430,000 | +0 | 0.02% | 32,680 |
| 2025-04-28 | 2025-04-24 | 0.076 | 430,000 | +0 | 0.02% | 32,680 |
| 2025-04-25 | 2025-04-23 | 0.076 | 430,000 | +0 | 0.02% | 32,680 |
| 2025-04-24 | 2025-04-22 | 0.080 | 430,000 | +0 | 0.02% | 34,400 |
| 2025-04-23 | 2025-04-17 | 0.080 | 430,000 | +0 | 0.02% | 34,400 |
| 2025-04-22 | 2025-04-16 | 0.075 | 430,000 | +0 | 0.02% | 32,250 |
| 2025-04-17 | 2025-04-15 | 0.075 | 430,000 | +0 | 0.02% | 32,250 |
| 2025-04-16 | 2025-04-14 | 0.078 | 430,000 | +0 | 0.02% | 33,540 |
| 2025-04-15 | 2025-04-11 | 0.078 | 430,000 | +0 | 0.02% | 33,540 |
| 2025-04-14 | 2025-04-10 | 0.078 | 430,000 | +0 | 0.02% | 33,540 |
| 2025-04-11 | 2025-04-09 | 0.078 | 430,000 | +0 | 0.02% | 33,540 |
| 2025-04-10 | 2025-04-08 | 0.078 | 430,000 | +0 | 0.02% | 33,540 |
| 2025-04-09 | 2025-04-07 | 0.079 | 430,000 | +0 | 0.02% | 33,970 |
| 2025-04-08 | 2025-04-03 | 0.076 | 430,000 | +0 | 0.02% | 32,680 |
| 2025-04-07 | 2025-04-02 | 0.085 | 430,000 | +0 | 0.02% | 36,550 |
| 2025-04-03 | 2025-04-01 | 0.085 | 430,000 | +0 | 0.02% | 36,550 |
| 2025-04-02 | 2025-03-31 | 0.085 | 430,000 | +0 | 0.02% | 36,550 |
| 2025-04-01 | 2025-03-28 | 0.085 | 430,000 | +0 | 0.02% | 36,550 |
| 2025-03-31 | 2025-03-27 | 0.085 | 430,000 | +0 | 0.02% | 36,550 |
| 2025-03-28 | 2025-03-26 | 0.085 | 430,000 | +0 | 0.02% | 36,550 |
| 2025-03-27 | 2025-03-25 | 0.088 | 430,000 | +0 | 0.02% | 37,840 |
| 2025-03-26 | 2025-03-24 | 0.088 | 430,000 | +0 | 0.02% | 37,840 |
| 2025-03-25 | 2025-03-21 | 0.088 | 430,000 | +0 | 0.02% | 37,840 |
| 2025-03-24 | 2025-03-20 | 0.081 | 430,000 | +0 | 0.02% | 34,830 |
| 2025-03-21 | 2025-03-19 | 0.080 | 430,000 | +0 | 0.02% | 34,400 |
| 2025-03-20 | 2025-03-18 | 0.080 | 430,000 | +0 | 0.02% | 34,400 |
| 2025-03-19 | 2025-03-17 | 0.080 | 430,000 | +0 | 0.02% | 34,400 |
| 2025-03-18 | 2025-03-14 | 0.080 | 430,000 | +0 | 0.02% | 34,400 |
| 2025-03-17 | 2025-03-13 | 0.080 | 430,000 | +0 | 0.02% | 34,400 |
| 2025-03-14 | 2025-03-12 | 0.080 | 430,000 | +0 | 0.02% | 34,400 |
| 2025-03-13 | 2025-03-11 | 0.086 | 430,000 | +0 | 0.02% | 36,980 |
| 2025-03-12 | 2025-03-10 | 0.086 | 430,000 | +0 | 0.02% | 36,980 |
| 2025-03-11 | 2025-03-07 | 0.083 | 430,000 | +0 | 0.02% | 35,690 |
| 2025-03-10 | 2025-03-06 | 0.095 | 430,000 | +0 | 0.02% | 40,850 |
| 2025-03-07 | 2025-03-05 | 0.095 | 430,000 | +0 | 0.02% | 40,850 |
| 2025-03-06 | 2025-03-04 | 0.094 | 430,000 | +0 | 0.02% | 40,420 |
| 2025-03-05 | 2025-03-03 | 0.094 | 430,000 | +0 | 0.02% | 40,420 |
| 2025-03-04 | 2025-02-28 | 0.095 | 430,000 | +0 | 0.02% | 40,850 |
| 2025-03-03 | 2025-02-27 | 0.095 | 430,000 | +0 | 0.02% | 40,850 |
| 2025-02-28 | 2025-02-26 | 0.095 | 430,000 | +0 | 0.02% | 40,850 |
| 2025-02-27 | 2025-02-25 | 0.095 | 430,000 | +0 | 0.02% | 40,850 |
| 2025-02-26 | 2025-02-24 | 0.095 | 430,000 | +0 | 0.02% | 40,850 |
| 2025-02-25 | 2025-02-21 | 0.095 | 430,000 | +0 | 0.02% | 40,850 |
| 2025-02-24 | 2025-02-20 | 0.088 | 430,000 | +0 | 0.02% | 37,840 |
| 2025-02-21 | 2025-02-19 | 0.088 | 430,000 | +0 | 0.02% | 37,840 |
| 2025-02-20 | 2025-02-18 | 0.088 | 430,000 | +0 | 0.02% | 37,840 |
| 2025-02-19 | 2025-02-17 | 0.087 | 430,000 | +0 | 0.02% | 37,410 |
| 2025-02-18 | 2025-02-14 | 0.086 | 430,000 | +0 | 0.02% | 36,980 |
| 2025-02-17 | 2025-02-13 | 0.086 | 430,000 | +0 | 0.02% | 36,980 |
| 2025-02-14 | 2025-02-12 | 0.086 | 430,000 | +0 | 0.02% | 36,980 |
| 2025-02-13 | 2025-02-11 | 0.085 | 430,000 | +0 | 0.02% | 36,550 |
| 2025-02-12 | 2025-02-10 | 0.084 | 430,000 | +0 | 0.02% | 36,120 |
| 2025-02-11 | 2025-02-07 | 0.084 | 430,000 | +0 | 0.02% | 36,120 |
| 2025-02-10 | 2025-02-06 | 0.084 | 430,000 | +0 | 0.02% | 36,120 |
| 2025-02-07 | 2025-02-05 | 0.084 | 430,000 | +0 | 0.02% | 36,120 |
| 2025-02-06 | 2025-02-04 | 0.084 | 430,000 | +0 | 0.02% | 36,120 |
| 2025-02-05 | 2025-02-03 | 0.086 | 430,000 | +0 | 0.02% | 36,980 |
| 2025-02-04 | 2025-01-28 | 0.097 | 430,000 | +0 | 0.02% | 41,710 |
| 2025-02-03 | 2025-01-24 | 0.097 | 430,000 | +0 | 0.02% | 41,710 |
| 2025-01-27 | 2025-01-23 | 0.097 | 430,000 | +0 | 0.02% | 41,710 |
| 2025-01-24 | 2025-01-22 | 0.097 | 430,000 | +0 | 0.02% | 41,710 |
| 2025-01-23 | 2025-01-21 | 0.097 | 430,000 | +0 | 0.02% | 41,710 |
| 2025-01-22 | 2025-01-20 | 0.097 | 430,000 | +0 | 0.02% | 41,710 |
| 2025-01-21 | 2025-01-17 | 0.097 | 430,000 | +0 | 0.02% | 41,710 |
| 2025-01-20 | 2025-01-16 | 0.097 | 430,000 | +0 | 0.02% | 41,710 |
| 2025-01-17 | 2025-01-15 | 0.097 | 430,000 | +0 | 0.02% | 41,710 |
| 2025-01-16 | 2025-01-14 | 0.097 | 430,000 | +0 | 0.02% | 41,710 |
| 2025-01-15 | 2025-01-13 | 0.097 | 430,000 | +0 | 0.02% | 41,710 |
| 2025-01-14 | 2025-01-10 | 0.097 | 430,000 | +0 | 0.02% | 41,710 |
| 2025-01-13 | 2025-01-09 | 0.097 | 430,000 | +0 | 0.02% | 41,710 |
| 2025-01-10 | 2025-01-08 | 0.097 | 430,000 | +0 | 0.02% | 41,710 |
| 2025-01-09 | 2025-01-07 | 0.098 | 430,000 | +0 | 0.02% | 42,140 |
| 2025-01-08 | 2025-01-06 | 0.098 | 430,000 | +0 | 0.02% | 42,140 |
| 2025-01-07 | 2025-01-03 | 0.098 | 430,000 | +0 | 0.02% | 42,140 |
| 2025-01-06 | 2025-01-02 | 0.098 | 430,000 | +0 | 0.02% | 42,140 |
| 2025-01-03 | 2024-12-31 | 0.098 | 430,000 | +0 | 0.02% | 42,140 |
| 2025-01-02 | 2024-12-27 | 0.098 | 430,000 | +0 | 0.02% | 42,140 |
| 2024-12-30 | 2024-12-24 | 0.098 | 430,000 | +0 | 0.02% | 42,140 |
| 2024-12-27 | 2024-12-20 | 0.098 | 430,000 | +0 | 0.02% | 42,140 |
| 2024-12-23 | 2024-12-19 | 0.090 | 430,000 | +0 | 0.02% | 38,700 |
| 2024-12-20 | 2024-12-18 | 0.090 | 430,000 | +0 | 0.02% | 38,700 |
| 2024-12-19 | 2024-12-17 | 0.090 | 430,000 | +0 | 0.02% | 38,700 |
| 2024-12-18 | 2024-12-16 | 0.098 | 430,000 | +0 | 0.02% | 42,140 |
| 2024-12-17 | 2024-12-13 | 0.098 | 430,000 | +0 | 0.02% | 42,140 |
| 2024-12-16 | 2024-12-12 | 0.098 | 430,000 | +0 | 0.02% | 42,140 |
| 2024-12-13 | 2024-12-11 | 0.098 | 430,000 | +0 | 0.02% | 42,140 |
| 2024-12-12 | 2024-12-10 | 0.100 | 430,000 | +0 | 0.02% | 43,000 |
| 2024-12-11 | 2024-12-09 | 0.100 | 430,000 | +0 | 0.02% | 43,000 |
| 2024-12-10 | 2024-12-06 | 0.100 | 430,000 | +0 | 0.02% | 43,000 |
| 2024-12-09 | 2024-12-05 | 0.100 | 430,000 | +0 | 0.02% | 43,000 |
| 2024-12-06 | 2024-12-04 | 0.103 | 430,000 | +0 | 0.02% | 44,290 |
| 2024-12-05 | 2024-12-03 | 0.103 | 430,000 | +0 | 0.02% | 44,290 |
| 2024-12-04 | 2024-12-02 | 0.103 | 430,000 | +0 | 0.02% | 44,290 |
| 2024-12-03 | 2024-11-29 | 0.103 | 430,000 | +0 | 0.02% | 44,290 |
| 2024-12-02 | 2024-11-28 | 0.103 | 430,000 | +0 | 0.02% | 44,290 |
| 2024-11-29 | 2024-11-27 | 0.103 | 430,000 | +0 | 0.02% | 44,290 |
| 2024-11-28 | 2024-11-26 | 0.103 | 430,000 | +0 | 0.02% | 44,290 |
| 2024-11-27 | 2024-11-25 | 0.103 | 430,000 | +0 | 0.02% | 44,290 |
| 2024-11-26 | 2024-11-22 | 0.103 | 430,000 | +0 | 0.02% | 44,290 |
| 2024-11-25 | 2024-11-21 | 0.103 | 430,000 | +0 | 0.02% | 44,290 |
| 2024-11-22 | 2024-11-20 | 0.103 | 430,000 | +0 | 0.02% | 44,290 |
| 2024-11-21 | 2024-11-19 | 0.103 | 430,000 | +0 | 0.02% | 44,290 |
| 2024-11-20 | 2024-11-18 | 0.103 | 430,000 | +0 | 0.02% | 44,290 |
| 2024-11-19 | 2024-11-15 | 0.103 | 430,000 | +0 | 0.02% | 44,290 |
| 2024-11-18 | 2024-11-14 | 0.095 | 430,000 | +0 | 0.02% | 40,850 |
| 2024-11-15 | 2024-11-13 | 0.106 | 430,000 | +0 | 0.02% | 45,580 |
| 2024-11-14 | 2024-11-12 | 0.106 | 430,000 | +0 | 0.02% | 45,580 |
| 2024-11-13 | 2024-11-11 | 0.105 | 430,000 | +0 | 0.02% | 45,150 |
| 2024-11-12 | 2024-11-08 | 0.104 | 430,000 | +0 | 0.02% | 44,720 |
| 2024-11-11 | 2024-11-07 | 0.119 | 430,000 | +0 | 0.02% | 51,170 |
| 2024-11-08 | 2024-11-06 | 0.119 | 430,000 | +0 | 0.02% | 51,170 |
| 2024-11-07 | 2024-11-05 | 0.119 | 430,000 | +0 | 0.02% | 51,170 |
| 2024-11-06 | 2024-11-04 | 0.119 | 430,000 | +0 | 0.02% | 51,170 |
| 2024-11-05 | 2024-11-01 | 0.119 | 430,000 | +0 | 0.02% | 51,170 |
| 2024-11-04 | 2024-10-31 | 0.119 | 430,000 | +0 | 0.02% | 51,170 |
| 2024-11-01 | 2024-10-30 | 0.127 | 430,000 | +0 | 0.02% | 54,610 |
| 2024-10-31 | 2024-10-29 | 0.127 | 430,000 | +0 | 0.02% | 54,610 |
| 2024-10-30 | 2024-10-28 | 0.130 | 430,000 | +0 | 0.02% | 55,900 |
| 2024-10-29 | 2024-10-25 | 0.095 | 430,000 | +0 | 0.02% | 40,850 |
| 2024-10-28 | 2024-10-24 | 0.105 | 430,000 | +0 | 0.02% | 45,150 |
| 2024-10-25 | 2024-10-23 | 0.125 | 430,000 | +0 | 0.02% | 53,750 |
| 2024-10-24 | 2024-10-22 | 0.132 | 430,000 | +0 | 0.02% | 56,760 |
| 2024-10-23 | 2024-10-21 | 0.132 | 430,000 | +0 | 0.02% | 56,760 |
| 2024-10-22 | 2024-10-18 | 0.118 | 430,000 | +0 | 0.02% | 50,740 |
| 2024-10-21 | 2024-10-17 | 0.118 | 430,000 | +0 | 0.02% | 50,740 |
| 2024-10-18 | 2024-10-16 | 0.118 | 430,000 | +0 | 0.02% | 50,740 |
| 2024-10-17 | 2024-10-15 | 0.118 | 430,000 | +0 | 0.02% | 50,740 |
| 2024-10-16 | 2024-10-14 | 0.100 | 430,000 | +0 | 0.02% | 43,000 |
| 2024-10-15 | 2024-10-10 | 0.100 | 430,000 | +0 | 0.02% | 43,000 |
| 2024-10-14 | 2024-10-09 | 0.101 | 430,000 | +0 | 0.02% | 43,430 |
| 2024-10-10 | 2024-10-08 | 0.113 | 430,000 | +0 | 0.02% | 48,590 |
| 2024-10-09 | 2024-10-07 | 0.101 | 430,000 | +0 | 0.02% | 43,430 |
| 2024-10-08 | 2024-10-04 | 0.135 | 430,000 | +0 | 0.02% | 58,050 |
| 2024-10-07 | 2024-10-03 | 0.068 | 430,000 | +0 | 0.02% | 29,240 |
| 2024-10-04 | 2024-10-02 | 0.069 | 430,000 | +0 | 0.02% | 29,670 |
| 2024-10-03 | 2024-09-30 | 0.069 | 430,000 | +0 | 0.02% | 29,670 |
| 2024-10-02 | 2024-09-27 | 0.067 | 430,000 | +0 | 0.02% | 28,810 |
| 2024-09-30 | 2024-09-26 | 0.065 | 430,000 | +0 | 0.02% | 27,950 |
| 2024-09-27 | 2024-09-25 | 0.063 | 430,000 | +0 | 0.02% | 27,090 |
| 2024-09-26 | 2024-09-24 | 0.063 | 430,000 | +0 | 0.02% | 27,090 |
| 2024-09-25 | 2024-09-23 | 0.071 | 430,000 | +0 | 0.02% | 30,530 |
| 2024-09-24 | 2024-09-20 | 0.085 | 430,000 | +0 | 0.02% | 36,550 |
| 2024-09-23 | 2024-09-19 | 0.091 | 430,000 | +0 | 0.02% | 39,130 |
| 2024-09-20 | 2024-09-17 | 0.091 | 430,000 | +0 | 0.02% | 39,130 |
| 2024-09-19 | 2024-09-16 | 0.091 | 430,000 | +0 | 0.02% | 39,130 |
| 2024-09-17 | 2024-09-13 | 0.091 | 430,000 | +0 | 0.02% | 39,130 |
| 2024-09-16 | 2024-09-12 | 0.091 | 430,000 | +0 | 0.02% | 39,130 |
| 2024-09-13 | 2024-09-11 | 0.091 | 430,000 | +0 | 0.02% | 39,130 |
| 2024-09-12 | 2024-09-10 | 0.091 | 430,000 | +0 | 0.02% | 39,130 |
| 2024-09-11 | 2024-09-09 | 0.091 | 430,000 | +0 | 0.02% | 39,130 |
| 2024-09-10 | 2024-09-05 | 0.091 | 430,000 | +0 | 0.02% | 39,130 |
| 2024-09-09 | 2024-09-04 | 0.091 | 430,000 | +0 | 0.02% | 39,130 |
| 2024-09-05 | 2024-09-03 | 0.093 | 430,000 | +0 | 0.02% | 39,990 |
| 2024-09-04 | 2024-09-02 | 0.093 | 430,000 | +0 | 0.02% | 39,990 |
| 2024-09-03 | 2024-08-30 | 0.093 | 430,000 | +0 | 0.02% | 39,990 |
| 2024-09-02 | 2024-08-29 | 0.093 | 430,000 | +0 | 0.02% | 39,990 |
| 2024-08-30 | 2024-08-28 | 0.093 | 430,000 | +0 | 0.02% | 39,990 |
| 2024-08-29 | 2024-08-27 | 0.105 | 430,000 | +0 | 0.02% | 45,150 |
| 2024-08-28 | 2024-08-26 | 0.110 | 430,000 | +0 | 0.02% | 47,300 |
| 2024-08-27 | 2024-08-23 | 0.110 | 430,000 | +0 | 0.02% | 47,300 |
| 2024-08-26 | 2024-08-22 | 0.110 | 430,000 | +0 | 0.02% | 47,300 |
| 2024-08-23 | 2024-08-21 | 0.110 | 430,000 | +0 | 0.02% | 47,300 |
| 2024-08-22 | 2024-08-20 | 0.110 | 430,000 | +0 | 0.02% | 47,300 |
| 2024-08-21 | 2024-08-19 | 0.130 | 430,000 | +0 | 0.02% | 55,900 |
| 2024-08-20 | 2024-08-16 | 0.130 | 430,000 | +0 | 0.02% | 55,900 |
| 2024-08-19 | 2024-08-15 | 0.130 | 430,000 | +0 | 0.02% | 55,900 |
| 2024-08-16 | 2024-08-14 | 0.130 | 430,000 | +0 | 0.02% | 55,900 |
| 2024-08-15 | 2024-08-13 | 0.121 | 430,000 | +0 | 0.02% | 52,030 |
| 2024-08-14 | 2024-08-12 | 0.121 | 430,000 | +0 | 0.02% | 52,030 |
| 2024-08-13 | 2024-08-09 | 0.121 | 430,000 | +0 | 0.02% | 52,030 |
| 2024-08-12 | 2024-08-08 | 0.121 | 430,000 | +0 | 0.02% | 52,030 |
| 2024-08-09 | 2024-08-07 | 0.121 | 430,000 | +0 | 0.02% | 52,030 |
| 2024-08-08 | 2024-08-06 | 0.121 | 430,000 | +0 | 0.02% | 52,030 |
| 2024-08-07 | 2024-08-05 | 0.121 | 430,000 | +0 | 0.02% | 52,030 |
| 2024-08-06 | 2024-08-02 | 0.121 | 430,000 | +0 | 0.02% | 52,030 |
| 2024-08-05 | 2024-08-01 | 0.121 | 430,000 | +0 | 0.02% | 52,030 |
| 2024-08-02 | 2024-07-31 | 0.121 | 430,000 | +0 | 0.02% | 52,030 |
| 2024-08-01 | 2024-07-30 | 0.110 | 430,000 | +0 | 0.02% | 47,300 |
| 2024-07-31 | 2024-07-29 | 0.110 | 430,000 | +0 | 0.02% | 47,300 |
| 2024-07-30 | 2024-07-26 | 0.110 | 430,000 | +0 | 0.02% | 47,300 |
| 2024-07-29 | 2024-07-25 | 0.110 | 430,000 | +0 | 0.02% | 47,300 |
| 2024-07-26 | 2024-07-24 | 0.110 | 430,000 | +0 | 0.02% | 47,300 |
| 2024-07-25 | 2024-07-23 | 0.110 | 430,000 | +0 | 0.02% | 47,300 |
| 2024-07-24 | 2024-07-22 | 0.118 | 430,000 | +0 | 0.02% | 50,740 |
| 2024-07-23 | 2024-07-19 | 0.118 | 430,000 | +0 | 0.02% | 50,740 |
| 2024-07-22 | 2024-07-18 | 0.118 | 430,000 | +0 | 0.02% | 50,740 |
| 2024-07-19 | 2024-07-17 | 0.118 | 430,000 | +0 | 0.02% | 50,740 |
| 2024-07-18 | 2024-07-16 | 0.118 | 430,000 | +0 | 0.02% | 50,740 |
| 2024-07-17 | 2024-07-15 | 0.118 | 430,000 | +0 | 0.02% | 50,740 |
| 2024-07-16 | 2024-07-12 | 0.118 | 430,000 | +0 | 0.02% | 50,740 |
| 2024-07-15 | 2024-07-11 | 0.118 | 430,000 | +0 | 0.02% | 50,740 |
| 2024-07-12 | 2024-07-10 | 0.118 | 430,000 | +0 | 0.02% | 50,740 |
| 2024-07-11 | 2024-07-09 | 0.118 | 430,000 | +0 | 0.02% | 50,740 |
| 2024-07-10 | 2024-07-08 | 0.118 | 430,000 | +0 | 0.02% | 50,740 |
| 2024-07-09 | 2024-07-05 | 0.118 | 430,000 | +0 | 0.02% | 50,740 |
| 2024-07-08 | 2024-07-04 | 0.118 | 430,000 | +0 | 0.02% | 50,740 |
| 2024-07-05 | 2024-07-03 | 0.118 | 430,000 | +0 | 0.02% | 50,740 |
| 2024-07-04 | 2024-07-02 | 0.118 | 430,000 | +0 | 0.02% | 50,740 |
| 2024-07-03 | 2024-06-28 | 0.118 | 430,000 | +0 | 0.02% | 50,740 |
| 2024-07-02 | 2024-06-27 | 0.118 | 430,000 | +0 | 0.02% | 50,740 |
| 2024-06-28 | 2024-06-26 | 0.118 | 430,000 | +0 | 0.02% | 50,740 |
| 2024-06-27 | 2024-06-25 | 0.118 | 430,000 | +0 | 0.02% | 50,740 |
| 2024-06-26 | 2024-06-24 | 0.118 | 430,000 | +0 | 0.02% | 50,740 |
| 2024-06-25 | 2024-06-21 | 0.118 | 430,000 | +0 | 0.02% | 50,740 |
| 2024-06-24 | 2024-06-20 | 0.118 | 430,000 | +0 | 0.02% | 50,740 |
| 2024-06-21 | 2024-06-19 | 0.121 | 430,000 | +0 | 0.02% | 52,030 |
| 2024-06-20 | 2024-06-18 | 0.121 | 430,000 | +0 | 0.02% | 52,030 |
| 2024-06-19 | 2024-06-17 | 0.121 | 430,000 | +0 | 0.02% | 52,030 |
| 2024-06-18 | 2024-06-14 | 0.121 | 430,000 | +0 | 0.02% | 52,030 |
| 2024-06-17 | 2024-06-13 | 0.128 | 430,000 | +0 | 0.02% | 55,040 |
| 2024-06-14 | 2024-06-12 | 0.128 | 430,000 | +0 | 0.02% | 55,040 |
| 2024-06-13 | 2024-06-11 | 0.128 | 430,000 | +0 | 0.02% | 55,040 |
| 2024-06-12 | 2024-06-07 | 0.128 | 430,000 | +0 | 0.02% | 55,040 |
| 2024-06-11 | 2024-06-06 | 0.128 | 430,000 | +0 | 0.02% | 55,040 |
| 2024-06-07 | 2024-06-05 | 0.128 | 430,000 | +0 | 0.02% | 55,040 |
| 2024-06-06 | 2024-06-04 | 0.128 | 430,000 | +0 | 0.02% | 55,040 |
| 2024-06-05 | 2024-06-03 | 0.128 | 430,000 | +0 | 0.02% | 55,040 |
| 2024-06-04 | 2024-05-31 | 0.128 | 430,000 | +0 | 0.02% | 55,040 |
| 2024-06-03 | 2024-05-30 | 0.128 | 430,000 | +0 | 0.02% | 55,040 |
| 2024-05-31 | 2024-05-29 | 0.128 | 430,000 | +0 | 0.02% | 55,040 |
| 2024-05-30 | 2024-05-28 | 0.128 | 430,000 | +0 | 0.02% | 55,040 |
| 2024-05-29 | 2024-05-27 | 0.128 | 430,000 | +0 | 0.02% | 55,040 |
| 2024-05-28 | 2024-05-24 | 0.128 | 430,000 | +0 | 0.02% | 55,040 |
| 2024-05-27 | 2024-05-23 | 0.128 | 430,000 | +0 | 0.02% | 55,040 |
| 2024-05-24 | 2024-05-22 | 0.128 | 430,000 | +0 | 0.02% | 55,040 |
| 2024-05-23 | 2024-05-21 | 0.128 | 430,000 | +0 | 0.02% | 55,040 |
| 2024-05-22 | 2024-05-20 | 0.128 | 430,000 | +0 | 0.02% | 55,040 |
| 2024-05-21 | 2024-05-17 | 0.128 | 430,000 | +0 | 0.02% | 55,040 |
| 2024-05-20 | 2024-05-16 | 0.128 | 430,000 | +0 | 0.02% | 55,040 |
| 2024-05-17 | 2024-05-14 | 0.128 | 430,000 | +0 | 0.02% | 55,040 |
| 2024-05-16 | 2024-05-13 | 0.128 | 430,000 | +0 | 0.02% | 55,040 |
| 2024-05-14 | 2024-05-10 | 0.128 | 430,000 | +0 | 0.02% | 55,040 |
| 2024-05-13 | 2024-05-09 | 0.128 | 430,000 | +0 | 0.02% | 55,040 |
| 2024-05-10 | 2024-05-08 | 0.128 | 430,000 | +0 | 0.02% | 55,040 |
| 2024-05-09 | 2024-05-07 | 0.128 | 430,000 | +0 | 0.02% | 55,040 |
| 2024-05-08 | 2024-05-06 | 0.128 | 430,000 | +0 | 0.02% | 55,040 |
| 2024-05-07 | 2024-05-03 | 0.140 | 430,000 | +0 | 0.02% | 60,200 |
| 2024-05-06 | 2024-05-02 | 0.139 | 430,000 | +0 | 0.02% | 59,770 |
| 2024-05-03 | 2024-04-30 | 0.140 | 430,000 | +0 | 0.02% | 60,200 |
| 2024-05-02 | 2024-04-29 | 0.140 | 430,000 | +0 | 0.02% | 60,200 |
| 2024-04-30 | 2024-04-26 | 0.140 | 430,000 | +0 | 0.02% | 60,200 |
| 2024-04-29 | 2024-04-25 | 0.140 | 430,000 | +0 | 0.02% | 60,200 |
| 2024-04-26 | 2024-04-24 | 0.140 | 430,000 | +0 | 0.02% | 60,200 |
| 2024-04-25 | 2024-04-23 | 0.140 | 430,000 | +0 | 0.02% | 60,200 |
| 2024-04-24 | 2024-04-22 | 0.140 | 430,000 | +0 | 0.02% | 60,200 |
| 2024-04-23 | 2024-04-19 | 0.141 | 430,000 | +0 | 0.02% | 60,630 |
| 2024-04-22 | 2024-04-18 | 0.141 | 430,000 | +0 | 0.02% | 60,630 |
| 2024-04-19 | 2024-04-17 | 0.141 | 430,000 | +0 | 0.02% | 60,630 |
| 2024-04-18 | 2024-04-16 | 0.140 | 430,000 | +0 | 0.02% | 60,200 |
| 2024-04-17 | 2024-04-15 | 0.140 | 430,000 | +0 | 0.02% | 60,200 |
| 2024-04-16 | 2024-04-12 | 0.140 | 430,000 | +0 | 0.02% | 60,200 |
| 2024-04-15 | 2024-04-11 | 0.140 | 430,000 | +0 | 0.02% | 60,200 |
| 2024-04-12 | 2024-04-10 | 0.140 | 430,000 | +0 | 0.02% | 60,200 |
| 2024-04-11 | 2024-04-09 | 0.140 | 430,000 | +0 | 0.02% | 60,200 |
| 2024-04-10 | 2024-04-08 | 0.140 | 430,000 | +0 | 0.02% | 60,200 |
| 2024-04-09 | 2024-04-05 | 0.140 | 430,000 | +0 | 0.02% | 60,200 |
| 2024-04-08 | 2024-04-03 | 0.140 | 430,000 | +0 | 0.02% | 60,200 |
| 2024-04-05 | 2024-04-02 | 0.145 | 430,000 | +0 | 0.02% | 62,350 |
| 2024-04-03 | 2024-03-28 | 0.159 | 430,000 | +0 | 0.02% | 68,370 |
| 2024-04-02 | 2024-03-27 | 0.159 | 430,000 | +0 | 0.02% | 68,370 |
| 2024-03-28 | 2024-03-26 | 0.159 | 430,000 | +0 | 0.02% | 68,370 |
| 2024-03-27 | 2024-03-25 | 0.159 | 430,000 | +0 | 0.02% | 68,370 |
| 2024-03-26 | 2024-03-22 | 0.159 | 430,000 | +0 | 0.02% | 68,370 |
| 2024-03-25 | 2024-03-21 | 0.159 | 430,000 | +0 | 0.02% | 68,370 |
| 2024-03-22 | 2024-03-20 | 0.150 | 430,000 | +0 | 0.02% | 64,500 |
| 2024-03-21 | 2024-03-19 | 0.170 | 430,000 | +0 | 0.02% | 73,100 |
| 2024-03-20 | 2024-03-18 | 0.170 | 430,000 | +0 | 0.02% | 73,100 |
| 2024-03-19 | 2024-03-15 | 0.170 | 430,000 | +0 | 0.02% | 73,100 |
| 2024-03-18 | 2024-03-14 | 0.170 | 430,000 | +0 | 0.02% | 73,100 |
| 2024-03-15 | 2024-03-13 | 0.170 | 430,000 | +0 | 0.02% | 73,100 |
| 2024-03-14 | 2024-03-12 | 0.172 | 430,000 | +0 | 0.02% | 73,960 |
| 2024-03-13 | 2024-03-11 | 0.172 | 430,000 | +0 | 0.02% | 73,960 |
| 2024-03-12 | 2024-03-08 | 0.172 | 430,000 | +0 | 0.02% | 73,960 |
| 2024-03-11 | 2024-03-07 | 0.172 | 430,000 | +0 | 0.02% | 73,960 |
| 2024-03-08 | 2024-03-06 | 0.172 | 430,000 | +0 | 0.02% | 73,960 |
| 2024-03-07 | 2024-03-05 | 0.172 | 430,000 | +0 | 0.02% | 73,960 |
| 2024-03-06 | 2024-03-04 | 0.172 | 430,000 | +0 | 0.02% | 73,960 |
| 2024-03-05 | 2024-03-01 | 0.172 | 430,000 | +0 | 0.02% | 73,960 |
| 2024-03-04 | 2024-02-29 | 0.172 | 430,000 | +0 | 0.02% | 73,960 |
| 2024-03-01 | 2024-02-28 | 0.172 | 430,000 | +0 | 0.02% | 73,960 |
| 2024-02-29 | 2024-02-27 | 0.172 | 430,000 | +0 | 0.02% | 73,960 |
| 2024-02-28 | 2024-02-26 | 0.172 | 430,000 | +0 | 0.02% | 73,960 |
| 2024-02-27 | 2024-02-23 | 0.172 | 430,000 | +0 | 0.02% | 73,960 |
| 2024-02-26 | 2024-02-22 | 0.172 | 430,000 | +0 | 0.02% | 73,960 |
| 2024-02-23 | 2024-02-21 | 0.172 | 430,000 | +0 | 0.02% | 73,960 |
| 2024-02-22 | 2024-02-20 | 0.172 | 430,000 | +0 | 0.02% | 73,960 |
| 2024-02-21 | 2024-02-19 | 0.172 | 430,000 | +0 | 0.02% | 73,960 |
| 2024-02-20 | 2024-02-16 | 0.172 | 430,000 | +0 | 0.02% | 73,960 |
| 2024-02-19 | 2024-02-15 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2024-02-16 | 2024-02-14 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2024-02-15 | 2024-02-09 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2024-02-14 | 2024-02-07 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2024-02-08 | 2024-02-06 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2024-02-07 | 2024-02-05 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2024-02-06 | 2024-02-02 | 0.151 | 430,000 | +0 | 0.02% | 64,930 |
| 2024-02-05 | 2024-02-01 | 0.151 | 430,000 | +0 | 0.02% | 64,930 |
| 2024-02-02 | 2024-01-31 | 0.151 | 430,000 | +0 | 0.02% | 64,930 |
| 2024-02-01 | 2024-01-30 | 0.151 | 430,000 | +0 | 0.02% | 64,930 |
| 2024-01-31 | 2024-01-29 | 0.151 | 430,000 | +0 | 0.02% | 64,930 |
| 2024-01-30 | 2024-01-26 | 0.151 | 430,000 | +0 | 0.02% | 64,930 |
| 2024-01-29 | 2024-01-25 | 0.151 | 430,000 | +0 | 0.02% | 64,930 |
| 2024-01-26 | 2024-01-24 | 0.148 | 430,000 | +0 | 0.02% | 63,640 |
| 2024-01-25 | 2024-01-23 | 0.168 | 430,000 | +0 | 0.02% | 72,240 |
| 2024-01-24 | 2024-01-22 | 0.168 | 430,000 | +0 | 0.02% | 72,240 |
| 2024-01-23 | 2024-01-19 | 0.168 | 430,000 | +0 | 0.02% | 72,240 |
| 2024-01-22 | 2024-01-18 | 0.168 | 430,000 | +0 | 0.02% | 72,240 |
| 2024-01-19 | 2024-01-17 | 0.168 | 430,000 | +0 | 0.02% | 72,240 |
| 2024-01-18 | 2024-01-16 | 0.168 | 430,000 | +0 | 0.02% | 72,240 |
| 2024-01-17 | 2024-01-15 | 0.168 | 430,000 | +0 | 0.02% | 72,240 |
| 2024-01-16 | 2024-01-12 | 0.168 | 430,000 | +0 | 0.02% | 72,240 |
| 2024-01-15 | 2024-01-11 | 0.168 | 430,000 | +0 | 0.02% | 72,240 |
| 2024-01-12 | 2024-01-10 | 0.168 | 430,000 | +0 | 0.02% | 72,240 |
| 2024-01-11 | 2024-01-09 | 0.170 | 430,000 | +0 | 0.02% | 73,100 |
| 2024-01-10 | 2024-01-08 | 0.145 | 430,000 | +0 | 0.02% | 62,350 |
| 2024-01-09 | 2024-01-05 | 0.145 | 430,000 | +0 | 0.02% | 62,350 |
| 2024-01-08 | 2024-01-04 | 0.151 | 430,000 | +0 | 0.02% | 64,930 |
| 2024-01-05 | 2024-01-03 | 0.170 | 430,000 | +0 | 0.02% | 73,100 |
| 2024-01-04 | 2024-01-02 | 0.170 | 430,000 | +0 | 0.02% | 73,100 |
| 2024-01-03 | 2023-12-29 | 0.170 | 430,000 | +0 | 0.02% | 73,100 |
| 2024-01-02 | 2023-12-28 | 0.170 | 430,000 | +0 | 0.02% | 73,100 |
| 2023-12-29 | 2023-12-27 | 0.170 | 430,000 | +0 | 0.02% | 73,100 |
| 2023-12-28 | 2023-12-22 | 0.170 | 430,000 | +0 | 0.02% | 73,100 |
| 2023-12-27 | 2023-12-21 | 0.170 | 430,000 | +0 | 0.02% | 73,100 |
| 2023-12-22 | 2023-12-20 | 0.170 | 430,000 | +0 | 0.02% | 73,100 |
| 2023-12-21 | 2023-12-19 | 0.170 | 430,000 | +0 | 0.02% | 73,100 |
| 2023-12-20 | 2023-12-18 | 0.170 | 430,000 | +0 | 0.02% | 73,100 |
| 2023-12-19 | 2023-12-15 | 0.170 | 430,000 | +0 | 0.02% | 73,100 |
| 2023-12-18 | 2023-12-14 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2023-12-15 | 2023-12-13 | 0.170 | 430,000 | +0 | 0.02% | 73,100 |
| 2023-12-14 | 2023-12-12 | 0.170 | 430,000 | +0 | 0.02% | 73,100 |
| 2023-12-13 | 2023-12-11 | 0.170 | 430,000 | +0 | 0.02% | 73,100 |
| 2023-12-12 | 2023-12-08 | 0.170 | 430,000 | +0 | 0.02% | 73,100 |
| 2023-12-11 | 2023-12-07 | 0.170 | 430,000 | +0 | 0.02% | 73,100 |
| 2023-12-08 | 2023-12-06 | 0.170 | 430,000 | +0 | 0.02% | 73,100 |
| 2023-12-07 | 2023-12-05 | 0.170 | 430,000 | +0 | 0.02% | 73,100 |
| 2023-12-06 | 2023-12-04 | 0.170 | 430,000 | +0 | 0.02% | 73,100 |
| 2023-12-05 | 2023-12-01 | 0.170 | 430,000 | +0 | 0.02% | 73,100 |
| 2023-12-04 | 2023-11-30 | 0.170 | 430,000 | +0 | 0.02% | 73,100 |
| 2023-12-01 | 2023-11-29 | 0.166 | 430,000 | +0 | 0.02% | 71,380 |
| 2023-11-30 | 2023-11-28 | 0.150 | 430,000 | +0 | 0.02% | 64,500 |
| 2023-11-29 | 2023-11-27 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2023-11-28 | 2023-11-24 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2023-11-27 | 2023-11-23 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2023-11-24 | 2023-11-22 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2023-11-23 | 2023-11-21 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2023-11-22 | 2023-11-20 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2023-11-21 | 2023-11-17 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2023-11-20 | 2023-11-16 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2023-11-17 | 2023-11-15 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2023-11-16 | 2023-11-14 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2023-11-15 | 2023-11-13 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2023-11-14 | 2023-11-10 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2023-11-13 | 2023-11-09 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2023-11-10 | 2023-11-08 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2023-11-09 | 2023-11-07 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2023-11-08 | 2023-11-06 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2023-11-07 | 2023-11-03 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2023-11-06 | 2023-11-02 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2023-11-03 | 2023-11-01 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2023-11-02 | 2023-10-31 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2023-11-01 | 2023-10-30 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2023-10-31 | 2023-10-27 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2023-10-30 | 2023-10-26 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2023-10-27 | 2023-10-25 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2023-10-26 | 2023-10-24 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2023-10-25 | 2023-10-20 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2023-10-24 | 2023-10-19 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2023-10-20 | 2023-10-18 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2023-10-19 | 2023-10-17 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2023-10-18 | 2023-10-16 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2023-10-17 | 2023-10-13 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2023-10-16 | 2023-10-12 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2023-10-13 | 2023-10-11 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2023-10-12 | 2023-10-10 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2023-10-11 | 2023-10-09 | 0.165 | 430,000 | +0 | 0.02% | 70,950 |
| 2023-10-10 | 2023-10-06 | 0.165 | 430,000 | +0 | 0.02% | 70,950 |
| 2023-10-09 | 2023-10-05 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2023-10-06 | 2023-10-04 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2023-10-05 | 2023-10-03 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2023-10-04 | 2023-09-29 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2023-10-03 | 2023-09-28 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2023-09-29 | 2023-09-27 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2023-09-28 | 2023-09-26 | 0.164 | 430,000 | +0 | 0.02% | 70,520 |
| 2023-09-27 | 2023-09-25 | 0.164 | 430,000 | +0 | 0.02% | 70,520 |
| 2023-09-26 | 2023-09-22 | 0.176 | 430,000 | +0 | 0.02% | 75,680 |
| 2023-09-25 | 2023-09-21 | 0.176 | 430,000 | +0 | 0.02% | 75,680 |
| 2023-09-22 | 2023-09-20 | 0.176 | 430,000 | +0 | 0.02% | 75,680 |
| 2023-09-21 | 2023-09-19 | 0.150 | 430,000 | +0 | 0.02% | 64,500 |
| 2023-09-20 | 2023-09-18 | 0.149 | 430,000 | +0 | 0.02% | 64,070 |
| 2023-09-19 | 2023-09-15 | 0.149 | 430,000 | +0 | 0.02% | 64,070 |
| 2023-09-18 | 2023-09-14 | 0.149 | 430,000 | +0 | 0.02% | 64,070 |
| 2023-09-15 | 2023-09-13 | 0.149 | 430,000 | +0 | 0.02% | 64,070 |
| 2023-09-14 | 2023-09-12 | 0.168 | 430,000 | +0 | 0.02% | 72,240 |
| 2023-09-13 | 2023-09-11 | 0.168 | 430,000 | +0 | 0.02% | 72,240 |
| 2023-09-12 | 2023-09-07 | 0.168 | 430,000 | +0 | 0.02% | 72,240 |
| 2023-09-11 | 2023-09-06 | 0.168 | 430,000 | +0 | 0.02% | 72,240 |
| 2023-09-07 | 2023-09-05 | 0.168 | 430,000 | +0 | 0.02% | 72,240 |
| 2023-09-06 | 2023-09-04 | 0.168 | 430,000 | +0 | 0.02% | 72,240 |
| 2023-09-05 | 2023-08-31 | 0.168 | 430,000 | +0 | 0.02% | 72,240 |
| 2023-09-04 | 2023-08-30 | 0.168 | 430,000 | +0 | 0.02% | 72,240 |
| 2023-08-31 | 2023-08-29 | 0.168 | 430,000 | +0 | 0.02% | 72,240 |
| 2023-08-30 | 2023-08-28 | 0.168 | 430,000 | +0 | 0.02% | 72,240 |
| 2023-08-29 | 2023-08-25 | 0.168 | 430,000 | +0 | 0.02% | 72,240 |
| 2023-08-28 | 2023-08-24 | 0.168 | 430,000 | +0 | 0.02% | 72,240 |
| 2023-08-25 | 2023-08-23 | 0.168 | 430,000 | +0 | 0.02% | 72,240 |
| 2023-08-24 | 2023-08-22 | 0.168 | 430,000 | +0 | 0.02% | 72,240 |
| 2023-08-23 | 2023-08-21 | 0.168 | 430,000 | +0 | 0.02% | 72,240 |
| 2023-08-22 | 2023-08-18 | 0.168 | 430,000 | +0 | 0.02% | 72,240 |
| 2023-08-21 | 2023-08-17 | 0.168 | 430,000 | +0 | 0.02% | 72,240 |
| 2023-08-18 | 2023-08-16 | 0.168 | 430,000 | +0 | 0.02% | 72,240 |
| 2023-08-17 | 2023-08-15 | 0.165 | 430,000 | +0 | 0.02% | 70,950 |
| 2023-08-16 | 2023-08-14 | 0.165 | 430,000 | +0 | 0.02% | 70,950 |
| 2023-08-15 | 2023-08-11 | 0.165 | 430,000 | +0 | 0.02% | 70,950 |
| 2023-08-14 | 2023-08-10 | 0.165 | 430,000 | +0 | 0.02% | 70,950 |
| 2023-08-11 | 2023-08-09 | 0.183 | 430,000 | +0 | 0.02% | 78,690 |
| 2023-08-10 | 2023-08-08 | 0.183 | 430,000 | +0 | 0.02% | 78,690 |
| 2023-08-09 | 2023-08-07 | 0.183 | 430,000 | +0 | 0.02% | 78,690 |
| 2023-08-08 | 2023-08-04 | 0.183 | 430,000 | +0 | 0.02% | 78,690 |
| 2023-08-07 | 2023-08-03 | 0.200 | 430,000 | +0 | 0.02% | 86,000 |
| 2023-08-04 | 2023-08-02 | 0.200 | 430,000 | +0 | 0.02% | 86,000 |
| 2023-08-03 | 2023-08-01 | 0.200 | 430,000 | +0 | 0.02% | 86,000 |
| 2023-08-02 | 2023-07-31 | 0.200 | 430,000 | +0 | 0.02% | 86,000 |
| 2023-08-01 | 2023-07-28 | 0.200 | 430,000 | +0 | 0.02% | 86,000 |
| 2023-07-31 | 2023-07-27 | 0.200 | 430,000 | +0 | 0.02% | 86,000 |
| 2023-07-28 | 2023-07-26 | 0.200 | 430,000 | +0 | 0.02% | 86,000 |
| 2023-07-27 | 2023-07-25 | 0.208 | 430,000 | +0 | 0.02% | 89,440 |
| 2023-07-26 | 2023-07-24 | 0.208 | 430,000 | +0 | 0.02% | 89,440 |
| 2023-07-25 | 2023-07-21 | 0.208 | 430,000 | +0 | 0.02% | 89,440 |
| 2023-07-24 | 2023-07-20 | 0.208 | 430,000 | +0 | 0.02% | 89,440 |
| 2023-07-21 | 2023-07-19 | 0.208 | 430,000 | +0 | 0.02% | 89,440 |
| 2023-07-20 | 2023-07-18 | 0.208 | 430,000 | +0 | 0.02% | 89,440 |
| 2023-07-19 | 2023-07-14 | 0.208 | 430,000 | +0 | 0.02% | 89,440 |
| 2023-07-18 | 2023-07-13 | 0.208 | 430,000 | +0 | 0.02% | 89,440 |
| 2023-07-14 | 2023-07-12 | 0.208 | 430,000 | +0 | 0.02% | 89,440 |
| 2023-07-13 | 2023-07-11 | 0.208 | 430,000 | +0 | 0.02% | 89,440 |
| 2023-07-12 | 2023-07-10 | 0.209 | 430,000 | +0 | 0.02% | 89,870 |
| 2023-07-11 | 2023-07-07 | 0.189 | 430,000 | +0 | 0.02% | 81,270 |
| 2023-07-10 | 2023-07-06 | 0.189 | 430,000 | +0 | 0.02% | 81,270 |
| 2023-07-07 | 2023-07-05 | 0.189 | 430,000 | +0 | 0.02% | 81,270 |
| 2023-07-06 | 2023-07-04 | 0.189 | 430,000 | +0 | 0.02% | 81,270 |
| 2023-07-05 | 2023-07-03 | 0.166 | 430,000 | +0 | 0.02% | 71,380 |
| 2023-07-04 | 2023-06-30 | 0.166 | 430,000 | +0 | 0.02% | 71,380 |
| 2023-07-03 | 2023-06-29 | 0.166 | 430,000 | +0 | 0.02% | 71,380 |
| 2023-06-30 | 2023-06-28 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2023-06-29 | 2023-06-27 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2023-06-28 | 2023-06-26 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2023-06-27 | 2023-06-23 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2023-06-26 | 2023-06-21 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2023-06-23 | 2023-06-20 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2023-06-21 | 2023-06-19 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2023-06-20 | 2023-06-16 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2023-06-19 | 2023-06-15 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2023-06-16 | 2023-06-14 | 0.181 | 430,000 | +0 | 0.02% | 77,830 |
| 2023-06-15 | 2023-06-13 | 0.199 | 430,000 | +0 | 0.02% | 85,570 |
| 2023-06-14 | 2023-06-12 | 0.200 | 430,000 | +0 | 0.02% | 86,000 |
| 2023-06-13 | 2023-06-09 | 0.220 | 430,000 | +0 | 0.02% | 94,600 |
| 2023-06-12 | 2023-06-08 | 0.220 | 430,000 | +0 | 0.02% | 94,600 |
| 2023-06-09 | 2023-06-07 | 0.220 | 430,000 | +0 | 0.02% | 94,600 |
| 2023-06-08 | 2023-06-06 | 0.220 | 430,000 | +0 | 0.02% | 94,600 |
| 2023-06-07 | 2023-06-05 | 0.220 | 430,000 | +0 | 0.02% | 94,600 |
| 2023-06-06 | 2023-06-02 | 0.220 | 430,000 | +0 | 0.02% | 94,600 |
| 2023-06-05 | 2023-06-01 | 0.220 | 430,000 | +0 | 0.02% | 94,600 |
| 2023-06-02 | 2023-05-31 | 0.220 | 430,000 | +0 | 0.02% | 94,600 |
| 2023-06-01 | 2023-05-30 | 0.220 | 430,000 | +0 | 0.02% | 94,600 |
| 2023-05-31 | 2023-05-29 | 0.200 | 430,000 | +0 | 0.02% | 86,000 |
| 2023-05-30 | 2023-05-25 | 0.200 | 430,000 | +0 | 0.02% | 86,000 |
| 2023-05-29 | 2023-05-24 | 0.195 | 430,000 | +0 | 0.02% | 83,850 |
| 2023-05-25 | 2023-05-23 | 0.196 | 430,000 | +0 | 0.02% | 84,280 |
| 2023-05-24 | 2023-05-22 | 0.196 | 430,000 | +0 | 0.02% | 84,280 |
| 2023-05-23 | 2023-05-19 | 0.196 | 430,000 | +0 | 0.02% | 84,280 |
| 2023-05-22 | 2023-05-18 | 0.196 | 430,000 | +0 | 0.02% | 84,280 |
| 2023-05-19 | 2023-05-17 | 0.196 | 430,000 | +0 | 0.02% | 84,280 |
| 2023-05-18 | 2023-05-16 | 0.196 | 430,000 | +0 | 0.02% | 84,280 |
| 2023-05-17 | 2023-05-15 | 0.196 | 430,000 | +0 | 0.02% | 84,280 |
| 2023-05-16 | 2023-05-12 | 0.165 | 430,000 | +0 | 0.02% | 70,950 |
| 2023-05-15 | 2023-05-11 | 0.165 | 430,000 | +0 | 0.02% | 70,950 |
| 2023-05-12 | 2023-05-10 | 0.165 | 430,000 | +0 | 0.02% | 70,950 |
| 2023-05-11 | 2023-05-09 | 0.162 | 430,000 | +0 | 0.02% | 69,660 |
| 2023-05-10 | 2023-05-08 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2023-05-09 | 2023-05-05 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2023-05-08 | 2023-05-04 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2023-05-05 | 2023-05-03 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2023-05-04 | 2023-05-02 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2023-05-03 | 2023-04-28 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2023-05-02 | 2023-04-27 | 0.170 | 430,000 | +0 | 0.02% | 73,100 |
| 2023-04-28 | 2023-04-26 | 0.170 | 430,000 | +0 | 0.02% | 73,100 |
| 2023-04-27 | 2023-04-25 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2023-04-26 | 2023-04-24 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2023-04-25 | 2023-04-21 | 0.200 | 430,000 | +0 | 0.02% | 86,000 |
| 2023-04-24 | 2023-04-20 | 0.200 | 430,000 | +0 | 0.02% | 86,000 |
| 2023-04-21 | 2023-04-19 | 0.200 | 430,000 | +0 | 0.02% | 86,000 |
| 2023-04-20 | 2023-04-18 | 0.200 | 430,000 | +0 | 0.02% | 86,000 |
| 2023-04-19 | 2023-04-17 | 0.200 | 430,000 | +0 | 0.02% | 86,000 |
| 2023-04-18 | 2023-04-14 | 0.200 | 430,000 | +0 | 0.02% | 86,000 |
| 2023-04-17 | 2023-04-13 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2023-04-14 | 2023-04-12 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2023-04-13 | 2023-04-11 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2023-04-12 | 2023-04-06 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2023-04-11 | 2023-04-04 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2023-04-06 | 2023-04-03 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2023-04-04 | 2023-03-31 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2023-04-03 | 2023-03-30 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2023-03-31 | 2023-03-29 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2023-03-30 | 2023-03-28 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2023-03-29 | 2023-03-27 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2023-03-28 | 2023-03-24 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2023-03-27 | 2023-03-23 | 0.170 | 430,000 | +0 | 0.02% | 73,100 |
| 2023-03-24 | 2023-03-22 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2023-03-23 | 2023-03-21 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2023-03-22 | 2023-03-20 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2023-03-21 | 2023-03-17 | 0.182 | 430,000 | +0 | 0.02% | 78,260 |
| 2023-03-20 | 2023-03-16 | 0.181 | 430,000 | +0 | 0.02% | 77,830 |
| 2023-03-17 | 2023-03-15 | 0.181 | 430,000 | +0 | 0.02% | 77,830 |
| 2023-03-16 | 2023-03-14 | 0.185 | 430,000 | +0 | 0.02% | 79,550 |
| 2023-03-15 | 2023-03-13 | 0.170 | 430,000 | +0 | 0.02% | 73,100 |
| 2023-03-14 | 2023-03-10 | 0.170 | 430,000 | +0 | 0.02% | 73,100 |
| 2023-03-13 | 2023-03-09 | 0.170 | 430,000 | +0 | 0.02% | 73,100 |
| 2023-03-10 | 2023-03-08 | 0.170 | 430,000 | +0 | 0.02% | 73,100 |
| 2023-03-09 | 2023-03-07 | 0.170 | 430,000 | +0 | 0.02% | 73,100 |
| 2023-03-08 | 2023-03-06 | 0.170 | 430,000 | +0 | 0.02% | 73,100 |
| 2023-03-07 | 2023-03-03 | 0.170 | 430,000 | +0 | 0.02% | 73,100 |
| 2023-03-06 | 2023-03-02 | 0.170 | 430,000 | +0 | 0.02% | 73,100 |
| 2023-03-03 | 2023-03-01 | 0.170 | 430,000 | +0 | 0.02% | 73,100 |
| 2023-03-02 | 2023-02-28 | 0.170 | 430,000 | +0 | 0.02% | 73,100 |
| 2023-03-01 | 2023-02-27 | 0.170 | 430,000 | +0 | 0.02% | 73,100 |
| 2023-02-28 | 2023-02-24 | 0.165 | 430,000 | +0 | 0.02% | 70,950 |
| 2023-02-27 | 2023-02-23 | 0.165 | 430,000 | +0 | 0.02% | 70,950 |
| 2023-02-24 | 2023-02-22 | 0.165 | 430,000 | +0 | 0.02% | 70,950 |
| 2023-02-23 | 2023-02-21 | 0.165 | 430,000 | +0 | 0.02% | 70,950 |
| 2023-02-22 | 2023-02-20 | 0.165 | 430,000 | +0 | 0.02% | 70,950 |
| 2023-02-21 | 2023-02-17 | 0.165 | 430,000 | +0 | 0.02% | 70,950 |
| 2023-02-20 | 2023-02-16 | 0.165 | 430,000 | +0 | 0.02% | 70,950 |
| 2023-02-17 | 2023-02-15 | 0.165 | 430,000 | +0 | 0.02% | 70,950 |
| 2023-02-16 | 2023-02-14 | 0.168 | 430,000 | +0 | 0.02% | 72,240 |
| 2023-02-15 | 2023-02-13 | 0.185 | 430,000 | +0 | 0.02% | 79,550 |
| 2023-02-14 | 2023-02-10 | 0.185 | 430,000 | +0 | 0.02% | 79,550 |
| 2023-02-13 | 2023-02-09 | 0.185 | 430,000 | +0 | 0.02% | 79,550 |
| 2023-02-10 | 2023-02-08 | 0.185 | 430,000 | +0 | 0.02% | 79,550 |
| 2023-02-09 | 2023-02-07 | 0.185 | 430,000 | +0 | 0.02% | 79,550 |
| 2023-02-08 | 2023-02-06 | 0.185 | 430,000 | +0 | 0.02% | 79,550 |
| 2023-02-07 | 2023-02-03 | 0.185 | 430,000 | +0 | 0.02% | 79,550 |
| 2023-02-06 | 2023-02-02 | 0.185 | 430,000 | +0 | 0.02% | 79,550 |
| 2023-02-03 | 2023-02-01 | 0.165 | 430,000 | +0 | 0.02% | 70,950 |
| 2023-02-02 | 2023-01-31 | 0.165 | 430,000 | +0 | 0.02% | 70,950 |
| 2023-02-01 | 2023-01-30 | 0.165 | 430,000 | +0 | 0.02% | 70,950 |
| 2023-01-31 | 2023-01-27 | 0.165 | 430,000 | +0 | 0.02% | 70,950 |
| 2023-01-30 | 2023-01-26 | 0.165 | 430,000 | +0 | 0.02% | 70,950 |
| 2023-01-27 | 2023-01-20 | 0.165 | 430,000 | +0 | 0.02% | 70,950 |
| 2023-01-26 | 2023-01-19 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2023-01-20 | 2023-01-18 | 0.140 | 430,000 | +0 | 0.02% | 60,200 |
| 2023-01-19 | 2023-01-17 | 0.140 | 430,000 | +0 | 0.02% | 60,200 |
| 2023-01-18 | 2023-01-16 | 0.140 | 430,000 | +0 | 0.02% | 60,200 |
| 2023-01-17 | 2023-01-13 | 0.140 | 430,000 | +0 | 0.02% | 60,200 |
| 2023-01-16 | 2023-01-12 | 0.140 | 430,000 | +0 | 0.02% | 60,200 |
| 2023-01-13 | 2023-01-11 | 0.140 | 430,000 | +0 | 0.02% | 60,200 |
| 2023-01-12 | 2023-01-10 | 0.140 | 430,000 | +0 | 0.02% | 60,200 |
| 2023-01-11 | 2023-01-09 | 0.140 | 430,000 | +0 | 0.02% | 60,200 |
| 2023-01-10 | 2023-01-06 | 0.140 | 430,000 | +0 | 0.02% | 60,200 |
| 2023-01-09 | 2023-01-05 | 0.140 | 430,000 | +0 | 0.02% | 60,200 |
| 2023-01-06 | 2023-01-04 | 0.140 | 430,000 | +0 | 0.02% | 60,200 |
| 2023-01-05 | 2023-01-03 | 0.140 | 430,000 | +0 | 0.02% | 60,200 |
| 2023-01-04 | 2022-12-30 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2023-01-03 | 2022-12-29 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2022-12-30 | 2022-12-28 | 0.150 | 430,000 | +0 | 0.02% | 64,500 |
| 2022-12-29 | 2022-12-23 | 0.150 | 430,000 | +0 | 0.02% | 64,500 |
| 2022-12-28 | 2022-12-22 | 0.150 | 430,000 | +0 | 0.02% | 64,500 |
| 2022-12-23 | 2022-12-21 | 0.150 | 430,000 | +0 | 0.02% | 64,500 |
| 2022-12-22 | 2022-12-20 | 0.150 | 430,000 | +0 | 0.02% | 64,500 |
| 2022-12-21 | 2022-12-19 | 0.150 | 430,000 | +0 | 0.02% | 64,500 |
| 2022-12-20 | 2022-12-16 | 0.150 | 430,000 | +0 | 0.02% | 64,500 |
| 2022-12-19 | 2022-12-15 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2022-12-16 | 2022-12-14 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2022-12-15 | 2022-12-13 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2022-12-14 | 2022-12-12 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2022-12-13 | 2022-12-09 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2022-12-12 | 2022-12-08 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2022-12-09 | 2022-12-07 | 0.169 | 430,000 | +0 | 0.02% | 72,670 |
| 2022-12-08 | 2022-12-06 | 0.169 | 430,000 | +0 | 0.02% | 72,670 |
| 2022-12-07 | 2022-12-05 | 0.170 | 430,000 | +0 | 0.02% | 73,100 |
| 2022-12-06 | 2022-12-02 | 0.164 | 430,000 | +0 | 0.02% | 70,520 |
| 2022-12-05 | 2022-12-01 | 0.164 | 430,000 | +0 | 0.02% | 70,520 |
| 2022-12-02 | 2022-11-30 | 0.164 | 430,000 | +0 | 0.02% | 70,520 |
| 2022-12-01 | 2022-11-29 | 0.165 | 430,000 | +0 | 0.02% | 70,950 |
| 2022-11-30 | 2022-11-28 | 0.165 | 430,000 | +0 | 0.02% | 70,950 |
| 2022-11-29 | 2022-11-25 | 0.165 | 430,000 | +0 | 0.02% | 70,950 |
| 2022-11-28 | 2022-11-24 | 0.165 | 430,000 | +0 | 0.02% | 70,950 |
| 2022-11-25 | 2022-11-23 | 0.165 | 430,000 | +0 | 0.02% | 70,950 |
| 2022-11-24 | 2022-11-22 | 0.165 | 430,000 | +0 | 0.02% | 70,950 |
| 2022-11-23 | 2022-11-21 | 0.166 | 430,000 | +0 | 0.02% | 71,380 |
| 2022-11-22 | 2022-11-18 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2022-11-21 | 2022-11-17 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2022-11-18 | 2022-11-16 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2022-11-17 | 2022-11-15 | 0.165 | 430,000 | +0 | 0.02% | 70,950 |
| 2022-11-16 | 2022-11-14 | 0.165 | 430,000 | +0 | 0.02% | 70,950 |
| 2022-11-15 | 2022-11-11 | 0.166 | 430,000 | +0 | 0.02% | 71,380 |
| 2022-11-14 | 2022-11-10 | 0.135 | 430,000 | +0 | 0.02% | 58,050 |
| 2022-11-11 | 2022-11-09 | 0.135 | 430,000 | +0 | 0.02% | 58,050 |
| 2022-11-10 | 2022-11-08 | 0.135 | 430,000 | +0 | 0.02% | 58,050 |
| 2022-11-09 | 2022-11-07 | 0.135 | 430,000 | +0 | 0.02% | 58,050 |
| 2022-11-08 | 2022-11-04 | 0.135 | 430,000 | +0 | 0.02% | 58,050 |
| 2022-11-07 | 2022-11-03 | 0.135 | 430,000 | +0 | 0.02% | 58,050 |
| 2022-11-04 | 2022-11-02 | 0.135 | 430,000 | +0 | 0.02% | 58,050 |
| 2022-11-03 | 2022-11-01 | 0.135 | 430,000 | +0 | 0.02% | 58,050 |
| 2022-11-02 | 2022-10-31 | 0.135 | 430,000 | +0 | 0.02% | 58,050 |
| 2022-11-01 | 2022-10-28 | 0.135 | 430,000 | +0 | 0.02% | 58,050 |
| 2022-10-31 | 2022-10-27 | 0.135 | 430,000 | +0 | 0.02% | 58,050 |
| 2022-10-28 | 2022-10-26 | 0.135 | 430,000 | +0 | 0.02% | 58,050 |
| 2022-10-27 | 2022-10-25 | 0.135 | 430,000 | +0 | 0.02% | 58,050 |
| 2022-10-26 | 2022-10-24 | 0.135 | 430,000 | +0 | 0.02% | 58,050 |
| 2022-10-25 | 2022-10-21 | 0.125 | 430,000 | +0 | 0.02% | 53,750 |
| 2022-10-24 | 2022-10-20 | 0.125 | 430,000 | +0 | 0.02% | 53,750 |
| 2022-10-21 | 2022-10-19 | 0.125 | 430,000 | +0 | 0.02% | 53,750 |
| 2022-10-20 | 2022-10-18 | 0.130 | 430,000 | +0 | 0.02% | 55,900 |
| 2022-10-19 | 2022-10-17 | 0.130 | 430,000 | +0 | 0.02% | 55,900 |
| 2022-10-18 | 2022-10-14 | 0.130 | 430,000 | +0 | 0.02% | 55,900 |
| 2022-10-17 | 2022-10-13 | 0.130 | 430,000 | +0 | 0.02% | 55,900 |
| 2022-10-14 | 2022-10-12 | 0.130 | 430,000 | +0 | 0.02% | 55,900 |
| 2022-10-13 | 2022-10-11 | 0.130 | 430,000 | +0 | 0.02% | 55,900 |
| 2022-10-12 | 2022-10-10 | 0.130 | 430,000 | +0 | 0.02% | 55,900 |
| 2022-10-11 | 2022-10-07 | 0.125 | 430,000 | +0 | 0.02% | 53,750 |
| 2022-10-10 | 2022-10-06 | 0.125 | 430,000 | +0 | 0.02% | 53,750 |
| 2022-10-07 | 2022-10-05 | 0.125 | 430,000 | +0 | 0.02% | 53,750 |
| 2022-10-06 | 2022-10-03 | 0.125 | 430,000 | +0 | 0.02% | 53,750 |
| 2022-10-05 | 2022-09-30 | 0.125 | 430,000 | +0 | 0.02% | 53,750 |
| 2022-10-03 | 2022-09-29 | 0.125 | 430,000 | +0 | 0.02% | 53,750 |
| 2022-09-30 | 2022-09-28 | 0.125 | 430,000 | +0 | 0.02% | 53,750 |
| 2022-09-29 | 2022-09-27 | 0.125 | 430,000 | +0 | 0.02% | 53,750 |
| 2022-09-28 | 2022-09-26 | 0.120 | 430,000 | +0 | 0.02% | 51,600 |
| 2022-09-27 | 2022-09-23 | 0.130 | 430,000 | +0 | 0.02% | 55,900 |
| 2022-09-26 | 2022-09-22 | 0.130 | 430,000 | +0 | 0.02% | 55,900 |
| 2022-09-23 | 2022-09-21 | 0.130 | 430,000 | +0 | 0.02% | 55,900 |
| 2022-09-22 | 2022-09-20 | 0.130 | 430,000 | +0 | 0.02% | 55,900 |
| 2022-09-21 | 2022-09-19 | 0.130 | 430,000 | +0 | 0.02% | 55,900 |
| 2022-09-20 | 2022-09-16 | 0.130 | 430,000 | +0 | 0.02% | 55,900 |
| 2022-09-19 | 2022-09-15 | 0.134 | 430,000 | +0 | 0.02% | 57,620 |
| 2022-09-16 | 2022-09-14 | 0.132 | 430,000 | +0 | 0.02% | 56,760 |
| 2022-09-15 | 2022-09-13 | 0.132 | 430,000 | +0 | 0.02% | 56,760 |
| 2022-09-14 | 2022-09-09 | 0.132 | 430,000 | +0 | 0.02% | 56,760 |
| 2022-09-13 | 2022-09-08 | 0.132 | 430,000 | +0 | 0.02% | 56,760 |
| 2022-09-09 | 2022-09-07 | 0.120 | 430,000 | +0 | 0.02% | 51,600 |
| 2022-09-08 | 2022-09-06 | 0.120 | 430,000 | +0 | 0.02% | 51,600 |
| 2022-09-07 | 2022-09-05 | 0.120 | 430,000 | +0 | 0.02% | 51,600 |
| 2022-09-06 | 2022-09-02 | 0.120 | 430,000 | +0 | 0.02% | 51,600 |
| 2022-09-05 | 2022-09-01 | 0.110 | 430,000 | +0 | 0.02% | 47,300 |
| 2022-09-02 | 2022-08-31 | 0.110 | 430,000 | +0 | 0.02% | 47,300 |
| 2022-09-01 | 2022-08-30 | 0.109 | 430,000 | +0 | 0.02% | 46,870 |
| 2022-08-31 | 2022-08-29 | 0.109 | 430,000 | +0 | 0.02% | 46,870 |
| 2022-08-30 | 2022-08-26 | 0.110 | 430,000 | +0 | 0.02% | 47,300 |
| 2022-08-29 | 2022-08-25 | 0.110 | 430,000 | +0 | 0.02% | 47,300 |
| 2022-08-26 | 2022-08-24 | 0.110 | 430,000 | +0 | 0.02% | 47,300 |
| 2022-08-25 | 2022-08-23 | 0.110 | 430,000 | +0 | 0.02% | 47,300 |
| 2022-08-24 | 2022-08-22 | 0.110 | 430,000 | +0 | 0.02% | 47,300 |
| 2022-08-23 | 2022-08-19 | 0.110 | 430,000 | +0 | 0.02% | 47,300 |
| 2022-08-22 | 2022-08-18 | 0.110 | 430,000 | +0 | 0.02% | 47,300 |
| 2022-08-19 | 2022-08-17 | 0.110 | 430,000 | +0 | 0.02% | 47,300 |
| 2022-08-18 | 2022-08-16 | 0.115 | 430,000 | +0 | 0.02% | 49,450 |
| 2022-08-17 | 2022-08-15 | 0.097 | 430,000 | +0 | 0.02% | 41,710 |
| 2022-08-16 | 2022-08-12 | 0.097 | 430,000 | +0 | 0.02% | 41,710 |
| 2022-08-15 | 2022-08-11 | 0.097 | 430,000 | +0 | 0.02% | 41,710 |
| 2022-08-12 | 2022-08-10 | 0.097 | 430,000 | +0 | 0.02% | 41,710 |
| 2022-08-11 | 2022-08-09 | 0.097 | 430,000 | +0 | 0.02% | 41,710 |
| 2022-08-10 | 2022-08-08 | 0.097 | 430,000 | +0 | 0.02% | 41,710 |
| 2022-08-09 | 2022-08-05 | 0.097 | 430,000 | +0 | 0.02% | 41,710 |
| 2022-08-08 | 2022-08-04 | 0.103 | 430,000 | +0 | 0.02% | 44,290 |
| 2022-08-05 | 2022-08-03 | 0.105 | 430,000 | +0 | 0.02% | 45,150 |
| 2022-08-04 | 2022-08-02 | 0.105 | 430,000 | +0 | 0.02% | 45,150 |
| 2022-08-03 | 2022-08-01 | 0.105 | 430,000 | +0 | 0.02% | 45,150 |
| 2022-08-02 | 2022-07-29 | 0.105 | 430,000 | +0 | 0.02% | 45,150 |
| 2022-08-01 | 2022-07-28 | 0.105 | 430,000 | +0 | 0.02% | 45,150 |
| 2022-07-29 | 2022-07-27 | 0.091 | 430,000 | +0 | 0.02% | 39,130 |
| 2022-07-28 | 2022-07-26 | 0.091 | 430,000 | +0 | 0.02% | 39,130 |
| 2022-07-27 | 2022-07-25 | 0.091 | 430,000 | +0 | 0.02% | 39,130 |
| 2022-07-26 | 2022-07-22 | 0.091 | 430,000 | +0 | 0.02% | 39,130 |
| 2022-07-25 | 2022-07-21 | 0.100 | 430,000 | +0 | 0.02% | 43,000 |
| 2022-07-22 | 2022-07-20 | 0.100 | 430,000 | +0 | 0.02% | 43,000 |
| 2022-07-21 | 2022-07-19 | 0.100 | 430,000 | +0 | 0.02% | 43,000 |
| 2022-07-20 | 2022-07-18 | 0.100 | 430,000 | +0 | 0.02% | 43,000 |
| 2022-07-19 | 2022-07-15 | 0.100 | 430,000 | +0 | 0.02% | 43,000 |
| 2022-07-18 | 2022-07-14 | 0.100 | 430,000 | +0 | 0.02% | 43,000 |
| 2022-07-15 | 2022-07-13 | 0.100 | 430,000 | +0 | 0.02% | 43,000 |
| 2022-07-14 | 2022-07-12 | 0.100 | 430,000 | +0 | 0.02% | 43,000 |
| 2022-07-13 | 2022-07-11 | 0.100 | 430,000 | +0 | 0.02% | 43,000 |
| 2022-07-12 | 2022-07-08 | 0.100 | 430,000 | +0 | 0.02% | 43,000 |
| 2022-07-11 | 2022-07-07 | 0.100 | 430,000 | +0 | 0.02% | 43,000 |
| 2022-07-08 | 2022-07-06 | 0.100 | 430,000 | +0 | 0.02% | 43,000 |
| 2022-07-07 | 2022-07-05 | 0.100 | 430,000 | +0 | 0.02% | 43,000 |
| 2022-07-06 | 2022-07-04 | 0.100 | 430,000 | +0 | 0.02% | 43,000 |
| 2022-07-05 | 2022-06-30 | 0.100 | 430,000 | +0 | 0.02% | 43,000 |
| 2022-07-04 | 2022-06-29 | 0.105 | 430,000 | +0 | 0.02% | 45,150 |
| 2022-06-30 | 2022-06-28 | 0.105 | 430,000 | +0 | 0.02% | 45,150 |
| 2022-06-29 | 2022-06-27 | 0.089 | 430,000 | +0 | 0.02% | 38,270 |
| 2022-06-28 | 2022-06-24 | 0.089 | 430,000 | +0 | 0.02% | 38,270 |
| 2022-06-27 | 2022-06-23 | 0.089 | 430,000 | +0 | 0.02% | 38,270 |
| 2022-06-24 | 2022-06-22 | 0.089 | 430,000 | +0 | 0.02% | 38,270 |
| 2022-06-23 | 2022-06-21 | 0.089 | 430,000 | +0 | 0.02% | 38,270 |
| 2022-06-22 | 2022-06-20 | 0.089 | 430,000 | +0 | 0.02% | 38,270 |
| 2022-06-21 | 2022-06-17 | 0.089 | 430,000 | +0 | 0.02% | 38,270 |
| 2022-06-20 | 2022-06-16 | 0.089 | 430,000 | +0 | 0.02% | 38,270 |
| 2022-06-17 | 2022-06-15 | 0.089 | 430,000 | +0 | 0.02% | 38,270 |
| 2022-06-16 | 2022-06-14 | 0.089 | 430,000 | +0 | 0.02% | 38,270 |
| 2022-06-15 | 2022-06-13 | 0.089 | 430,000 | +0 | 0.02% | 38,270 |
| 2022-06-14 | 2022-06-10 | 0.089 | 430,000 | +0 | 0.02% | 38,270 |
| 2022-06-13 | 2022-06-09 | 0.090 | 430,000 | +0 | 0.02% | 38,700 |
| 2022-06-10 | 2022-06-08 | 0.090 | 430,000 | +0 | 0.02% | 38,700 |
| 2022-06-09 | 2022-06-07 | 0.090 | 430,000 | +0 | 0.02% | 38,700 |
| 2022-06-08 | 2022-06-06 | 0.090 | 430,000 | +0 | 0.02% | 38,700 |
| 2022-06-07 | 2022-06-02 | 0.090 | 430,000 | +0 | 0.02% | 38,700 |
| 2022-06-06 | 2022-06-01 | 0.090 | 430,000 | +0 | 0.02% | 38,700 |
| 2022-06-02 | 2022-05-31 | 0.090 | 430,000 | +0 | 0.02% | 38,700 |
| 2022-06-01 | 2022-05-30 | 0.090 | 430,000 | +0 | 0.02% | 38,700 |
| 2022-05-31 | 2022-05-27 | 0.090 | 430,000 | +0 | 0.02% | 38,700 |
| 2022-05-30 | 2022-05-26 | 0.090 | 430,000 | +0 | 0.02% | 38,700 |
| 2022-05-27 | 2022-05-25 | 0.090 | 430,000 | +0 | 0.02% | 38,700 |
| 2022-05-26 | 2022-05-24 | 0.090 | 430,000 | +0 | 0.02% | 38,700 |
| 2022-05-25 | 2022-05-23 | 0.090 | 430,000 | +0 | 0.02% | 38,700 |
| 2022-05-24 | 2022-05-20 | 0.090 | 430,000 | +0 | 0.02% | 38,700 |
| 2022-05-23 | 2022-05-19 | 0.090 | 430,000 | +0 | 0.02% | 38,700 |
| 2022-05-20 | 2022-05-18 | 0.112 | 430,000 | +0 | 0.02% | 48,160 |
| 2022-05-19 | 2022-05-17 | 0.112 | 430,000 | +0 | 0.02% | 48,160 |
| 2022-05-18 | 2022-05-16 | 0.112 | 430,000 | +0 | 0.02% | 48,160 |
| 2022-05-17 | 2022-05-13 | 0.112 | 430,000 | +0 | 0.02% | 48,160 |
| 2022-05-16 | 2022-05-12 | 0.112 | 430,000 | +0 | 0.02% | 48,160 |
| 2022-05-13 | 2022-05-11 | 0.112 | 430,000 | +0 | 0.02% | 48,160 |
| 2022-05-12 | 2022-05-10 | 0.112 | 430,000 | +0 | 0.02% | 48,160 |
| 2022-05-11 | 2022-05-06 | 0.112 | 430,000 | +0 | 0.02% | 48,160 |
| 2022-05-10 | 2022-05-05 | 0.112 | 430,000 | +0 | 0.02% | 48,160 |
| 2022-05-06 | 2022-05-04 | 0.111 | 430,000 | +0 | 0.02% | 47,730 |
| 2022-05-05 | 2022-05-03 | 0.090 | 430,000 | +0 | 0.02% | 38,700 |
| 2022-05-04 | 2022-04-29 | 0.090 | 430,000 | +0 | 0.02% | 38,700 |
| 2022-05-03 | 2022-04-28 | 0.090 | 430,000 | +0 | 0.02% | 38,700 |
| 2022-04-29 | 2022-04-27 | 0.090 | 430,000 | +0 | 0.02% | 38,700 |
| 2022-04-28 | 2022-04-26 | 0.090 | 430,000 | +0 | 0.02% | 38,700 |
| 2022-04-27 | 2022-04-25 | 0.090 | 430,000 | +0 | 0.02% | 38,700 |
| 2022-04-26 | 2022-04-22 | 0.090 | 430,000 | +0 | 0.02% | 38,700 |
| 2022-04-25 | 2022-04-21 | 0.090 | 430,000 | +0 | 0.02% | 38,700 |
| 2022-04-22 | 2022-04-20 | 0.090 | 430,000 | +0 | 0.02% | 38,700 |
| 2022-04-21 | 2022-04-19 | 0.090 | 430,000 | +0 | 0.02% | 38,700 |
| 2022-04-20 | 2022-04-14 | 0.090 | 430,000 | +0 | 0.02% | 38,700 |
| 2022-04-19 | 2022-04-13 | 0.090 | 430,000 | +0 | 0.02% | 38,700 |
| 2022-04-14 | 2022-04-12 | 0.090 | 430,000 | +0 | 0.02% | 38,700 |
| 2022-04-13 | 2022-04-11 | 0.090 | 430,000 | +0 | 0.02% | 38,700 |
| 2022-04-12 | 2022-04-08 | 0.090 | 430,000 | +0 | 0.02% | 38,700 |
| 2022-04-11 | 2022-04-07 | 0.090 | 430,000 | +0 | 0.02% | 38,700 |
| 2022-04-08 | 2022-04-06 | 0.091 | 430,000 | +0 | 0.02% | 39,130 |
| 2022-04-07 | 2022-04-04 | 0.100 | 430,000 | +0 | 0.02% | 43,000 |
| 2022-04-06 | 2022-04-01 | 0.100 | 430,000 | +0 | 0.02% | 43,000 |
| 2022-04-04 | 2022-03-31 | 0.100 | 430,000 | +0 | 0.02% | 43,000 |
| 2022-04-01 | 2022-03-30 | 0.100 | 430,000 | +0 | 0.02% | 43,000 |
| 2022-03-31 | 2022-03-29 | 0.100 | 430,000 | +0 | 0.02% | 43,000 |
| 2022-03-30 | 2022-03-28 | 0.100 | 430,000 | +0 | 0.02% | 43,000 |
| 2022-03-29 | 2022-03-25 | 0.100 | 430,000 | +0 | 0.02% | 43,000 |
| 2022-03-28 | 2022-03-24 | 0.100 | 430,000 | +0 | 0.02% | 43,000 |
| 2022-03-25 | 2022-03-23 | 0.100 | 430,000 | +0 | 0.02% | 43,000 |
| 2022-03-24 | 2022-03-22 | 0.100 | 430,000 | +0 | 0.02% | 43,000 |
| 2022-03-23 | 2022-03-21 | 0.100 | 430,000 | +0 | 0.02% | 43,000 |
| 2022-03-22 | 2022-03-18 | 0.100 | 430,000 | +0 | 0.02% | 43,000 |
| 2022-03-21 | 2022-03-17 | 0.092 | 430,000 | +0 | 0.02% | 39,560 |
| 2022-03-18 | 2022-03-16 | 0.091 | 430,000 | +0 | 0.02% | 39,130 |
| 2022-03-17 | 2022-03-15 | 0.091 | 430,000 | +0 | 0.02% | 39,130 |
| 2022-03-16 | 2022-03-14 | 0.091 | 430,000 | +0 | 0.02% | 39,130 |
| 2022-03-15 | 2022-03-11 | 0.093 | 430,000 | +0 | 0.02% | 39,990 |
| 2022-03-14 | 2022-03-10 | 0.094 | 430,000 | +0 | 0.02% | 40,420 |
| 2022-03-11 | 2022-03-09 | 0.094 | 430,000 | +0 | 0.02% | 40,420 |
| 2022-03-10 | 2022-03-08 | 0.109 | 430,000 | +0 | 0.02% | 46,870 |
| 2022-03-09 | 2022-03-07 | 0.109 | 430,000 | +0 | 0.02% | 46,870 |
| 2022-03-08 | 2022-03-04 | 0.109 | 430,000 | +0 | 0.02% | 46,870 |
| 2022-03-07 | 2022-03-03 | 0.109 | 430,000 | +0 | 0.02% | 46,870 |
| 2022-03-04 | 2022-03-02 | 0.109 | 430,000 | +0 | 0.02% | 46,870 |
| 2022-03-03 | 2022-03-01 | 0.109 | 430,000 | +0 | 0.02% | 46,870 |
| 2022-03-02 | 2022-02-28 | 0.102 | 430,000 | +0 | 0.02% | 43,860 |
| 2022-03-01 | 2022-02-25 | 0.102 | 430,000 | +0 | 0.02% | 43,860 |
| 2022-02-28 | 2022-02-24 | 0.102 | 430,000 | +0 | 0.02% | 43,860 |
| 2022-02-25 | 2022-02-23 | 0.102 | 430,000 | +0 | 0.02% | 43,860 |
| 2022-02-24 | 2022-02-22 | 0.102 | 430,000 | +0 | 0.02% | 43,860 |
| 2022-02-23 | 2022-02-21 | 0.102 | 430,000 | +0 | 0.02% | 43,860 |
| 2022-02-22 | 2022-02-18 | 0.102 | 430,000 | +0 | 0.02% | 43,860 |
| 2022-02-21 | 2022-02-17 | 0.121 | 430,000 | +0 | 0.02% | 52,030 |
| 2022-02-18 | 2022-02-16 | 0.100 | 430,000 | +0 | 0.02% | 43,000 |
| 2022-02-17 | 2022-02-15 | 0.100 | 430,000 | +0 | 0.02% | 43,000 |
| 2022-02-16 | 2022-02-14 | 0.100 | 430,000 | +0 | 0.02% | 43,000 |
| 2022-02-15 | 2022-02-11 | 0.100 | 430,000 | +0 | 0.02% | 43,000 |
| 2022-02-14 | 2022-02-10 | 0.100 | 430,000 | +0 | 0.02% | 43,000 |
| 2022-02-11 | 2022-02-09 | 0.102 | 430,000 | +0 | 0.02% | 43,860 |
| 2022-02-10 | 2022-02-08 | 0.101 | 430,000 | +0 | 0.02% | 43,430 |
| 2022-02-09 | 2022-02-07 | 0.100 | 430,000 | +0 | 0.02% | 43,000 |
| 2022-02-08 | 2022-02-04 | 0.097 | 430,000 | +0 | 0.02% | 41,710 |
| 2022-02-07 | 2022-01-31 | 0.106 | 430,000 | +0 | 0.02% | 45,580 |
| 2022-02-04 | 2022-01-27 | 0.098 | 430,000 | +0 | 0.02% | 42,140 |
| 2022-01-28 | 2022-01-26 | 0.106 | 430,000 | +0 | 0.02% | 45,580 |
| 2022-01-27 | 2022-01-25 | 0.116 | 430,000 | +0 | 0.02% | 49,880 |
| 2022-01-26 | 2022-01-24 | 0.116 | 430,000 | +0 | 0.02% | 49,880 |
| 2022-01-25 | 2022-01-21 | 0.116 | 430,000 | +0 | 0.02% | 49,880 |
| 2022-01-24 | 2022-01-20 | 0.116 | 430,000 | +0 | 0.02% | 49,880 |
| 2022-01-21 | 2022-01-19 | 0.116 | 430,000 | +0 | 0.02% | 49,880 |
| 2022-01-20 | 2022-01-18 | 0.116 | 430,000 | +0 | 0.02% | 49,880 |
| 2022-01-19 | 2022-01-17 | 0.116 | 430,000 | +0 | 0.02% | 49,880 |
| 2022-01-18 | 2022-01-14 | 0.116 | 430,000 | +0 | 0.02% | 49,880 |
| 2022-01-17 | 2022-01-13 | 0.116 | 430,000 | +0 | 0.02% | 49,880 |
| 2022-01-14 | 2022-01-12 | 0.107 | 430,000 | +0 | 0.02% | 46,010 |
| 2022-01-13 | 2022-01-11 | 0.107 | 430,000 | +0 | 0.02% | 46,010 |
| 2022-01-12 | 2022-01-10 | 0.107 | 430,000 | +0 | 0.02% | 46,010 |
| 2022-01-11 | 2022-01-07 | 0.107 | 430,000 | +0 | 0.02% | 46,010 |
| 2022-01-10 | 2022-01-06 | 0.116 | 430,000 | +0 | 0.02% | 49,880 |
| 2022-01-07 | 2022-01-05 | 0.105 | 430,000 | +0 | 0.02% | 45,150 |
| 2022-01-06 | 2022-01-04 | 0.115 | 430,000 | +0 | 0.02% | 49,450 |
| 2022-01-05 | 2022-01-03 | 0.115 | 430,000 | +0 | 0.02% | 49,450 |
| 2022-01-04 | 2021-12-31 | 0.120 | 430,000 | +0 | 0.02% | 51,600 |
| 2022-01-03 | 2021-12-29 | 0.156 | 430,000 | +0 | 0.02% | 67,080 |
| 2021-12-30 | 2021-12-28 | 0.156 | 430,000 | +0 | 0.02% | 67,080 |
| 2021-12-29 | 2021-12-24 | 0.113 | 430,000 | +0 | 0.02% | 48,590 |
| 2021-12-28 | 2021-12-22 | 0.111 | 430,000 | +0 | 0.02% | 47,730 |
| 2021-12-23 | 2021-12-21 | 0.115 | 430,000 | +0 | 0.02% | 49,450 |
| 2021-12-22 | 2021-12-20 | 0.115 | 430,000 | +0 | 0.02% | 49,450 |
| 2021-12-21 | 2021-12-17 | 0.115 | 430,000 | +0 | 0.02% | 49,450 |
| 2021-12-20 | 2021-12-16 | 0.115 | 430,000 | +0 | 0.02% | 49,450 |
| 2021-12-17 | 2021-12-15 | 0.115 | 430,000 | +0 | 0.02% | 49,450 |
| 2021-12-16 | 2021-12-14 | 0.115 | 430,000 | +0 | 0.02% | 49,450 |
| 2021-12-15 | 2021-12-13 | 0.115 | 430,000 | +0 | 0.02% | 49,450 |
| 2021-12-14 | 2021-12-10 | 0.115 | 430,000 | +0 | 0.02% | 49,450 |
| 2021-12-13 | 2021-12-09 | 0.128 | 430,000 | +0 | 0.02% | 55,040 |
| 2021-12-10 | 2021-12-08 | 0.128 | 430,000 | +0 | 0.02% | 55,040 |
| 2021-12-09 | 2021-12-07 | 0.127 | 430,000 | +0 | 0.02% | 54,610 |
| 2021-12-08 | 2021-12-06 | 0.127 | 430,000 | +0 | 0.02% | 54,610 |
| 2021-12-07 | 2021-12-03 | 0.137 | 430,000 | +0 | 0.02% | 58,910 |
| 2021-12-06 | 2021-12-02 | 0.137 | 430,000 | +0 | 0.02% | 58,910 |
| 2021-12-03 | 2021-12-01 | 0.137 | 430,000 | +0 | 0.02% | 58,910 |
| 2021-12-02 | 2021-11-30 | 0.137 | 430,000 | +0 | 0.02% | 58,910 |
| 2021-12-01 | 2021-11-29 | 0.138 | 430,000 | +0 | 0.02% | 59,340 |
| 2021-11-30 | 2021-11-26 | 0.138 | 430,000 | +0 | 0.02% | 59,340 |
| 2021-11-29 | 2021-11-25 | 0.138 | 430,000 | +0 | 0.02% | 59,340 |
| 2021-11-26 | 2021-11-24 | 0.138 | 430,000 | +0 | 0.02% | 59,340 |
| 2021-11-25 | 2021-11-23 | 0.138 | 430,000 | +0 | 0.02% | 59,340 |
| 2021-11-24 | 2021-11-22 | 0.138 | 430,000 | +0 | 0.02% | 59,340 |
| 2021-11-23 | 2021-11-19 | 0.138 | 430,000 | +0 | 0.02% | 59,340 |
| 2021-11-22 | 2021-11-18 | 0.138 | 430,000 | +0 | 0.02% | 59,340 |
| 2021-11-19 | 2021-11-17 | 0.145 | 430,000 | +0 | 0.02% | 62,350 |
| 2021-11-18 | 2021-11-16 | 0.145 | 430,000 | +0 | 0.02% | 62,350 |
| 2021-11-17 | 2021-11-15 | 0.145 | 430,000 | +0 | 0.02% | 62,350 |
| 2021-11-16 | 2021-11-12 | 0.145 | 430,000 | +0 | 0.02% | 62,350 |
| 2021-11-15 | 2021-11-11 | 0.145 | 430,000 | +0 | 0.02% | 62,350 |
| 2021-11-12 | 2021-11-10 | 0.145 | 430,000 | +0 | 0.02% | 62,350 |
| 2021-11-11 | 2021-11-09 | 0.151 | 430,000 | +0 | 0.02% | 64,930 |
| 2021-11-10 | 2021-11-08 | 0.151 | 430,000 | +0 | 0.02% | 64,930 |
| 2021-11-09 | 2021-11-05 | 0.151 | 430,000 | +0 | 0.02% | 64,930 |
| 2021-11-08 | 2021-11-04 | 0.151 | 430,000 | +0 | 0.02% | 64,930 |
| 2021-11-05 | 2021-11-03 | 0.151 | 430,000 | +0 | 0.02% | 64,930 |
| 2021-11-04 | 2021-11-02 | 0.151 | 430,000 | +0 | 0.02% | 64,930 |
| 2021-11-03 | 2021-11-01 | 0.151 | 430,000 | +0 | 0.02% | 64,930 |
| 2021-11-02 | 2021-10-29 | 0.151 | 430,000 | +0 | 0.02% | 64,930 |
| 2021-11-01 | 2021-10-28 | 0.155 | 430,000 | +0 | 0.02% | 66,650 |
| 2021-10-29 | 2021-10-27 | 0.153 | 430,000 | +0 | 0.02% | 65,790 |
| 2021-10-28 | 2021-10-26 | 0.166 | 430,000 | +0 | 0.02% | 71,380 |
| 2021-10-27 | 2021-10-25 | 0.176 | 430,000 | +0 | 0.02% | 75,680 |
| 2021-10-26 | 2021-10-22 | 0.176 | 430,000 | +0 | 0.02% | 75,680 |
| 2021-10-25 | 2021-10-21 | 0.176 | 430,000 | +0 | 0.02% | 75,680 |
| 2021-10-22 | 2021-10-20 | 0.176 | 430,000 | +0 | 0.02% | 75,680 |
| 2021-10-21 | 2021-10-19 | 0.178 | 430,000 | +0 | 0.02% | 76,540 |
| 2021-10-20 | 2021-10-18 | 0.178 | 430,000 | +0 | 0.02% | 76,540 |
| 2021-10-19 | 2021-10-15 | 0.179 | 430,000 | +0 | 0.02% | 76,970 |
| 2021-10-18 | 2021-10-12 | 0.168 | 430,000 | +0 | 0.02% | 72,240 |
| 2021-10-15 | 2021-10-11 | 0.168 | 430,000 | +0 | 0.02% | 72,240 |
| 2021-10-12 | 2021-10-08 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2021-10-11 | 2021-10-07 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2021-10-08 | 2021-10-06 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2021-10-07 | 2021-10-05 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2021-10-06 | 2021-10-04 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2021-10-05 | 2021-09-30 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2021-10-04 | 2021-09-29 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2021-09-30 | 2021-09-28 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2021-09-29 | 2021-09-27 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2021-09-28 | 2021-09-24 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2021-09-27 | 2021-09-23 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2021-09-24 | 2021-09-21 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2021-09-23 | 2021-09-20 | 0.181 | 430,000 | +0 | 0.02% | 77,830 |
| 2021-09-21 | 2021-09-17 | 0.189 | 430,000 | +0 | 0.02% | 81,270 |
| 2021-09-20 | 2021-09-16 | 0.197 | 430,000 | +0 | 0.02% | 84,710 |
| 2021-09-17 | 2021-09-15 | 0.198 | 430,000 | +0 | 0.02% | 85,140 |
| 2021-09-16 | 2021-09-14 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2021-09-15 | 2021-09-13 | 0.181 | 430,000 | +0 | 0.02% | 77,830 |
| 2021-09-14 | 2021-09-10 | 0.158 | 430,000 | +0 | 0.02% | 67,940 |
| 2021-09-13 | 2021-09-09 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2021-09-10 | 2021-09-08 | 0.185 | 430,000 | +0 | 0.02% | 79,550 |
| 2021-09-09 | 2021-09-07 | 0.189 | 430,000 | +0 | 0.02% | 81,270 |
| 2021-09-08 | 2021-09-06 | 0.165 | 430,000 | +0 | 0.02% | 70,950 |
| 2021-09-07 | 2021-09-03 | 0.165 | 430,000 | +0 | 0.02% | 70,950 |
| 2021-09-06 | 2021-09-02 | 0.165 | 430,000 | +0 | 0.02% | 70,950 |
| 2021-09-03 | 2021-09-01 | 0.165 | 430,000 | +0 | 0.02% | 70,950 |
| 2021-09-02 | 2021-08-31 | 0.165 | 430,000 | +0 | 0.02% | 70,950 |
| 2021-09-01 | 2021-08-30 | 0.167 | 430,000 | +0 | 0.02% | 71,810 |
| 2021-08-31 | 2021-08-27 | 0.167 | 430,000 | +0 | 0.02% | 71,810 |
| 2021-08-30 | 2021-08-26 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2021-08-27 | 2021-08-25 | 0.182 | 430,000 | +0 | 0.02% | 78,260 |
| 2021-08-26 | 2021-08-24 | 0.182 | 430,000 | +0 | 0.02% | 78,260 |
| 2021-08-25 | 2021-08-23 | 0.182 | 430,000 | +0 | 0.02% | 78,260 |
| 2021-08-24 | 2021-08-20 | 0.182 | 430,000 | +0 | 0.02% | 78,260 |
| 2021-08-23 | 2021-08-19 | 0.182 | 430,000 | +0 | 0.02% | 78,260 |
| 2021-08-20 | 2021-08-18 | 0.172 | 430,000 | +0 | 0.02% | 73,960 |
| 2021-08-19 | 2021-08-17 | 0.172 | 430,000 | +0 | 0.02% | 73,960 |
| 2021-08-18 | 2021-08-16 | 0.172 | 430,000 | +0 | 0.02% | 73,960 |
| 2021-08-17 | 2021-08-13 | 0.172 | 430,000 | +0 | 0.02% | 73,960 |
| 2021-08-16 | 2021-08-12 | 0.172 | 430,000 | +0 | 0.02% | 73,960 |
| 2021-08-13 | 2021-08-11 | 0.172 | 430,000 | +0 | 0.02% | 73,960 |
| 2021-08-12 | 2021-08-10 | 0.172 | 430,000 | +0 | 0.02% | 73,960 |
| 2021-08-11 | 2021-08-09 | 0.172 | 430,000 | +0 | 0.02% | 73,960 |
| 2021-08-10 | 2021-08-06 | 0.172 | 430,000 | +0 | 0.02% | 73,960 |
| 2021-08-09 | 2021-08-05 | 0.172 | 430,000 | +0 | 0.02% | 73,960 |
| 2021-08-06 | 2021-08-04 | 0.172 | 430,000 | +0 | 0.02% | 73,960 |
| 2021-08-05 | 2021-08-03 | 0.172 | 430,000 | +0 | 0.02% | 73,960 |
| 2021-08-04 | 2021-08-02 | 0.172 | 430,000 | +0 | 0.02% | 73,960 |
| 2021-08-03 | 2021-07-30 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2021-08-02 | 2021-07-29 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2021-07-30 | 2021-07-28 | 0.186 | 430,000 | +0 | 0.02% | 79,980 |
| 2021-07-29 | 2021-07-27 | 0.186 | 430,000 | +0 | 0.02% | 79,980 |
| 2021-07-28 | 2021-07-26 | 0.186 | 430,000 | +0 | 0.02% | 79,980 |
| 2021-07-27 | 2021-07-23 | 0.186 | 430,000 | +0 | 0.02% | 79,980 |
| 2021-07-26 | 2021-07-22 | 0.186 | 430,000 | +0 | 0.02% | 79,980 |
| 2021-07-23 | 2021-07-21 | 0.183 | 430,000 | +0 | 0.02% | 78,690 |
| 2021-07-22 | 2021-07-20 | 0.183 | 430,000 | +0 | 0.02% | 78,690 |
| 2021-07-21 | 2021-07-19 | 0.183 | 430,000 | +0 | 0.02% | 78,690 |
| 2021-07-20 | 2021-07-16 | 0.183 | 430,000 | +0 | 0.02% | 78,690 |
| 2021-07-19 | 2021-07-15 | 0.184 | 430,000 | +0 | 0.02% | 79,120 |
| 2021-07-16 | 2021-07-14 | 0.183 | 430,000 | +0 | 0.02% | 78,690 |
| 2021-07-15 | 2021-07-13 | 0.204 | 430,000 | +0 | 0.02% | 87,720 |
| 2021-07-14 | 2021-07-12 | 0.205 | 430,000 | +0 | 0.02% | 88,150 |
| 2021-07-13 | 2021-07-09 | 0.205 | 430,000 | +0 | 0.02% | 88,150 |
| 2021-07-12 | 2021-07-08 | 0.205 | 430,000 | +0 | 0.02% | 88,150 |
| 2021-07-09 | 2021-07-07 | 0.205 | 430,000 | +0 | 0.02% | 88,150 |
| 2021-07-08 | 2021-07-06 | 0.205 | 430,000 | +0 | 0.02% | 88,150 |
| 2021-07-07 | 2021-07-05 | 0.205 | 430,000 | +0 | 0.02% | 88,150 |
| 2021-07-06 | 2021-07-02 | 0.218 | 430,000 | +0 | 0.02% | 93,740 |
| 2021-07-05 | 2021-06-30 | 0.219 | 430,000 | +0 | 0.02% | 94,170 |
| 2021-07-02 | 2021-06-29 | 0.219 | 430,000 | +0 | 0.02% | 94,170 |
| 2021-06-30 | 2021-06-28 | 0.219 | 430,000 | +0 | 0.02% | 94,170 |
| 2021-06-29 | 2021-06-25 | 0.219 | 430,000 | +0 | 0.02% | 94,170 |
| 2021-06-28 | 2021-06-24 | 0.218 | 430,000 | +0 | 0.02% | 93,740 |
| 2021-06-25 | 2021-06-23 | 0.218 | 430,000 | +0 | 0.02% | 93,740 |
| 2021-06-24 | 2021-06-22 | 0.210 | 430,000 | +0 | 0.02% | 90,300 |
| 2021-06-23 | 2021-06-21 | 0.202 | 430,000 | +0 | 0.02% | 86,860 |
| 2021-06-22 | 2021-06-18 | 0.208 | 430,000 | +0 | 0.02% | 89,440 |
| 2021-06-21 | 2021-06-17 | 0.230 | 430,000 | +0 | 0.02% | 98,900 |
| 2021-06-18 | 2021-06-16 | 0.230 | 430,000 | +0 | 0.02% | 98,900 |
| 2021-06-17 | 2021-06-15 | 0.230 | 430,000 | +0 | 0.02% | 98,900 |
| 2021-06-16 | 2021-06-11 | 0.230 | 430,000 | +0 | 0.02% | 98,900 |
| 2021-06-15 | 2021-06-10 | 0.230 | 430,000 | +0 | 0.02% | 98,900 |
| 2021-06-11 | 2021-06-09 | 0.230 | 430,000 | +0 | 0.02% | 98,900 |
| 2021-06-10 | 2021-06-08 | 0.215 | 430,000 | +0 | 0.02% | 92,450 |
| 2021-06-09 | 2021-06-07 | 0.203 | 430,000 | +0 | 0.02% | 87,290 |
| 2021-06-08 | 2021-06-04 | 0.229 | 430,000 | +0 | 0.02% | 98,470 |
| 2021-06-07 | 2021-06-03 | 0.230 | 430,000 | +0 | 0.02% | 98,900 |
| 2021-06-04 | 2021-06-02 | 0.230 | 430,000 | +0 | 0.02% | 98,900 |
| 2021-06-03 | 2021-06-01 | 0.230 | 430,000 | +0 | 0.02% | 98,900 |
| 2021-06-02 | 2021-05-31 | 0.220 | 430,000 | +0 | 0.02% | 94,600 |
| 2021-06-01 | 2021-05-28 | 0.225 | 430,000 | +0 | 0.02% | 96,750 |
| 2021-05-31 | 2021-05-27 | 0.225 | 430,000 | +0 | 0.02% | 96,750 |
| 2021-05-28 | 2021-05-26 | 0.236 | 430,000 | +0 | 0.02% | 101,480 |
| 2021-05-27 | 2021-05-25 | 0.236 | 430,000 | +0 | 0.02% | 101,480 |
| 2021-05-26 | 2021-05-24 | 0.228 | 430,000 | +0 | 0.02% | 98,040 |
| 2021-05-25 | 2021-05-21 | 0.227 | 430,000 | +0 | 0.02% | 97,610 |
| 2021-05-24 | 2021-05-20 | 0.227 | 430,000 | +0 | 0.02% | 97,610 |
| 2021-05-21 | 2021-05-18 | 0.227 | 430,000 | +0 | 0.02% | 97,610 |
| 2021-05-20 | 2021-05-17 | 0.227 | 430,000 | +0 | 0.02% | 97,610 |
| 2021-05-18 | 2021-05-14 | 0.227 | 430,000 | +0 | 0.02% | 97,610 |
| 2021-05-17 | 2021-05-13 | 0.227 | 430,000 | +0 | 0.02% | 97,610 |
| 2021-05-14 | 2021-05-12 | 0.230 | 430,000 | +0 | 0.02% | 98,900 |
| 2021-05-13 | 2021-05-11 | 0.233 | 430,000 | +0 | 0.02% | 100,190 |
| 2021-05-12 | 2021-05-10 | 0.235 | 430,000 | +0 | 0.02% | 101,050 |
| 2021-05-11 | 2021-05-07 | 0.218 | 430,000 | +0 | 0.02% | 93,740 |
| 2021-05-10 | 2021-05-06 | 0.210 | 430,000 | +0 | 0.02% | 90,300 |
| 2021-05-07 | 2021-05-05 | 0.201 | 430,000 | +0 | 0.02% | 86,430 |
| 2021-05-06 | 2021-05-04 | 0.185 | 430,000 | +0 | 0.02% | 79,550 |
| 2021-05-05 | 2021-05-03 | 0.185 | 430,000 | +0 | 0.02% | 79,550 |
| 2021-05-04 | 2021-04-30 | 0.185 | 430,000 | +0 | 0.02% | 79,550 |
| 2021-05-03 | 2021-04-29 | 0.185 | 430,000 | +0 | 0.02% | 79,550 |
| 2021-04-30 | 2021-04-28 | 0.185 | 430,000 | +0 | 0.02% | 79,550 |
| 2021-04-29 | 2021-04-27 | 0.183 | 430,000 | +0 | 0.02% | 78,690 |
| 2021-04-28 | 2021-04-26 | 0.176 | 430,000 | +0 | 0.02% | 75,680 |
| 2021-04-27 | 2021-04-23 | 0.190 | 430,000 | +0 | 0.02% | 81,700 |
| 2021-04-26 | 2021-04-22 | 0.196 | 430,000 | +0 | 0.02% | 84,280 |
| 2021-04-23 | 2021-04-21 | 0.193 | 430,000 | +0 | 0.02% | 82,990 |
| 2021-04-22 | 2021-04-20 | 0.228 | 430,000 | +0 | 0.02% | 98,040 |
| 2021-04-21 | 2021-04-19 | 0.228 | 430,000 | +0 | 0.02% | 98,040 |
| 2021-04-20 | 2021-04-16 | 0.228 | 430,000 | +0 | 0.02% | 98,040 |
| 2021-04-19 | 2021-04-15 | 0.182 | 430,000 | +0 | 0.02% | 78,260 |
| 2021-04-16 | 2021-04-14 | 0.200 | 430,000 | +0 | 0.02% | 86,000 |
| 2021-04-15 | 2021-04-13 | 0.202 | 430,000 | +0 | 0.02% | 86,860 |
| 2021-04-14 | 2021-04-12 | 0.202 | 430,000 | +0 | 0.02% | 86,860 |
| 2021-04-13 | 2021-04-09 | 0.222 | 430,000 | +0 | 0.02% | 95,460 |
| 2021-04-12 | 2021-04-08 | 0.195 | 430,000 | +0 | 0.02% | 83,850 |
| 2021-04-09 | 2021-04-07 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2021-04-08 | 2021-04-01 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2021-04-07 | 2021-03-31 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2021-04-01 | 2021-03-30 | 0.177 | 430,000 | +0 | 0.02% | 76,110 |
| 2021-03-31 | 2021-03-29 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2021-03-30 | 2021-03-26 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2021-03-29 | 2021-03-25 | 0.183 | 430,000 | +0 | 0.02% | 78,690 |
| 2021-03-26 | 2021-03-24 | 0.183 | 430,000 | +0 | 0.02% | 78,690 |
| 2021-03-25 | 2021-03-23 | 0.183 | 430,000 | +0 | 0.02% | 78,690 |
| 2021-03-24 | 2021-03-22 | 0.183 | 430,000 | +0 | 0.02% | 78,690 |
| 2021-03-23 | 2021-03-19 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2021-03-22 | 2021-03-18 | 0.199 | 430,000 | +0 | 0.02% | 85,570 |
| 2021-03-19 | 2021-03-17 | 0.178 | 430,000 | +0 | 0.02% | 76,540 |
| 2021-03-18 | 2021-03-16 | 0.178 | 430,000 | +0 | 0.02% | 76,540 |
| 2021-03-17 | 2021-03-15 | 0.178 | 430,000 | +0 | 0.02% | 76,540 |
| 2021-03-16 | 2021-03-12 | 0.176 | 430,000 | +0 | 0.02% | 75,680 |
| 2021-03-15 | 2021-03-11 | 0.176 | 430,000 | +0 | 0.02% | 75,680 |
| 2021-03-12 | 2021-03-10 | 0.176 | 430,000 | +0 | 0.02% | 75,680 |
| 2021-03-11 | 2021-03-09 | 0.176 | 430,000 | +0 | 0.02% | 75,680 |
| 2021-03-10 | 2021-03-08 | 0.175 | 430,000 | +0 | 0.02% | 75,250 |
| 2021-03-09 | 2021-03-05 | 0.163 | 430,000 | +0 | 0.02% | 70,090 |
| 2021-03-08 | 2021-03-04 | 0.199 | 430,000 | +0 | 0.02% | 85,570 |
| 2021-03-05 | 2021-03-03 | 0.199 | 430,000 | +0 | 0.02% | 85,570 |
| 2021-03-04 | 2021-03-02 | 0.200 | 430,000 | +0 | 0.02% | 86,000 |
| 2021-03-03 | 2021-03-01 | 0.200 | 430,000 | +0 | 0.02% | 86,000 |
| 2021-03-02 | 2021-02-26 | 0.200 | 430,000 | +0 | 0.02% | 86,000 |
| 2021-03-01 | 2021-02-25 | 0.199 | 430,000 | +0 | 0.02% | 85,570 |
| 2021-02-26 | 2021-02-24 | 0.170 | 430,000 | +0 | 0.02% | 73,100 |
| 2021-02-25 | 2021-02-23 | 0.170 | 430,000 | +0 | 0.02% | 73,100 |
| 2021-02-24 | 2021-02-22 | 0.196 | 430,000 | +0 | 0.02% | 84,280 |
| 2021-02-23 | 2021-02-19 | 0.195 | 430,000 | +0 | 0.02% | 83,850 |
| 2021-02-22 | 2021-02-18 | 0.130 | 430,000 | +0 | 0.02% | 55,900 |
| 2021-02-19 | 2021-02-17 | 0.130 | 430,000 | +0 | 0.02% | 55,900 |
| 2021-02-18 | 2021-02-16 | 0.130 | 430,000 | +0 | 0.02% | 55,900 |
| 2021-02-17 | 2021-02-11 | 0.130 | 430,000 | +0 | 0.02% | 55,900 |
| 2021-02-16 | 2021-02-09 | 0.145 | 430,000 | +0 | 0.02% | 62,350 |
| 2021-02-10 | 2021-02-08 | 0.145 | 430,000 | +0 | 0.02% | 62,350 |
| 2021-02-09 | 2021-02-05 | 0.145 | 430,000 | +0 | 0.02% | 62,350 |
| 2021-02-08 | 2021-02-04 | 0.145 | 430,000 | +0 | 0.02% | 62,350 |
| 2021-02-05 | 2021-02-03 | 0.133 | 430,000 | +0 | 0.02% | 57,190 |
| 2021-02-04 | 2021-02-02 | 0.140 | 430,000 | +0 | 0.02% | 60,200 |
| 2021-02-03 | 2021-02-01 | 0.140 | 430,000 | +0 | 0.02% | 60,200 |
| 2021-02-02 | 2021-01-29 | 0.144 | 430,000 | +0 | 0.02% | 61,920 |
| 2021-02-01 | 2021-01-28 | 0.162 | 430,000 | +0 | 0.02% | 69,660 |
| 2021-01-29 | 2021-01-27 | 0.162 | 430,000 | +0 | 0.02% | 69,660 |
| 2021-01-28 | 2021-01-26 | 0.162 | 430,000 | +0 | 0.02% | 69,660 |
| 2021-01-27 | 2021-01-25 | 0.162 | 430,000 | +0 | 0.02% | 69,660 |
| 2021-01-26 | 2021-01-22 | 0.179 | 430,000 | +0 | 0.02% | 76,970 |
| 2021-01-25 | 2021-01-21 | 0.179 | 430,000 | +0 | 0.02% | 76,970 |
| 2021-01-22 | 2021-01-20 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2021-01-21 | 2021-01-19 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2021-01-20 | 2021-01-18 | 0.165 | 430,000 | +0 | 0.02% | 70,950 |
| 2021-01-19 | 2021-01-15 | 0.160 | 430,000 | +0 | 0.02% | 68,800 |
| 2021-01-18 | 2021-01-14 | 0.165 | 430,000 | +0 | 0.02% | 70,950 |
| 2021-01-15 | 2021-01-13 | 0.170 | 430,000 | +0 | 0.02% | 73,100 |
| 2021-01-14 | 2021-01-12 | 0.170 | 430,000 | +0 | 0.02% | 73,100 |
| 2021-01-13 | 2021-01-11 | 0.170 | 430,000 | +0 | 0.02% | 73,100 |
| 2021-01-12 | 2021-01-08 | 0.169 | 430,000 | +0 | 0.02% | 72,670 |
| 2021-01-11 | 2021-01-07 | 0.169 | 430,000 | +0 | 0.02% | 72,670 |
| 2021-01-08 | 2021-01-06 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2021-01-07 | 2021-01-05 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2021-01-06 | 2021-01-04 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2021-01-05 | 2020-12-31 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2021-01-04 | 2020-12-29 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2020-12-30 | 2020-12-28 | 0.171 | 430,000 | +0 | 0.02% | 73,530 |
| 2020-12-29 | 2020-12-24 | 0.171 | 430,000 | +0 | 0.02% | 73,530 |
| 2020-12-28 | 2020-12-22 | 0.170 | 430,000 | +0 | 0.02% | 73,100 |
| 2020-12-23 | 2020-12-21 | 0.170 | 430,000 | +0 | 0.02% | 73,100 |
| 2020-12-22 | 2020-12-18 | 0.175 | 430,000 | +0 | 0.02% | 75,250 |
| 2020-12-21 | 2020-12-17 | 0.175 | 430,000 | +0 | 0.02% | 75,250 |
| 2020-12-18 | 2020-12-16 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2020-12-17 | 2020-12-15 | 0.190 | 430,000 | +0 | 0.02% | 81,700 |
| 2020-12-16 | 2020-12-14 | 0.190 | 430,000 | +0 | 0.02% | 81,700 |
| 2020-12-15 | 2020-12-11 | 0.190 | 430,000 | +0 | 0.02% | 81,700 |
| 2020-12-14 | 2020-12-10 | 0.191 | 430,000 | +0 | 0.02% | 82,130 |
| 2020-12-11 | 2020-12-09 | 0.192 | 430,000 | +0 | 0.02% | 82,560 |
| 2020-12-10 | 2020-12-08 | 0.194 | 430,000 | +0 | 0.02% | 83,420 |
| 2020-12-09 | 2020-12-07 | 0.195 | 430,000 | +0 | 0.02% | 83,850 |
| 2020-12-08 | 2020-12-04 | 0.195 | 430,000 | +0 | 0.02% | 83,850 |
| 2020-12-07 | 2020-12-03 | 0.185 | 430,000 | +0 | 0.02% | 79,550 |
| 2020-12-04 | 2020-12-02 | 0.185 | 430,000 | +0 | 0.02% | 79,550 |
| 2020-12-03 | 2020-12-01 | 0.185 | 430,000 | +0 | 0.02% | 79,550 |
| 2020-12-02 | 2020-11-30 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2020-12-01 | 2020-11-27 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2020-11-30 | 2020-11-26 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2020-11-27 | 2020-11-25 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2020-11-26 | 2020-11-24 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2020-11-25 | 2020-11-23 | 0.198 | 430,000 | +0 | 0.02% | 85,140 |
| 2020-11-24 | 2020-11-20 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2020-11-23 | 2020-11-19 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2020-11-20 | 2020-11-18 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2020-11-19 | 2020-11-17 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2020-11-18 | 2020-11-16 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2020-11-17 | 2020-11-13 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2020-11-16 | 2020-11-12 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2020-11-13 | 2020-11-11 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2020-11-12 | 2020-11-10 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2020-11-11 | 2020-11-09 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2020-11-10 | 2020-11-06 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2020-11-09 | 2020-11-05 | 0.180 | 430,000 | +0 | 0.02% | 77,400 |
| 2020-11-06 | 2020-11-04 | 0.187 | 430,000 | +0 | 0.02% | 80,410 |
| 2020-11-05 | 2020-11-03 | 0.187 | 430,000 | +0 | 0.02% | 80,410 |
| 2020-11-04 | 2020-11-02 | 0.187 | 430,000 | +0 | 0.02% | 80,410 |
| 2020-11-03 | 2020-10-30 | 0.188 | 430,000 | +0 | 0.02% | 80,840 |
| 2020-11-02 | 2020-10-29 | 0.188 | 430,000 | +0 | 0.02% | 80,840 |
| 2020-10-30 | 2020-10-28 | 0.188 | 430,000 | +0 | 0.02% | 80,840 |
| 2020-10-29 | 2020-10-27 | 0.190 | 430,000 | +0 | 0.02% | 81,700 |
| 2020-10-28 | 2020-10-23 | 0.193 | 430,000 | +0 | 0.02% | 82,990 |
| 2020-10-27 | 2020-10-22 | 0.193 | 430,000 | +0 | 0.02% | 82,990 |
| 2020-10-23 | 2020-10-21 | 0.193 | 430,000 | +0 | 0.02% | 82,990 |
| 2020-10-22 | 2020-10-20 | 0.193 | 430,000 | +0 | 0.02% | 82,990 |
| 2020-10-21 | 2020-10-19 | 0.193 | 430,000 | +0 | 0.02% | 82,990 |
| 2020-10-20 | 2020-10-16 | 0.190 | 430,000 | +0 | 0.02% | 81,700 |
| 2020-10-19 | 2020-10-15 | 0.184 | 430,000 | +0 | 0.02% | 79,120 |
| 2020-10-16 | 2020-10-14 | 0.197 | 430,000 | +0 | 0.02% | 84,710 |
| 2020-10-15 | 2020-10-12 | 0.197 | 430,000 | +0 | 0.02% | 84,710 |
| 2020-10-14 | 2020-10-09 | 0.198 | 430,000 | +0 | 0.02% | 85,140 |
| 2020-10-12 | 2020-10-08 | 0.198 | 430,000 | +0 | 0.02% | 85,140 |
| 2020-10-09 | 2020-10-07 | 0.198 | 430,000 | +0 | 0.02% | 85,140 |
| 2020-10-08 | 2020-10-06 | 0.198 | 430,000 | +0 | 0.02% | 85,140 |
| 2020-10-07 | 2020-10-05 | 0.190 | 430,000 | +0 | 0.02% | 81,700 |
| 2020-10-06 | 2020-09-30 | 0.190 | 430,000 | +0 | 0.02% | 81,700 |
| 2020-10-05 | 2020-09-29 | 0.190 | 430,000 | +0 | 0.02% | 81,700 |
| 2020-09-30 | 2020-09-28 | 0.190 | 430,000 | +0 | 0.02% | 81,700 |
| 2020-09-29 | 2020-09-25 | 0.190 | 430,000 | +0 | 0.02% | 81,700 |
| 2020-09-28 | 2020-09-24 | 0.190 | 430,000 | +0 | 0.02% | 81,700 |
| 2020-09-25 | 2020-09-23 | 0.192 | 430,000 | +0 | 0.02% | 82,560 |
| 2020-09-24 | 2020-09-22 | 0.200 | 430,000 | +0 | 0.02% | 86,000 |
| 2020-09-23 | 2020-09-21 | 0.200 | 430,000 | +0 | 0.02% | 86,000 |
| 2020-09-22 | 2020-09-18 | 0.200 | 430,000 | +0 | 0.02% | 86,000 |
| 2020-09-21 | 2020-09-17 | 0.200 | 430,000 | +0 | 0.02% | 86,000 |
| 2020-09-18 | 2020-09-16 | 0.192 | 430,000 | +0 | 0.02% | 82,560 |
| 2020-09-17 | 2020-09-15 | 0.197 | 430,000 | +0 | 0.02% | 84,710 |
| 2020-09-16 | 2020-09-14 | 0.197 | 430,000 | +0 | 0.02% | 84,710 |
| 2020-09-15 | 2020-09-11 | 0.197 | 430,000 | +0 | 0.02% | 84,710 |
| 2020-09-14 | 2020-09-10 | 0.197 | 430,000 | +0 | 0.02% | 84,710 |
| 2020-09-11 | 2020-09-09 | 0.196 | 430,000 | +0 | 0.02% | 84,280 |
| 2020-09-10 | 2020-09-08 | 0.195 | 430,000 | +0 | 0.02% | 83,850 |
| 2020-09-09 | 2020-09-07 | 0.201 | 430,000 | +0 | 0.02% | 86,430 |
| 2020-09-08 | 2020-09-04 | 0.196 | 430,000 | +0 | 0.02% | 84,280 |
| 2020-09-07 | 2020-09-03 | 0.193 | 430,000 | +0 | 0.02% | 82,990 |
| 2020-09-04 | 2020-09-02 | 0.206 | 430,000 | +0 | 0.02% | 88,580 |
| 2020-09-03 | 2020-09-01 | 0.206 | 430,000 | +0 | 0.02% | 88,580 |
| 2020-09-02 | 2020-08-31 | 0.221 | 430,000 | +0 | 0.02% | 95,030 |
| 2020-09-01 | 2020-08-28 | 0.214 | 430,000 | +0 | 0.02% | 92,020 |
| 2020-08-31 | 2020-08-27 | 0.214 | 430,000 | +0 | 0.02% | 92,020 |
| 2020-08-28 | 2020-08-26 | 0.214 | 430,000 | +0 | 0.02% | 92,020 |
| 2020-08-27 | 2020-08-25 | 0.214 | 430,000 | +0 | 0.02% | 92,020 |
| 2020-08-26 | 2020-08-24 | 0.215 | 430,000 | +0 | 0.02% | 92,450 |
| 2020-08-25 | 2020-08-21 | 0.215 | 430,000 | +0 | 0.02% | 92,450 |
| 2020-08-24 | 2020-08-20 | 0.218 | 430,000 | +0 | 0.02% | 93,740 |
| 2020-08-21 | 2020-08-19 | 0.221 | 430,000 | +0 | 0.02% | 95,030 |
| 2020-08-20 | 2020-08-18 | 0.205 | 430,000 | +0 | 0.02% | 88,150 |
| 2020-08-19 | 2020-08-17 | 0.226 | 430,000 | +0 | 0.02% | 97,180 |
| 2020-08-18 | 2020-08-14 | 0.222 | 430,000 | +0 | 0.02% | 95,460 |
| 2020-08-17 | 2020-08-13 | 0.220 | 430,000 | +0 | 0.02% | 94,600 |
| 2020-08-14 | 2020-08-12 | 0.220 | 430,000 | +0 | 0.02% | 94,600 |
| 2020-08-13 | 2020-08-11 | 0.220 | 430,000 | +0 | 0.02% | 94,600 |
| 2020-08-12 | 2020-08-10 | 0.222 | 430,000 | +0 | 0.02% | 95,460 |
| 2020-08-11 | 2020-08-07 | 0.238 | 430,000 | +0 | 0.02% | 102,340 |
| 2020-08-10 | 2020-08-06 | 0.238 | 430,000 | +0 | 0.02% | 102,340 |
| 2020-08-07 | 2020-08-05 | 0.242 | 430,000 | +0 | 0.02% | 104,060 |
| 2020-08-06 | 2020-08-04 | 0.229 | 430,000 | +0 | 0.02% | 98,470 |
| 2020-08-05 | 2020-08-03 | 0.235 | 430,000 | +0 | 0.02% | 101,050 |
| 2020-08-04 | 2020-07-31 | 0.235 | 430,000 | +0 | 0.02% | 101,050 |
| 2020-08-03 | 2020-07-30 | 0.235 | 430,000 | +0 | 0.02% | 101,050 |
| 2020-07-31 | 2020-07-29 | 0.236 | 430,000 | +0 | 0.02% | 101,480 |
| 2020-07-30 | 2020-07-28 | 0.236 | 430,000 | +0 | 0.02% | 101,480 |
| 2020-07-29 | 2020-07-27 | 0.236 | 430,000 | +0 | 0.02% | 101,480 |
| 2020-07-28 | 2020-07-24 | 0.236 | 430,000 | +0 | 0.02% | 101,480 |
| 2020-07-27 | 2020-07-23 | 0.236 | 430,000 | +0 | 0.02% | 101,480 |
| 2020-07-24 | 2020-07-22 | 0.236 | 430,000 | +0 | 0.02% | 101,480 |
| 2020-07-23 | 2020-07-21 | 0.280 | 430,000 | +0 | 0.02% | 120,400 |
| 2020-07-22 | 2020-07-20 | 0.248 | 430,000 | +0 | 0.02% | 106,640 |
| 2020-07-21 | 2020-07-17 | 0.244 | 430,000 | +0 | 0.02% | 104,920 |
| 2020-07-20 | 2020-07-16 | 0.223 | 430,000 | +0 | 0.02% | 95,890 |
| 2020-07-17 | 2020-07-15 | 0.235 | 430,000 | +0 | 0.02% | 101,050 |
| 2020-07-16 | 2020-07-14 | 0.265 | 430,000 | +0 | 0.02% | 113,950 |
| 2020-07-15 | 2020-07-13 | 0.230 | 430,000 | +0 | 0.02% | 98,900 |
| 2020-07-14 | 2020-07-10 | 0.220 | 430,000 | +0 | 0.02% | 94,600 |
| 2020-07-13 | 2020-07-09 | 0.234 | 430,000 | +0 | 0.02% | 100,620 |
| 2020-07-10 | 2020-07-08 | 0.223 | 430,000 | +0 | 0.02% | 95,890 |
| 2020-07-09 | 2020-07-07 | 0.224 | 430,000 | +0 | 0.02% | 96,320 |
| 2020-07-08 | 2020-07-06 | 0.214 | 430,000 | +0 | 0.02% | 92,020 |
| 2020-07-07 | 2020-07-03 | 0.220 | 430,000 | +0 | 0.02% | 94,600 |
| 2020-07-06 | 2020-07-02 | 0.220 | 430,000 | +0 | 0.02% | 94,600 |
| 2020-07-03 | 2020-06-30 | 0.221 | 430,000 | +0 | 0.02% | 95,030 |
| 2020-07-02 | 2020-06-29 | 0.202 | 430,000 | +0 | 0.02% | 86,860 |
| 2020-06-30 | 2020-06-26 | 0.223 | 430,000 | +0 | 0.02% | 95,890 |
| 2020-06-29 | 2020-06-24 | 0.224 | 430,000 | +0 | 0.02% | 96,320 |
| 2020-06-26 | 2020-06-23 | 0.228 | 430,000 | +0 | 0.02% | 98,040 |
| 2020-06-24 | 2020-06-22 | 0.225 | 430,000 | +0 | 0.02% | 96,750 |
| 2020-06-23 | 2020-06-19 | 0.195 | 430,000 | +0 | 0.02% | 83,850 |
| 2020-06-22 | 2020-06-18 | 0.195 | 430,000 | +0 | 0.02% | 83,850 |
| 2020-06-19 | 2020-06-17 | 0.201 | 430,000 | +0 | 0.02% | 86,430 |
| 2020-06-18 | 2020-06-16 | 0.218 | 430,000 | +0 | 0.02% | 93,740 |
| 2020-06-17 | 2020-06-15 | 0.194 | 430,000 | +0 | 0.02% | 83,420 |
| 2020-06-16 | 2020-06-12 | 0.239 | 430,000 | +0 | 0.02% | 102,770 |
| 2020-06-15 | 2020-06-11 | 0.239 | 430,000 | +0 | 0.02% | 102,770 |
| 2020-06-12 | 2020-06-10 | 0.242 | 430,000 | +0 | 0.02% | 104,060 |
| 2020-06-11 | 2020-06-09 | 0.230 | 430,000 | +0 | 0.02% | 98,900 |
| 2020-06-10 | 2020-06-08 | 0.231 | 430,000 | +0 | 0.02% | 99,330 |
| 2020-06-09 | 2020-06-05 | 0.240 | 430,000 | +0 | 0.02% | 103,200 |
| 2020-06-08 | 2020-06-04 | 0.238 | 430,000 | +0 | 0.02% | 102,340 |
| 2020-06-05 | 2020-06-03 | 0.238 | 430,000 | +0 | 0.02% | 102,340 |
| 2020-06-04 | 2020-06-02 | 0.238 | 430,000 | +0 | 0.02% | 102,340 |
| 2020-06-03 | 2020-06-01 | 0.240 | 430,000 | +0 | 0.02% | 103,200 |
| 2020-06-02 | 2020-05-29 | 0.250 | 430,000 | +0 | 0.02% | 107,500 |
| 2020-06-01 | 2020-05-28 | 0.230 | 430,000 | +0 | 0.02% | 98,900 |
| 2020-05-29 | 2020-05-27 | 0.240 | 430,000 | +0 | 0.02% | 103,200 |
| 2020-05-28 | 2020-05-26 | 0.245 | 430,000 | +0 | 0.02% | 105,350 |
| 2020-05-27 | 2020-05-25 | 0.245 | 430,000 | +0 | 0.02% | 105,350 |
| 2020-05-26 | 2020-05-22 | 0.245 | 430,000 | +0 | 0.02% | 105,350 |
| 2020-05-25 | 2020-05-21 | 0.250 | 430,000 | +0 | 0.02% | 107,500 |
| 2020-05-22 | 2020-05-20 | 0.250 | 430,000 | +0 | 0.02% | 107,500 |
| 2020-05-21 | 2020-05-19 | 0.235 | 430,000 | +0 | 0.02% | 101,050 |
| 2020-05-20 | 2020-05-18 | 0.235 | 430,000 | +0 | 0.02% | 101,050 |
| 2020-05-19 | 2020-05-15 | 0.250 | 430,000 | +0 | 0.02% | 107,500 |
| 2020-05-18 | 2020-05-14 | 0.250 | 430,000 | +0 | 0.02% | 107,500 |
| 2020-05-15 | 2020-05-13 | 0.275 | 430,000 | +0 | 0.02% | 118,250 |
| 2020-05-14 | 2020-05-12 | 0.275 | 430,000 | +0 | 0.02% | 118,250 |
| 2020-05-13 | 2020-05-11 | 0.260 | 430,000 | +0 | 0.02% | 111,800 |
| 2020-05-12 | 2020-05-08 | 0.260 | 430,000 | +0 | 0.02% | 111,800 |
| 2020-05-11 | 2020-05-07 | 0.265 | 430,000 | +0 | 0.02% | 113,950 |
| 2020-05-08 | 2020-05-06 | 0.280 | 430,000 | +0 | 0.02% | 120,400 |
| 2020-05-07 | 2020-05-05 | 0.360 | 430,000 | +0 | 0.02% | 154,800 |
| 2020-05-06 | 2020-05-04 | 0.240 | 430,000 | +0 | 0.02% | 103,200 |
| 2020-05-05 | 2020-04-29 | 0.245 | 430,000 | +0 | 0.02% | 105,350 |
| 2020-05-04 | 2020-04-28 | 0.245 | 430,000 | +0 | 0.02% | 105,350 |
| 2020-04-29 | 2020-04-27 | 0.280 | 430,000 | +0 | 0.02% | 120,400 |
| 2020-04-28 | 2020-04-24 | 0.280 | 430,000 | +0 | 0.02% | 120,400 |
| 2020-04-27 | 2020-04-23 | 0.280 | 430,000 | +0 | 0.02% | 120,400 |
| 2020-04-24 | 2020-04-22 | 0.280 | 430,000 | +0 | 0.02% | 120,400 |
| 2020-04-23 | 2020-04-21 | 0.280 | 430,000 | +0 | 0.02% | 120,400 |
| 2020-04-22 | 2020-04-20 | 0.280 | 430,000 | +0 | 0.02% | 120,400 |
| 2020-04-21 | 2020-04-17 | 0.280 | 430,000 | +0 | 0.02% | 120,400 |
| 2020-04-20 | 2020-04-16 | 0.280 | 430,000 | +0 | 0.02% | 120,400 |
| 2020-04-17 | 2020-04-15 | 0.250 | 430,000 | +0 | 0.02% | 107,500 |
| 2020-04-16 | 2020-04-14 | 0.280 | 430,000 | +0 | 0.02% | 120,400 |
| 2020-04-15 | 2020-04-09 | 0.255 | 430,000 | +0 | 0.02% | 109,650 |
| 2020-04-14 | 2020-04-08 | 0.290 | 430,000 | +0 | 0.02% | 124,700 |
| 2020-04-09 | 2020-04-07 | 0.290 | 430,000 | +0 | 0.02% | 124,700 |
| 2020-04-08 | 2020-04-06 | 0.250 | 430,000 | +0 | 0.02% | 107,500 |
| 2020-04-07 | 2020-04-03 | 0.230 | 430,000 | +0 | 0.02% | 98,900 |
| 2020-04-06 | 2020-04-02 | 0.230 | 430,000 | +0 | 0.02% | 98,900 |
| 2020-04-03 | 2020-04-01 | 0.247 | 430,000 | +0 | 0.02% | 106,210 |
| 2020-04-02 | 2020-03-31 | 0.247 | 430,000 | +0 | 0.02% | 106,210 |
| 2020-04-01 | 2020-03-30 | 0.247 | 430,000 | +0 | 0.02% | 106,210 |
| 2020-03-31 | 2020-03-27 | 0.255 | 430,000 | +0 | 0.02% | 109,650 |
| 2020-03-30 | 2020-03-26 | 0.255 | 430,000 | +0 | 0.02% | 109,650 |
| 2020-03-27 | 2020-03-25 | 0.255 | 430,000 | +0 | 0.02% | 109,650 |
| 2020-03-26 | 2020-03-24 | 0.280 | 430,000 | +0 | 0.02% | 120,400 |
| 2020-03-25 | 2020-03-23 | 0.280 | 430,000 | +0 | 0.02% | 120,400 |
| 2020-03-24 | 2020-03-20 | 0.280 | 430,000 | +0 | 0.02% | 120,400 |
| 2020-03-23 | 2020-03-19 | 0.290 | 430,000 | +0 | 0.02% | 124,700 |
| 2020-03-20 | 2020-03-18 | 0.290 | 430,000 | +0 | 0.02% | 124,700 |
| 2020-03-19 | 2020-03-17 | 0.290 | 430,000 | +0 | 0.02% | 124,700 |
| 2020-03-18 | 2020-03-16 | 0.300 | 430,000 | +0 | 0.02% | 129,000 |
| 2020-03-17 | 2020-03-13 | 0.300 | 430,000 | +0 | 0.02% | 129,000 |
| 2020-03-16 | 2020-03-12 | 0.300 | 430,000 | +0 | 0.02% | 129,000 |
| 2020-03-13 | 2020-03-11 | 0.300 | 430,000 | +0 | 0.02% | 129,000 |
| 2020-03-12 | 2020-03-10 | 0.300 | 430,000 | +0 | 0.02% | 129,000 |
| 2020-03-11 | 2020-03-09 | 0.300 | 430,000 | +0 | 0.02% | 129,000 |
| 2020-03-10 | 2020-03-06 | 0.300 | 430,000 | +0 | 0.02% | 129,000 |
| 2020-03-09 | 2020-03-05 | 0.300 | 430,000 | +0 | 0.02% | 129,000 |
| 2020-03-06 | 2020-03-04 | 0.280 | 430,000 | +0 | 0.02% | 120,400 |
| 2020-03-05 | 2020-03-03 | 0.280 | 430,000 | +0 | 0.02% | 120,400 |
| 2020-03-04 | 2020-03-02 | 0.295 | 430,000 | +0 | 0.02% | 126,850 |
| 2020-03-03 | 2020-02-28 | 0.295 | 430,000 | +0 | 0.02% | 126,850 |
| 2020-03-02 | 2020-02-27 | 0.275 | 430,000 | +0 | 0.02% | 118,250 |
| 2020-02-28 | 2020-02-26 | 0.300 | 430,000 | +0 | 0.02% | 129,000 |
| 2020-02-27 | 2020-02-25 | 0.295 | 430,000 | +0 | 0.02% | 126,850 |
| 2020-02-26 | 2020-02-24 | 0.295 | 430,000 | +0 | 0.02% | 126,850 |
| 2020-02-25 | 2020-02-21 | 0.295 | 430,000 | +0 | 0.02% | 126,850 |
| 2020-02-24 | 2020-02-20 | 0.300 | 430,000 | +0 | 0.02% | 129,000 |
| 2020-02-21 | 2020-02-19 | 0.300 | 430,000 | +0 | 0.02% | 129,000 |
| 2020-02-20 | 2020-02-18 | 0.300 | 430,000 | +0 | 0.02% | 129,000 |
| 2020-02-19 | 2020-02-17 | 0.300 | 430,000 | +0 | 0.02% | 129,000 |
| 2020-02-18 | 2020-02-14 | 0.300 | 430,000 | +0 | 0.02% | 129,000 |
| 2020-02-17 | 2020-02-13 | 0.300 | 430,000 | +0 | 0.02% | 129,000 |
| 2020-02-14 | 2020-02-12 | 0.300 | 430,000 | +0 | 0.02% | 129,000 |
| 2020-02-13 | 2020-02-11 | 0.300 | 430,000 | +0 | 0.02% | 129,000 |
| 2020-02-12 | 2020-02-10 | 0.300 | 430,000 | +0 | 0.02% | 129,000 |
| 2020-02-11 | 2020-02-07 | 0.300 | 430,000 | +0 | 0.02% | 129,000 |
| 2020-02-10 | 2020-02-06 | 0.335 | 430,000 | +0 | 0.02% | 144,050 |
| 2020-02-07 | 2020-02-05 | 0.335 | 430,000 | +0 | 0.02% | 144,050 |
| 2020-02-06 | 2020-02-04 | 0.335 | 430,000 | +0 | 0.02% | 144,050 |
| 2020-02-05 | 2020-02-03 | 0.340 | 430,000 | +0 | 0.02% | 146,200 |
| 2020-02-04 | 2020-01-31 | 0.340 | 430,000 | +0 | 0.02% | 146,200 |
| 2020-02-03 | 2020-01-30 | 0.350 | 430,000 | +0 | 0.02% | 150,500 |
| 2020-01-31 | 2020-01-29 | 0.270 | 430,000 | +0 | 0.02% | 116,100 |
| 2020-01-30 | 2020-01-24 | 0.285 | 430,000 | +0 | 0.02% | 122,550 |
| 2020-01-29 | 2020-01-22 | 0.290 | 430,000 | +0 | 0.02% | 124,700 |
| 2020-01-23 | 2020-01-21 | 0.320 | 430,000 | +0 | 0.02% | 137,600 |
| 2020-01-22 | 2020-01-20 | 0.330 | 430,000 | +0 | 0.02% | 141,900 |
| 2020-01-21 | 2020-01-17 | 0.330 | 430,000 | +0 | 0.02% | 141,900 |
| 2020-01-20 | 2020-01-16 | 0.330 | 430,000 | +0 | 0.02% | 141,900 |
| 2020-01-17 | 2020-01-15 | 0.330 | 430,000 | +0 | 0.02% | 141,900 |
| 2020-01-16 | 2020-01-14 | 0.330 | 430,000 | +0 | 0.02% | 141,900 |
| 2020-01-15 | 2020-01-13 | 0.330 | 430,000 | +0 | 0.02% | 141,900 |
| 2020-01-14 | 2020-01-10 | 0.340 | 430,000 | +0 | 0.02% | 146,200 |
| 2020-01-13 | 2020-01-09 | 0.325 | 430,000 | +0 | 0.02% | 139,750 |
| 2020-01-10 | 2020-01-08 | 0.325 | 430,000 | +0 | 0.02% | 139,750 |
| 2020-01-09 | 2020-01-07 | 0.325 | 430,000 | +0 | 0.02% | 139,750 |
| 2020-01-08 | 2020-01-06 | 0.325 | 430,000 | +0 | 0.02% | 139,750 |
| 2020-01-07 | 2020-01-03 | 0.325 | 430,000 | +0 | 0.02% | 139,750 |
| 2020-01-06 | 2020-01-02 | 0.325 | 430,000 | +0 | 0.02% | 139,750 |
| 2020-01-03 | 2019-12-31 | 0.330 | 430,000 | +0 | 0.02% | 141,900 |
| 2020-01-02 | 2019-12-27 | 0.330 | 430,000 | +0 | 0.02% | 141,900 |
| 2019-12-30 | 2019-12-24 | 0.330 | 430,000 | +0 | 0.02% | 141,900 |
| 2019-12-27 | 2019-12-20 | 0.330 | 430,000 | +0 | 0.02% | 141,900 |
| 2019-12-23 | 2019-12-19 | 0.330 | 430,000 | +0 | 0.02% | 141,900 |
| 2019-12-20 | 2019-12-18 | 0.330 | 430,000 | +0 | 0.02% | 141,900 |
| 2019-12-19 | 2019-12-17 | 0.330 | 430,000 | +0 | 0.02% | 141,900 |
| 2019-12-18 | 2019-12-16 | 0.315 | 430,000 | +0 | 0.02% | 135,450 |
| 2019-12-17 | 2019-12-13 | 0.310 | 430,000 | +0 | 0.02% | 133,300 |
| 2019-12-16 | 2019-12-12 | 0.330 | 430,000 | +0 | 0.02% | 141,900 |
| 2019-12-13 | 2019-12-11 | 0.330 | 430,000 | +0 | 0.02% | 141,900 |
| 2019-12-12 | 2019-12-10 | 0.330 | 430,000 | +0 | 0.02% | 141,900 |
| 2019-12-11 | 2019-12-09 | 0.330 | 430,000 | +0 | 0.02% | 141,900 |
| 2019-12-10 | 2019-12-06 | 0.330 | 430,000 | +0 | 0.02% | 141,900 |
| 2019-12-09 | 2019-12-05 | 0.330 | 430,000 | +0 | 0.02% | 141,900 |
| 2019-12-06 | 2019-12-04 | 0.330 | 430,000 | +0 | 0.02% | 141,900 |
| 2019-12-05 | 2019-12-03 | 0.330 | 430,000 | +0 | 0.02% | 141,900 |
| 2019-12-04 | 2019-12-02 | 0.330 | 430,000 | +0 | 0.02% | 141,900 |
| 2019-12-03 | 2019-11-29 | 0.350 | 430,000 | +0 | 0.02% | 150,500 |
| 2019-12-02 | 2019-11-28 | 0.350 | 430,000 | +0 | 0.02% | 150,500 |
| 2019-11-29 | 2019-11-27 | 0.350 | 430,000 | +0 | 0.02% | 150,500 |
| 2019-11-28 | 2019-11-26 | 0.320 | 430,000 | +0 | 0.02% | 137,600 |
| 2019-11-27 | 2019-11-25 | 0.320 | 430,000 | +0 | 0.02% | 137,600 |
| 2019-11-26 | 2019-11-22 | 0.290 | 430,000 | +0 | 0.02% | 124,700 |
| 2019-11-25 | 2019-11-21 | 0.290 | 430,000 | +0 | 0.02% | 124,700 |
| 2019-11-22 | 2019-11-20 | 0.300 | 430,000 | +0 | 0.02% | 129,000 |
| 2019-11-21 | 2019-11-19 | 0.315 | 430,000 | +0 | 0.02% | 135,450 |
| 2019-11-20 | 2019-11-18 | 0.295 | 430,000 | +0 | 0.02% | 126,850 |
| 2019-11-19 | 2019-11-15 | 0.350 | 430,000 | +0 | 0.02% | 150,500 |
| 2019-11-18 | 2019-11-14 | 0.340 | 430,000 | +0 | 0.02% | 146,200 |
| 2019-11-15 | 2019-11-13 | 0.350 | 430,000 | +0 | 0.02% | 150,500 |
| 2019-11-14 | 2019-11-12 | 0.365 | 430,000 | +0 | 0.02% | 156,950 |
| 2019-11-13 | 2019-11-11 | 0.375 | 430,000 | +0 | 0.02% | 161,250 |
| 2019-11-12 | 2019-11-08 | 0.375 | 430,000 | +0 | 0.02% | 161,250 |
| 2019-11-11 | 2019-11-07 | 0.360 | 430,000 | +0 | 0.02% | 154,800 |
| 2019-11-08 | 2019-11-06 | 0.360 | 430,000 | +0 | 0.02% | 154,800 |
| 2019-11-07 | 2019-11-05 | 0.360 | 430,000 | +0 | 0.02% | 154,800 |
| 2019-11-06 | 2019-11-04 | 0.360 | 430,000 | +0 | 0.02% | 154,800 |
| 2019-11-05 | 2019-11-01 | 0.355 | 430,000 | +0 | 0.02% | 152,650 |
| 2019-11-04 | 2019-10-31 | 0.350 | 430,000 | +0 | 0.02% | 150,500 |
| 2019-11-01 | 2019-10-30 | 0.350 | 430,000 | +0 | 0.02% | 150,500 |
| 2019-10-31 | 2019-10-29 | 0.355 | 430,000 | +0 | 0.02% | 152,650 |
| 2019-10-30 | 2019-10-28 | 0.360 | 430,000 | +0 | 0.02% | 154,800 |
| 2019-10-29 | 2019-10-25 | 0.360 | 430,000 | +0 | 0.02% | 154,800 |
| 2019-10-28 | 2019-10-24 | 0.360 | 430,000 | +0 | 0.02% | 154,800 |
| 2019-10-25 | 2019-10-23 | 0.370 | 430,000 | +0 | 0.02% | 159,100 |
| 2019-10-24 | 2019-10-22 | 0.370 | 430,000 | +0 | 0.02% | 159,100 |
| 2019-10-23 | 2019-10-21 | 0.370 | 430,000 | +0 | 0.02% | 159,100 |
| 2019-10-22 | 2019-10-18 | 0.370 | 430,000 | +0 | 0.02% | 159,100 |
| 2019-10-21 | 2019-10-17 | 0.345 | 430,000 | +0 | 0.02% | 148,350 |
| 2019-10-18 | 2019-10-16 | 0.340 | 430,000 | +0 | 0.02% | 146,200 |
| 2019-10-17 | 2019-10-15 | 0.330 | 430,000 | +0 | 0.02% | 141,900 |
| 2019-10-16 | 2019-10-14 | 0.360 | 430,000 | +0 | 0.02% | 154,800 |
| 2019-10-15 | 2019-10-11 | 0.345 | 430,000 | +0 | 0.02% | 148,350 |
| 2019-10-14 | 2019-10-10 | 0.345 | 430,000 | +0 | 0.02% | 148,350 |
| 2019-10-11 | 2019-10-09 | 0.355 | 430,000 | +0 | 0.02% | 152,650 |
| 2019-10-10 | 2019-10-08 | 0.345 | 430,000 | +0 | 0.02% | 148,350 |
| 2019-10-09 | 2019-10-04 | 0.350 | 430,000 | +0 | 0.02% | 150,500 |
| 2019-10-08 | 2019-10-03 | 0.380 | 430,000 | +0 | 0.02% | 163,400 |
| 2019-10-04 | 2019-10-02 | 0.385 | 430,000 | +0 | 0.02% | 165,550 |
| 2019-10-03 | 2019-09-30 | 0.400 | 430,000 | +0 | 0.02% | 172,000 |
| 2019-10-02 | 2019-09-27 | 0.390 | 430,000 | +0 | 0.02% | 167,700 |
| 2019-09-30 | 2019-09-26 | 0.390 | 430,000 | +0 | 0.02% | 167,700 |
| 2019-09-27 | 2019-09-25 | 0.390 | 430,000 | +0 | 0.02% | 167,700 |
| 2019-09-26 | 2019-09-24 | 0.385 | 430,000 | +0 | 0.02% | 165,550 |
| 2019-09-25 | 2019-09-23 | 0.405 | 430,000 | +0 | 0.02% | 174,150 |
| 2019-09-24 | 2019-09-20 | 0.400 | 430,000 | +0 | 0.02% | 172,000 |
| 2019-09-23 | 2019-09-19 | 0.405 | 430,000 | +0 | 0.02% | 174,150 |
| 2019-09-20 | 2019-09-18 | 0.370 | 430,000 | +0 | 0.02% | 159,100 |
| 2019-09-19 | 2019-09-17 | 0.370 | 430,000 | +0 | 0.02% | 159,100 |
| 2019-09-18 | 2019-09-16 | 0.370 | 430,000 | +0 | 0.02% | 159,100 |
| 2019-09-17 | 2019-09-13 | 0.375 | 430,000 | +0 | 0.02% | 161,250 |
| 2019-09-16 | 2019-09-12 | 0.375 | 430,000 | +0 | 0.02% | 161,250 |
| 2019-09-13 | 2019-09-11 | 0.375 | 430,000 | +0 | 0.02% | 161,250 |
| 2019-09-12 | 2019-09-10 | 0.375 | 430,000 | +0 | 0.02% | 161,250 |
| 2019-09-11 | 2019-09-09 | 0.375 | 430,000 | +0 | 0.02% | 161,250 |
| 2019-09-10 | 2019-09-06 | 0.375 | 430,000 | +0 | 0.02% | 161,250 |
| 2019-09-09 | 2019-09-05 | 0.375 | 430,000 | +0 | 0.02% | 161,250 |
| 2019-09-06 | 2019-09-04 | 0.360 | 430,000 | +0 | 0.02% | 154,800 |
| 2019-09-05 | 2019-09-03 | 0.360 | 430,000 | +0 | 0.02% | 154,800 |
| 2019-09-04 | 2019-09-02 | 0.360 | 430,000 | +0 | 0.02% | 154,800 |
| 2019-09-03 | 2019-08-30 | 0.365 | 430,000 | +0 | 0.02% | 156,950 |
| 2019-09-02 | 2019-08-29 | 0.350 | 430,000 | +0 | 0.02% | 150,500 |
| 2019-08-30 | 2019-08-28 | 0.395 | 430,000 | +0 | 0.02% | 169,850 |
| 2019-08-29 | 2019-08-27 | 0.400 | 430,000 | +0 | 0.02% | 172,000 |
| 2019-08-28 | 2019-08-26 | 0.410 | 430,000 | +0 | 0.02% | 176,300 |
| 2019-08-27 | 2019-08-23 | 0.415 | 430,000 | +0 | 0.02% | 178,450 |
| 2019-08-26 | 2019-08-22 | 0.420 | 430,000 | +0 | 0.02% | 180,600 |
| 2019-08-23 | 2019-08-21 | 0.420 | 430,000 | +0 | 0.02% | 180,600 |
| 2019-08-22 | 2019-08-20 | 0.400 | 430,000 | +0 | 0.02% | 172,000 |
| 2019-08-21 | 2019-08-19 | 0.400 | 430,000 | +0 | 0.02% | 172,000 |
| 2019-08-20 | 2019-08-16 | 0.400 | 430,000 | +0 | 0.02% | 172,000 |
| 2019-08-19 | 2019-08-15 | 0.420 | 430,000 | +0 | 0.02% | 180,600 |
| 2019-08-16 | 2019-08-14 | 0.435 | 430,000 | +0 | 0.02% | 187,050 |
| 2019-08-15 | 2019-08-13 | 0.435 | 430,000 | +0 | 0.02% | 187,050 |
| 2019-08-14 | 2019-08-12 | 0.435 | 430,000 | +0 | 0.02% | 187,050 |
| 2019-08-13 | 2019-08-09 | 0.385 | 430,000 | +0 | 0.02% | 165,550 |
| 2019-08-12 | 2019-08-08 | 0.385 | 430,000 | +0 | 0.02% | 165,550 |
| 2019-08-09 | 2019-08-07 | 0.375 | 430,000 | +0 | 0.02% | 161,250 |
| 2019-08-08 | 2019-08-06 | 0.370 | 430,000 | +0 | 0.02% | 159,100 |
| 2019-08-07 | 2019-08-05 | 0.380 | 430,000 | +0 | 0.02% | 163,400 |
| 2019-08-06 | 2019-08-02 | 0.380 | 430,000 | +0 | 0.02% | 163,400 |
| 2019-08-05 | 2019-08-01 | 0.380 | 430,000 | +0 | 0.02% | 163,400 |
| 2019-08-02 | 2019-07-31 | 0.380 | 430,000 | +0 | 0.02% | 163,400 |
| 2019-08-01 | 2019-07-30 | 0.380 | 430,000 | +0 | 0.02% | 163,400 |
| 2019-07-31 | 2019-07-29 | 0.380 | 430,000 | +0 | 0.02% | 163,400 |
| 2019-07-30 | 2019-07-26 | 0.380 | 430,000 | +0 | 0.02% | 163,400 |
| 2019-07-29 | 2019-07-25 | 0.360 | 430,000 | +0 | 0.02% | 154,800 |
| 2019-07-26 | 2019-07-24 | 0.380 | 430,000 | +0 | 0.02% | 163,400 |
| 2019-07-25 | 2019-07-23 | 0.380 | 430,000 | +0 | 0.02% | 163,400 |
| 2019-07-24 | 2019-07-22 | 0.370 | 430,000 | +0 | 0.02% | 159,100 |
| 2019-07-23 | 2019-07-19 | 0.370 | 430,000 | +0 | 0.02% | 159,100 |
| 2019-07-22 | 2019-07-18 | 0.370 | 430,000 | +0 | 0.02% | 159,100 |
| 2019-07-19 | 2019-07-17 | 0.370 | 430,000 | +0 | 0.02% | 159,100 |
| 2019-07-18 | 2019-07-16 | 0.370 | 430,000 | +0 | 0.02% | 159,100 |
| 2019-07-17 | 2019-07-15 | 0.370 | 430,000 | +0 | 0.02% | 159,100 |
| 2019-07-16 | 2019-07-12 | 0.350 | 430,000 | +0 | 0.02% | 150,500 |
| 2019-07-15 | 2019-07-11 | 0.370 | 430,000 | +0 | 0.02% | 159,100 |
| 2019-07-12 | 2019-07-10 | 0.375 | 430,000 | +0 | 0.02% | 161,250 |
| 2019-07-11 | 2019-07-09 | 0.365 | 430,000 | +0 | 0.02% | 156,950 |
| 2019-07-10 | 2019-07-08 | 0.380 | 430,000 | +0 | 0.02% | 163,400 |
| 2019-07-09 | 2019-07-05 | 0.380 | 430,000 | +0 | 0.02% | 163,400 |
| 2019-07-08 | 2019-07-04 | 0.385 | 430,000 | +0 | 0.02% | 165,550 |
| 2019-07-05 | 2019-07-03 | 0.350 | 430,000 | +0 | 0.02% | 150,500 |
| 2019-07-04 | 2019-07-02 | 0.370 | 430,000 | +0 | 0.02% | 159,100 |
| 2019-07-03 | 2019-06-28 | 0.370 | 430,000 | +0 | 0.02% | 159,100 |
| 2019-07-02 | 2019-06-27 | 0.360 | 430,000 | +0 | 0.02% | 154,800 |
| 2019-06-28 | 2019-06-26 | 0.380 | 430,000 | +0 | 0.02% | 163,400 |
| 2019-06-27 | 2019-06-25 | 0.390 | 430,000 | +0 | 0.02% | 167,700 |
| 2019-06-26 | 2019-06-24 | 0.365 | 430,000 | +0 | 0.02% | 156,950 |
| 2019-06-25 | 2019-06-21 | 0.360 | 430,000 | +0 | 0.02% | 154,800 |
| 2019-06-24 | 2019-06-20 | 0.365 | 430,000 | +0 | 0.02% | 156,950 |
| 2019-06-21 | 2019-06-19 | 0.365 | 430,000 | +0 | 0.02% | 156,950 |
| 2019-06-20 | 2019-06-18 | 0.365 | 430,000 | +0 | 0.02% | 156,950 |
| 2019-06-19 | 2019-06-17 | 0.365 | 430,000 | +0 | 0.02% | 156,950 |
| 2019-06-18 | 2019-06-14 | 0.375 | 430,000 | +0 | 0.02% | 161,250 |
| 2019-06-17 | 2019-06-13 | 0.380 | 430,000 | +0 | 0.02% | 163,400 |
| 2019-06-14 | 2019-06-12 | 0.380 | 430,000 | +0 | 0.02% | 163,400 |
| 2019-06-13 | 2019-06-11 | 0.380 | 430,000 | +0 | 0.02% | 163,400 |
| 2019-06-12 | 2019-06-10 | 0.380 | 430,000 | +0 | 0.02% | 163,400 |
| 2019-06-11 | 2019-06-06 | 0.380 | 430,000 | +0 | 0.02% | 163,400 |
| 2019-06-10 | 2019-06-05 | 0.385 | 430,000 | +0 | 0.02% | 165,550 |
| 2019-06-06 | 2019-06-04 | 0.390 | 430,000 | +0 | 0.02% | 167,700 |
| 2019-06-05 | 2019-06-03 | 0.380 | 430,000 | +0 | 0.02% | 163,400 |
| 2019-06-04 | 2019-05-31 | 0.385 | 430,000 | +0 | 0.02% | 165,550 |
| 2019-06-03 | 2019-05-30 | 0.385 | 430,000 | +0 | 0.02% | 165,550 |
| 2019-05-31 | 2019-05-29 | 0.375 | 430,000 | +0 | 0.02% | 161,250 |
| 2019-05-30 | 2019-05-28 | 0.390 | 430,000 | +0 | 0.02% | 167,700 |
| 2019-05-29 | 2019-05-27 | 0.390 | 430,000 | +0 | 0.02% | 167,700 |
| 2019-05-28 | 2019-05-24 | 0.385 | 430,000 | +0 | 0.02% | 165,550 |
| 2019-05-27 | 2019-05-23 | 0.365 | 430,000 | +0 | 0.02% | 156,950 |
| 2019-05-24 | 2019-05-22 | 0.375 | 430,000 | +0 | 0.02% | 161,250 |
| 2019-05-23 | 2019-05-21 | 0.380 | 430,000 | +0 | 0.02% | 163,400 |
| 2019-05-22 | 2019-05-20 | 0.380 | 430,000 | +0 | 0.02% | 163,400 |
| 2019-05-21 | 2019-05-17 | 0.385 | 430,000 | +0 | 0.02% | 165,550 |
| 2019-05-20 | 2019-05-16 | 0.385 | 430,000 | +0 | 0.02% | 165,550 |
| 2019-05-17 | 2019-05-15 | 0.385 | 430,000 | +0 | 0.02% | 165,550 |
| 2019-05-16 | 2019-05-14 | 0.400 | 430,000 | +0 | 0.02% | 172,000 |
| 2019-05-15 | 2019-05-10 | 0.420 | 430,000 | +0 | 0.02% | 180,600 |
| 2019-05-14 | 2019-05-09 | 0.370 | 430,000 | +0 | 0.02% | 159,100 |
| 2019-05-10 | 2019-05-08 | 0.395 | 430,000 | +0 | 0.02% | 169,850 |
| 2019-05-09 | 2019-05-07 | 0.395 | 430,000 | +0 | 0.02% | 169,850 |
| 2019-05-08 | 2019-05-06 | 0.390 | 430,000 | +0 | 0.02% | 167,700 |
| 2019-05-07 | 2019-05-03 | 0.420 | 430,000 | +0 | 0.02% | 180,600 |
| 2019-05-06 | 2019-05-02 | 0.420 | 430,000 | +0 | 0.02% | 180,600 |
| 2019-05-03 | 2019-04-30 | 0.420 | 430,000 | +0 | 0.02% | 180,600 |
| 2019-05-02 | 2019-04-29 | 0.420 | 430,000 | +0 | 0.02% | 180,600 |
| 2019-04-30 | 2019-04-26 | 0.435 | 430,000 | +0 | 0.02% | 187,050 |
| 2019-04-29 | 2019-04-25 | 0.410 | 430,000 | +0 | 0.02% | 176,300 |
| 2019-04-26 | 2019-04-24 | 0.400 | 430,000 | +0 | 0.02% | 172,000 |
| 2019-04-25 | 2019-04-23 | 0.390 | 430,000 | +0 | 0.02% | 167,700 |
| 2019-04-24 | 2019-04-18 | 0.385 | 430,000 | +0 | 0.02% | 165,550 |
| 2019-04-23 | 2019-04-17 | 0.385 | 430,000 | +0 | 0.02% | 165,550 |
| 2019-04-18 | 2019-04-16 | 0.385 | 430,000 | +0 | 0.02% | 165,550 |
| 2019-04-17 | 2019-04-15 | 0.380 | 430,000 | +0 | 0.02% | 163,400 |
| 2019-04-16 | 2019-04-12 | 0.370 | 430,000 | +0 | 0.02% | 159,100 |
| 2019-04-15 | 2019-04-11 | 0.370 | 430,000 | +0 | 0.02% | 159,100 |
| 2019-04-12 | 2019-04-10 | 0.370 | 430,000 | +0 | 0.02% | 159,100 |
| 2019-04-11 | 2019-04-09 | 0.365 | 430,000 | +0 | 0.02% | 156,950 |
| 2019-04-10 | 2019-04-08 | 0.365 | 430,000 | +0 | 0.02% | 156,950 |
| 2019-04-09 | 2019-04-04 | 0.370 | 430,000 | +0 | 0.02% | 159,100 |
| 2019-04-08 | 2019-04-03 | 0.370 | 430,000 | +0 | 0.02% | 159,100 |
| 2019-04-04 | 2019-04-02 | 0.370 | 430,000 | +0 | 0.02% | 159,100 |
| 2019-04-03 | 2019-04-01 | 0.370 | 430,000 | +0 | 0.02% | 159,100 |
| 2019-04-02 | 2019-03-29 | 0.370 | 430,000 | +0 | 0.02% | 159,100 |
| 2019-04-01 | 2019-03-28 | 0.365 | 430,000 | +0 | 0.02% | 156,950 |
| 2019-03-29 | 2019-03-27 | 0.380 | 430,000 | +0 | 0.02% | 163,400 |
| 2019-03-28 | 2019-03-26 | 0.370 | 430,000 | +0 | 0.02% | 159,100 |
| 2019-03-27 | 2019-03-25 | 0.370 | 430,000 | +0 | 0.02% | 159,100 |
| 2019-03-26 | 2019-03-22 | 0.370 | 430,000 | +0 | 0.02% | 159,100 |
| 2019-03-25 | 2019-03-21 | 0.370 | 430,000 | +0 | 0.02% | 159,100 |
| 2019-03-22 | 2019-03-20 | 0.375 | 430,000 | +0 | 0.02% | 161,250 |
| 2019-03-21 | 2019-03-19 | 0.370 | 430,000 | +0 | 0.02% | 159,100 |
| 2019-03-20 | 2019-03-18 | 0.370 | 430,000 | +0 | 0.02% | 159,100 |
| 2019-03-19 | 2019-03-15 | 0.370 | 430,000 | +0 | 0.02% | 159,100 |
| 2019-03-18 | 2019-03-14 | 0.375 | 430,000 | +0 | 0.02% | 161,250 |
| 2019-03-15 | 2019-03-13 | 0.380 | 430,000 | +0 | 0.02% | 163,400 |
| 2019-03-14 | 2019-03-12 | 0.375 | 430,000 | +0 | 0.02% | 161,250 |
| 2019-03-13 | 2019-03-11 | 0.375 | 430,000 | +0 | 0.02% | 161,250 |
| 2019-03-12 | 2019-03-08 | 0.375 | 430,000 | +0 | 0.02% | 161,250 |
| 2019-03-11 | 2019-03-07 | 0.375 | 430,000 | +0 | 0.02% | 161,250 |
| 2019-03-08 | 2019-03-06 | 0.380 | 430,000 | +0 | 0.02% | 163,400 |
| 2019-03-07 | 2019-03-05 | 0.380 | 430,000 | +0 | 0.02% | 163,400 |
| 2019-03-06 | 2019-03-04 | 0.390 | 430,000 | +0 | 0.02% | 167,700 |
| 2019-03-05 | 2019-03-01 | 0.390 | 430,000 | +0 | 0.02% | 167,700 |
| 2019-03-04 | 2019-02-28 | 0.380 | 430,000 | +0 | 0.02% | 163,400 |
| 2019-03-01 | 2019-02-27 | 0.395 | 430,000 | +0 | 0.02% | 169,850 |
| 2019-02-28 | 2019-02-26 | 0.395 | 430,000 | +0 | 0.02% | 169,850 |
| 2019-02-27 | 2019-02-25 | 0.400 | 430,000 | +0 | 0.02% | 172,000 |
| 2019-02-26 | 2019-02-22 | 0.375 | 430,000 | +0 | 0.02% | 161,250 |
| 2019-02-25 | 2019-02-21 | 0.375 | 430,000 | +0 | 0.02% | 161,250 |
| 2019-02-22 | 2019-02-20 | 0.395 | 430,000 | +0 | 0.02% | 169,850 |
| 2019-02-21 | 2019-02-19 | 0.400 | 430,000 | +0 | 0.02% | 172,000 |
| 2019-02-20 | 2019-02-18 | 0.400 | 430,000 | +0 | 0.02% | 172,000 |
| 2019-02-19 | 2019-02-15 | 0.385 | 430,000 | +0 | 0.02% | 165,550 |
| 2019-02-18 | 2019-02-14 | 0.380 | 430,000 | +0 | 0.02% | 163,400 |
| 2019-02-15 | 2019-02-13 | 0.400 | 430,000 | +0 | 0.02% | 172,000 |
| 2019-02-14 | 2019-02-12 | 0.400 | 430,000 | +0 | 0.02% | 172,000 |
| 2019-02-13 | 2019-02-11 | 0.365 | 430,000 | +0 | 0.02% | 156,950 |
| 2019-02-12 | 2019-02-08 | 0.365 | 430,000 | +0 | 0.02% | 156,950 |
| 2019-02-11 | 2019-02-04 | 0.365 | 430,000 | +0 | 0.02% | 156,950 |
| 2019-02-08 | 2019-01-31 | 0.365 | 430,000 | +0 | 0.02% | 156,950 |
| 2019-02-01 | 2019-01-30 | 0.375 | 430,000 | +0 | 0.02% | 161,250 |
| 2019-01-31 | 2019-01-29 | 0.370 | 430,000 | +0 | 0.02% | 159,100 |
| 2019-01-30 | 2019-01-28 | 0.385 | 430,000 | +0 | 0.02% | 165,550 |
| 2019-01-29 | 2019-01-25 | 0.400 | 430,000 | +0 | 0.02% | 172,000 |
| 2019-01-28 | 2019-01-24 | 0.415 | 430,000 | +0 | 0.02% | 178,450 |
| 2019-01-25 | 2019-01-23 | 0.415 | 430,000 | +0 | 0.02% | 178,450 |
| 2019-01-24 | 2019-01-22 | 0.420 | 430,000 | +0 | 0.02% | 180,600 |
| 2019-01-23 | 2019-01-21 | 0.395 | 430,000 | +0 | 0.02% | 169,850 |
| 2019-01-22 | 2019-01-18 | 0.400 | 430,000 | +0 | 0.02% | 172,000 |
| 2019-01-21 | 2019-01-17 | 0.385 | 430,000 | +0 | 0.02% | 165,550 |
| 2019-01-18 | 2019-01-16 | 0.420 | 430,000 | +0 | 0.02% | 180,600 |
| 2019-01-17 | 2019-01-15 | 0.420 | 430,000 | +0 | 0.02% | 180,600 |
| 2019-01-16 | 2019-01-14 | 0.380 | 430,000 | +0 | 0.02% | 163,400 |
| 2019-01-15 | 2019-01-11 | 0.380 | 430,000 | +0 | 0.02% | 163,400 |
| 2019-01-14 | 2019-01-10 | 0.380 | 430,000 | +0 | 0.02% | 163,400 |
| 2019-01-11 | 2019-01-09 | 0.380 | 430,000 | +0 | 0.02% | 163,400 |
| 2019-01-10 | 2019-01-08 | 0.370 | 430,000 | +0 | 0.02% | 159,100 |
| 2019-01-09 | 2019-01-07 | 0.365 | 430,000 | +0 | 0.02% | 156,950 |
| 2019-01-08 | 2019-01-04 | 0.385 | 430,000 | +0 | 0.02% | 165,550 |
| 2019-01-07 | 2019-01-03 | 0.385 | 430,000 | +0 | 0.02% | 165,550 |
| 2019-01-04 | 2019-01-02 | 0.385 | 430,000 | +0 | 0.02% | 165,550 |
| 2019-01-03 | 2018-12-31 | 0.400 | 430,000 | +0 | 0.02% | 172,000 |
| 2019-01-02 | 2018-12-27 | 0.390 | 430,000 | +0 | 0.02% | 167,700 |
| 2018-12-28 | 2018-12-24 | 0.385 | 430,000 | +0 | 0.02% | 165,550 |
| 2018-12-27 | 2018-12-20 | 0.410 | 430,000 | +0 | 0.02% | 176,300 |
| 2018-12-21 | 2018-12-19 | 0.415 | 430,000 | +0 | 0.02% | 178,450 |
| 2018-12-20 | 2018-12-18 | 0.415 | 430,000 | +0 | 0.02% | 178,450 |
| 2018-12-19 | 2018-12-17 | 0.405 | 430,000 | +0 | 0.02% | 174,150 |
| 2018-12-18 | 2018-12-14 | 0.420 | 430,000 | +0 | 0.02% | 180,600 |
| 2018-12-17 | 2018-12-13 | 0.415 | 430,000 | +0 | 0.02% | 178,450 |
| 2018-12-14 | 2018-12-12 | 0.440 | 430,000 | +0 | 0.02% | 189,200 |
| 2018-12-13 | 2018-12-11 | 0.440 | 430,000 | +0 | 0.02% | 189,200 |
| 2018-12-12 | 2018-12-10 | 0.450 | 430,000 | +0 | 0.02% | 193,500 |
| 2018-12-11 | 2018-12-07 | 0.430 | 430,000 | +0 | 0.02% | 184,900 |
| 2018-12-10 | 2018-12-06 | 0.430 | 430,000 | +0 | 0.02% | 184,900 |
| 2018-12-07 | 2018-12-05 | 0.420 | 430,000 | +0 | 0.02% | 180,600 |
| 2018-12-06 | 2018-12-04 | 0.415 | 430,000 | +0 | 0.02% | 178,450 |
| 2018-12-05 | 2018-12-03 | 0.415 | 430,000 | +0 | 0.02% | 178,450 |
| 2018-12-04 | 2018-11-30 | 0.445 | 430,000 | +0 | 0.02% | 191,350 |
| 2018-12-03 | 2018-11-29 | 0.440 | 430,000 | +0 | 0.02% | 189,200 |
| 2018-11-30 | 2018-11-28 | 0.450 | 430,000 | +0 | 0.02% | 193,500 |
| 2018-11-29 | 2018-11-27 | 0.420 | 430,000 | +0 | 0.02% | 180,600 |
| 2018-11-28 | 2018-11-26 | 0.435 | 430,000 | +0 | 0.02% | 187,050 |
| 2018-11-27 | 2018-11-23 | 0.435 | 430,000 | +0 | 0.02% | 187,050 |
| 2018-11-26 | 2018-11-22 | 0.415 | 430,000 | +0 | 0.02% | 178,450 |
| 2018-11-23 | 2018-11-21 | 0.415 | 430,000 | +0 | 0.02% | 178,450 |
| 2018-11-22 | 2018-11-20 | 0.405 | 430,000 | +0 | 0.02% | 174,150 |
| 2018-11-21 | 2018-11-19 | 0.450 | 430,000 | +0 | 0.02% | 193,500 |
| 2018-11-20 | 2018-11-16 | 0.425 | 430,000 | +0 | 0.02% | 182,750 |
| 2018-11-19 | 2018-11-15 | 0.430 | 430,000 | +0 | 0.02% | 184,900 |
| 2018-11-16 | 2018-11-14 | 0.430 | 430,000 | +0 | 0.02% | 184,900 |
| 2018-11-15 | 2018-11-13 | 0.430 | 430,000 | +0 | 0.02% | 184,900 |
| 2018-11-14 | 2018-11-12 | 0.420 | 430,000 | +0 | 0.02% | 180,600 |
| 2018-11-13 | 2018-11-09 | 0.445 | 430,000 | +0 | 0.02% | 191,350 |
| 2018-11-12 | 2018-11-08 | 0.490 | 430,000 | +0 | 0.02% | 210,700 |
| 2018-11-09 | 2018-11-07 | 0.480 | 430,000 | +0 | 0.02% | 206,400 |
| 2018-11-08 | 2018-11-06 | 0.470 | 430,000 | +0 | 0.02% | 202,100 |
| 2018-11-07 | 2018-11-05 | 0.475 | 430,000 | +0 | 0.02% | 204,250 |
| 2018-11-06 | 2018-11-02 | 0.470 | 430,000 | +0 | 0.02% | 202,100 |
| 2018-11-05 | 2018-11-01 | 0.470 | 430,000 | +0 | 0.02% | 202,100 |
| 2018-11-02 | 2018-10-31 | 0.450 | 430,000 | +0 | 0.02% | 193,500 |
| 2018-11-01 | 2018-10-30 | 0.455 | 430,000 | +0 | 0.02% | 195,650 |
| 2018-10-31 | 2018-10-29 | 0.420 | 430,000 | +0 | 0.02% | 180,600 |
| 2018-10-30 | 2018-10-26 | 0.405 | 430,000 | +0 | 0.02% | 174,150 |
| 2018-10-29 | 2018-10-25 | 0.415 | 430,000 | +0 | 0.02% | 178,450 |
| 2018-10-26 | 2018-10-24 | 0.410 | 430,000 | +0 | 0.02% | 176,300 |
| 2018-10-25 | 2018-10-23 | 0.380 | 430,000 | +0 | 0.02% | 163,400 |
| 2018-10-24 | 2018-10-22 | 0.400 | 430,000 | +0 | 0.02% | 172,000 |
| 2018-10-23 | 2018-10-19 | 0.400 | 430,000 | +0 | 0.02% | 172,000 |
| 2018-10-22 | 2018-10-18 | 0.385 | 430,000 | +0 | 0.02% | 165,550 |
| 2018-10-19 | 2018-10-16 | 0.385 | 430,000 | +0 | 0.03% | 165,550 |
| 2018-10-18 | 2018-10-15 | 0.395 | 430,000 | +0 | 0.03% | 169,850 |
| 2018-10-16 | 2018-10-12 | 0.400 | 430,000 | +0 | 0.03% | 172,000 |
| 2018-10-15 | 2018-10-11 | 0.395 | 430,000 | +0 | 0.03% | 169,850 |
| 2018-10-12 | 2018-10-10 | 0.400 | 430,000 | +0 | 0.03% | 172,000 |
| 2018-10-11 | 2018-10-09 | 0.400 | 430,000 | +0 | 0.03% | 172,000 |
| 2018-10-10 | 2018-10-08 | 0.400 | 430,000 | +0 | 0.03% | 172,000 |
| 2018-10-09 | 2018-10-05 | 0.405 | 430,000 | +0 | 0.03% | 174,150 |
| 2018-10-08 | 2018-10-04 | 0.390 | 430,000 | +0 | 0.03% | 167,700 |
| 2018-10-05 | 2018-10-03 | 0.390 | 430,000 | +0 | 0.03% | 167,700 |
| 2018-10-04 | 2018-10-02 | 0.390 | 430,000 | +0 | 0.03% | 167,700 |
| 2018-10-03 | 2018-09-28 | 0.400 | 430,000 | +0 | 0.03% | 172,000 |
| 2018-10-02 | 2018-09-27 | 0.400 | 430,000 | +0 | 0.03% | 172,000 |
| 2018-09-28 | 2018-09-26 | 0.390 | 430,000 | +0 | 0.03% | 167,700 |
| 2018-09-27 | 2018-09-24 | 0.380 | 430,000 | +0 | 0.03% | 163,400 |
| 2018-09-26 | 2018-09-21 | 0.380 | 430,000 | +0 | 0.03% | 163,400 |
| 2018-09-24 | 2018-09-20 | 0.400 | 430,000 | +0 | 0.03% | 172,000 |
| 2018-09-21 | 2018-09-19 | 0.405 | 430,000 | +0 | 0.03% | 174,150 |
| 2018-09-20 | 2018-09-18 | 0.375 | 430,000 | +0 | 0.03% | 161,250 |
| 2018-09-19 | 2018-09-17 | 0.390 | 430,000 | +0 | 0.03% | 167,700 |
| 2018-09-18 | 2018-09-14 | 0.390 | 430,000 | +0 | 0.03% | 167,700 |
| 2018-09-17 | 2018-09-13 | 0.385 | 430,000 | +0 | 0.03% | 165,550 |
| 2018-09-14 | 2018-09-12 | 0.385 | 430,000 | +0 | 0.03% | 165,550 |
| 2018-09-13 | 2018-09-11 | 0.370 | 430,000 | +0 | 0.03% | 159,100 |
| 2018-09-12 | 2018-09-10 | 0.390 | 430,000 | +0 | 0.03% | 167,700 |
| 2018-09-11 | 2018-09-07 | 0.390 | 430,000 | +0 | 0.03% | 167,700 |
| 2018-09-10 | 2018-09-06 | 0.365 | 430,000 | +0 | 0.03% | 156,950 |
| 2018-09-07 | 2018-09-05 | 0.390 | 430,000 | +0 | 0.03% | 167,700 |
| 2018-09-06 | 2018-09-04 | 0.390 | 430,000 | +0 | 0.03% | 167,700 |
| 2018-09-05 | 2018-09-03 | 0.390 | 430,000 | +0 | 0.03% | 167,700 |
| 2018-09-04 | 2018-08-31 | 0.395 | 430,000 | +0 | 0.03% | 169,850 |
| 2018-09-03 | 2018-08-30 | 0.385 | 430,000 | +0 | 0.03% | 165,550 |
| 2018-08-31 | 2018-08-29 | 0.375 | 430,000 | +0 | 0.03% | 161,250 |
| 2018-08-30 | 2018-08-28 | 0.400 | 430,000 | +0 | 0.03% | 172,000 |
| 2018-08-29 | 2018-08-27 | 0.370 | 430,000 | +0 | 0.03% | 159,100 |
| 2018-08-28 | 2018-08-24 | 0.380 | 430,000 | +0 | 0.03% | 163,400 |
| 2018-08-27 | 2018-08-23 | 0.370 | 430,000 | +0 | 0.03% | 159,100 |
| 2018-08-24 | 2018-08-22 | 0.370 | 430,000 | +0 | 0.03% | 159,100 |
| 2018-08-23 | 2018-08-21 | 0.375 | 430,000 | +0 | 0.03% | 161,250 |
| 2018-08-22 | 2018-08-20 | 0.370 | 430,000 | +0 | 0.03% | 159,100 |
| 2018-08-21 | 2018-08-17 | 0.385 | 430,000 | +0 | 0.03% | 165,550 |
| 2018-08-20 | 2018-08-16 | 0.385 | 430,000 | +0 | 0.03% | 165,550 |
| 2018-08-17 | 2018-08-15 | 0.370 | 430,000 | +0 | 0.03% | 159,100 |
| 2018-08-16 | 2018-08-14 | 0.375 | 430,000 | +0 | 0.03% | 161,250 |
| 2018-08-15 | 2018-08-13 | 0.375 | 430,000 | +0 | 0.03% | 161,250 |
| 2018-08-14 | 2018-08-10 | 0.380 | 430,000 | +0 | 0.03% | 163,400 |
| 2018-08-13 | 2018-08-09 | 0.380 | 430,000 | +0 | 0.03% | 163,400 |
| 2018-08-10 | 2018-08-08 | 0.370 | 430,000 | +0 | 0.03% | 159,100 |
| 2018-08-09 | 2018-08-07 | 0.330 | 430,000 | +0 | 0.03% | 141,900 |
| 2018-08-08 | 2018-08-06 | 0.330 | 430,000 | +0 | 0.03% | 141,900 |
| 2018-08-07 | 2018-08-03 | 0.320 | 430,000 | +0 | 0.03% | 137,600 |
| 2018-08-06 | 2018-08-02 | 0.320 | 430,000 | +0 | 0.03% | 137,600 |
| 2018-08-03 | 2018-08-01 | 0.320 | 430,000 | +0 | 0.03% | 137,600 |
| 2018-08-02 | 2018-07-31 | 0.330 | 430,000 | +0 | 0.03% | 141,900 |
| 2018-08-01 | 2018-07-30 | 0.360 | 430,000 | +0 | 0.03% | 154,800 |
| 2018-07-31 | 2018-07-27 | 0.355 | 430,000 | +0 | 0.03% | 152,650 |
| 2018-07-30 | 2018-07-26 | 0.360 | 430,000 | +0 | 0.03% | 154,800 |
| 2018-07-27 | 2018-07-25 | 0.360 | 430,000 | +0 | 0.03% | 154,800 |
| 2018-07-26 | 2018-07-24 | 0.360 | 430,000 | +0 | 0.03% | 154,800 |
| 2018-07-25 | 2018-07-23 | 0.360 | 430,000 | +0 | 0.03% | 154,800 |
| 2018-07-24 | 2018-07-20 | 0.360 | 430,000 | +0 | 0.03% | 154,800 |
| 2018-07-23 | 2018-07-19 | 0.350 | 430,000 | +0 | 0.03% | 150,500 |
| 2018-07-20 | 2018-07-18 | 0.355 | 430,000 | +0 | 0.03% | 152,650 |
| 2018-07-19 | 2018-07-17 | 0.350 | 430,000 | +0 | 0.03% | 150,500 |
| 2018-07-18 | 2018-07-16 | 0.355 | 430,000 | +0 | 0.03% | 152,650 |
| 2018-07-17 | 2018-07-13 | 0.360 | 430,000 | +0 | 0.03% | 154,800 |
| 2018-07-16 | 2018-07-12 | 0.365 | 430,000 | +0 | 0.03% | 156,950 |
| 2018-07-13 | 2018-07-11 | 0.355 | 430,000 | +0 | 0.03% | 152,650 |
| 2018-07-12 | 2018-07-10 | 0.360 | 430,000 | +0 | 0.03% | 154,800 |
| 2018-07-11 | 2018-07-09 | 0.360 | 430,000 | +0 | 0.03% | 154,800 |
| 2018-07-10 | 2018-07-06 | 0.360 | 430,000 | +0 | 0.03% | 154,800 |
| 2018-07-09 | 2018-07-05 | 0.360 | 430,000 | +0 | 0.03% | 154,800 |
| 2018-07-06 | 2018-07-04 | 0.370 | 430,000 | +0 | 0.03% | 159,100 |
| 2018-07-05 | 2018-07-03 | 0.365 | 430,000 | +0 | 0.03% | 156,950 |
| 2018-07-04 | 2018-06-29 | 0.375 | 430,000 | +0 | 0.03% | 161,250 |
| 2018-07-03 | 2018-06-28 | 0.380 | 430,000 | +0 | 0.03% | 163,400 |
| 2018-06-29 | 2018-06-27 | 0.380 | 430,000 | +0 | 0.03% | 163,400 |
| 2018-06-28 | 2018-06-26 | 0.375 | 430,000 | +0 | 0.03% | 161,250 |
| 2018-06-27 | 2018-06-25 | 0.370 | 430,000 | +0 | 0.03% | 159,100 |
| 2018-06-26 | 2018-06-22 | 0.375 | 430,000 | +0 | 0.03% | 161,250 |
| 2018-06-25 | 2018-06-21 | 0.380 | 430,000 | +0 | 0.03% | 163,400 |
| 2018-06-22 | 2018-06-20 | 0.380 | 430,000 | +0 | 0.03% | 163,400 |
| 2018-06-21 | 2018-06-19 | 0.380 | 430,000 | +0 | 0.03% | 163,400 |
| 2018-06-20 | 2018-06-15 | 0.390 | 430,000 | +0 | 0.03% | 167,700 |
| 2018-06-19 | 2018-06-14 | 0.390 | 430,000 | +0 | 0.03% | 167,700 |
| 2018-06-15 | 2018-06-13 | 0.390 | 430,000 | +0 | 0.03% | 167,700 |
| 2018-06-14 | 2018-06-12 | 0.375 | 430,000 | +0 | 0.03% | 161,250 |
| 2018-06-13 | 2018-06-11 | 0.385 | 430,000 | +0 | 0.03% | 165,550 |
| 2018-06-12 | 2018-06-08 | 0.380 | 430,000 | +0 | 0.03% | 163,400 |
| 2018-06-11 | 2018-06-07 | 0.385 | 430,000 | +0 | 0.03% | 165,550 |
| 2018-06-08 | 2018-06-06 | 0.385 | 430,000 | +0 | 0.03% | 165,550 |
| 2018-06-07 | 2018-06-05 | 0.385 | 430,000 | +0 | 0.03% | 165,550 |
| 2018-06-06 | 2018-06-04 | 0.385 | 430,000 | +0 | 0.03% | 165,550 |
| 2018-06-05 | 2018-06-01 | 0.375 | 430,000 | +0 | 0.03% | 161,250 |
| 2018-06-04 | 2018-05-31 | 0.385 | 430,000 | +0 | 0.03% | 165,550 |
| 2018-06-01 | 2018-05-30 | 0.395 | 430,000 | +0 | 0.03% | 169,850 |
| 2018-05-31 | 2018-05-29 | 0.390 | 430,000 | +0 | 0.03% | 167,700 |
| 2018-05-30 | 2018-05-28 | 0.380 | 430,000 | +0 | 0.03% | 163,400 |
| 2018-05-29 | 2018-05-25 | 0.380 | 430,000 | +0 | 0.03% | 163,400 |
| 2018-05-28 | 2018-05-24 | 0.380 | 430,000 | +0 | 0.03% | 163,400 |
| 2018-05-25 | 2018-05-23 | 0.375 | 430,000 | +0 | 0.03% | 161,250 |
| 2018-05-24 | 2018-05-21 | 0.365 | 430,000 | +0 | 0.03% | 156,950 |
| 2018-05-23 | 2018-05-18 | 0.385 | 430,000 | +0 | 0.03% | 165,550 |
| 2018-05-21 | 2018-05-17 | 0.395 | 430,000 | +0 | 0.03% | 169,850 |
| 2018-05-18 | 2018-05-16 | 0.395 | 430,000 | +0 | 0.03% | 169,850 |
| 2018-05-17 | 2018-05-15 | 0.390 | 430,000 | +0 | 0.03% | 167,700 |
| 2018-05-16 | 2018-05-14 | 0.390 | 430,000 | +0 | 0.03% | 167,700 |
| 2018-05-15 | 2018-05-11 | 0.395 | 430,000 | +0 | 0.03% | 169,850 |
| 2018-05-14 | 2018-05-10 | 0.395 | 430,000 | +0 | 0.03% | 169,850 |
| 2018-05-11 | 2018-05-09 | 0.400 | 430,000 | +0 | 0.03% | 172,000 |
| 2018-05-10 | 2018-05-08 | 0.395 | 430,000 | +0 | 0.03% | 169,850 |
| 2018-05-09 | 2018-05-07 | 0.395 | 430,000 | +0 | 0.03% | 169,850 |
| 2018-05-08 | 2018-05-04 | 0.395 | 430,000 | +0 | 0.03% | 169,850 |
| 2018-05-07 | 2018-05-03 | 0.405 | 430,000 | +0 | 0.03% | 174,150 |
| 2018-05-04 | 2018-05-02 | 0.410 | 430,000 | +0 | 0.03% | 176,300 |
| 2018-05-03 | 2018-04-30 | 0.395 | 430,000 | +0 | 0.03% | 169,850 |
| 2018-05-02 | 2018-04-27 | 0.390 | 430,000 | +0 | 0.03% | 167,700 |
| 2018-04-30 | 2018-04-26 | 0.400 | 430,000 | +0 | 0.03% | 172,000 |
| 2018-04-27 | 2018-04-25 | 0.390 | 430,000 | +0 | 0.03% | 167,700 |
| 2018-04-26 | 2018-04-24 | 0.370 | 430,000 | +0 | 0.03% | 159,100 |
| 2018-04-25 | 2018-04-23 | 0.375 | 430,000 | +0 | 0.03% | 161,250 |
| 2018-04-24 | 2018-04-20 | 0.365 | 430,000 | +0 | 0.03% | 156,950 |
| 2018-04-23 | 2018-04-19 | 0.360 | 430,000 | +0 | 0.03% | 154,800 |
| 2018-04-20 | 2018-04-18 | 0.360 | 430,000 | +0 | 0.03% | 154,800 |
| 2018-04-19 | 2018-04-17 | 0.365 | 430,000 | +0 | 0.03% | 156,950 |
| 2018-04-18 | 2018-04-16 | 0.375 | 430,000 | +0 | 0.03% | 161,250 |
| 2018-04-17 | 2018-04-13 | 0.375 | 430,000 | +0 | 0.03% | 161,250 |
| 2018-04-16 | 2018-04-12 | 0.365 | 430,000 | +0 | 0.03% | 156,950 |
| 2018-04-13 | 2018-04-11 | 0.360 | 430,000 | +0 | 0.03% | 154,800 |
| 2018-04-12 | 2018-04-10 | 0.370 | 430,000 | +0 | 0.03% | 159,100 |
| 2018-04-11 | 2018-04-09 | 0.350 | 430,000 | +0 | 0.03% | 150,500 |
| 2018-04-10 | 2018-04-06 | 0.350 | 430,000 | +0 | 0.03% | 150,500 |
| 2018-04-09 | 2018-04-04 | 0.365 | 430,000 | +0 | 0.03% | 156,950 |
| 2018-04-06 | 2018-04-03 | 0.355 | 430,000 | +0 | 0.03% | 152,650 |
| 2018-04-04 | 2018-03-29 | 0.375 | 430,000 | +0 | 0.03% | 161,250 |
| 2018-04-03 | 2018-03-28 | 0.370 | 430,000 | +0 | 0.03% | 159,100 |
| 2018-03-29 | 2018-03-27 | 0.390 | 430,000 | +0 | 0.03% | 167,700 |
| 2018-03-28 | 2018-03-26 | 0.375 | 430,000 | +0 | 0.03% | 161,250 |
| 2018-03-27 | 2018-03-23 | 0.390 | 430,000 | +0 | 0.03% | 167,700 |
| 2018-03-26 | 2018-03-22 | 0.410 | 430,000 | +0 | 0.03% | 176,300 |
| 2018-03-23 | 2018-03-21 | 0.395 | 430,000 | +0 | 0.03% | 169,850 |
| 2018-03-22 | 2018-03-20 | 0.430 | 430,000 | +0 | 0.03% | 184,900 |
| 2018-03-21 | 2018-03-19 | 0.375 | 430,000 | +0 | 0.03% | 161,250 |
| 2018-03-20 | 2018-03-16 | 0.395 | 430,000 | +0 | 0.03% | 169,850 |
| 2018-03-19 | 2018-03-15 | 0.390 | 430,000 | +0 | 0.03% | 167,700 |
| 2018-03-16 | 2018-03-14 | 0.410 | 430,000 | +0 | 0.03% | 176,300 |
| 2018-03-15 | 2018-03-13 | 0.410 | 430,000 | +0 | 0.03% | 176,300 |
| 2018-03-14 | 2018-03-12 | 0.410 | 430,000 | +0 | 0.03% | 176,300 |
| 2018-03-13 | 2018-03-09 | 0.400 | 430,000 | +0 | 0.03% | 172,000 |
| 2018-03-12 | 2018-03-08 | 0.410 | 430,000 | +0 | 0.03% | 176,300 |
| 2018-03-09 | 2018-03-07 | 0.400 | 430,000 | +0 | 0.03% | 172,000 |
| 2018-03-08 | 2018-03-06 | 0.400 | 430,000 | +0 | 0.03% | 172,000 |
| 2018-03-07 | 2018-03-05 | 0.400 | 430,000 | +0 | 0.03% | 172,000 |
| 2018-03-06 | 2018-03-02 | 0.395 | 430,000 | +0 | 0.03% | 169,850 |
| 2018-03-05 | 2018-03-01 | 0.390 | 430,000 | +0 | 0.03% | 167,700 |
| 2018-03-02 | 2018-02-28 | 0.400 | 430,000 | +0 | 0.03% | 172,000 |
| 2018-03-01 | 2018-02-27 | 0.395 | 430,000 | +0 | 0.03% | 169,850 |
| 2018-02-28 | 2018-02-26 | 0.400 | 430,000 | +0 | 0.03% | 172,000 |
| 2018-02-27 | 2018-02-23 | 0.400 | 430,000 | +0 | 0.03% | 172,000 |
| 2018-02-26 | 2018-02-22 | 0.395 | 430,000 | +0 | 0.03% | 169,850 |
| 2018-02-23 | 2018-02-21 | 0.385 | 430,000 | +0 | 0.03% | 165,550 |
| 2018-02-22 | 2018-02-20 | 0.385 | 430,000 | +0 | 0.03% | 165,550 |
| 2018-02-21 | 2018-02-15 | 0.385 | 430,000 | +0 | 0.03% | 165,550 |
| 2018-02-20 | 2018-02-13 | 0.400 | 430,000 | +0 | 0.03% | 172,000 |
| 2018-02-14 | 2018-02-12 | 0.390 | 430,000 | +0 | 0.03% | 167,700 |
| 2018-02-13 | 2018-02-09 | 0.380 | 430,000 | +0 | 0.03% | 163,400 |
| 2018-02-12 | 2018-02-08 | 0.380 | 430,000 | +0 | 0.03% | 163,400 |
| 2018-02-09 | 2018-02-07 | 0.405 | 430,000 | +0 | 0.03% | 174,150 |
| 2018-02-08 | 2018-02-06 | 0.385 | 430,000 | +0 | 0.03% | 165,550 |
| 2018-02-07 | 2018-02-05 | 0.405 | 430,000 | +0 | 0.03% | 174,150 |
| 2018-02-06 | 2018-02-02 | 0.395 | 430,000 | +0 | 0.03% | 169,850 |
| 2018-02-05 | 2018-02-01 | 0.420 | 430,000 | +0 | 0.03% | 180,600 |
| 2018-02-02 | 2018-01-31 | 0.410 | 430,000 | +0 | 0.03% | 176,300 |
| 2018-02-01 | 2018-01-30 | 0.410 | 430,000 | +0 | 0.03% | 176,300 |
| 2018-01-31 | 2018-01-29 | 0.420 | 430,000 | +0 | 0.03% | 180,600 |
| 2018-01-30 | 2018-01-26 | 0.380 | 430,000 | +0 | 0.03% | 163,400 |
| 2018-01-29 | 2018-01-25 | 0.380 | 430,000 | +0 | 0.03% | 163,400 |
| 2018-01-26 | 2018-01-24 | 0.390 | 430,000 | +0 | 0.03% | 167,700 |
| 2018-01-25 | 2018-01-23 | 0.400 | 430,000 | +0 | 0.03% | 172,000 |
| 2018-01-24 | 2018-01-22 | 0.400 | 430,000 | +0 | 0.03% | 172,000 |
| 2018-01-23 | 2018-01-19 | 0.405 | 430,000 | +0 | 0.03% | 174,150 |
| 2018-01-22 | 2018-01-18 | 0.405 | 430,000 | +0 | 0.03% | 174,150 |
| 2018-01-19 | 2018-01-17 | 0.395 | 430,000 | +0 | 0.03% | 169,850 |
| 2018-01-18 | 2018-01-16 | 0.395 | 430,000 | +0 | 0.03% | 169,850 |
| 2018-01-17 | 2018-01-15 | 0.400 | 430,000 | +0 | 0.03% | 172,000 |
| 2018-01-16 | 2018-01-12 | 0.400 | 430,000 | +0 | 0.03% | 172,000 |
| 2018-01-15 | 2018-01-11 | 0.430 | 430,000 | +0 | 0.03% | 184,900 |
| 2018-01-12 | 2018-01-10 | 0.415 | 430,000 | +0 | 0.03% | 178,450 |
| 2018-01-11 | 2018-01-09 | 0.400 | 430,000 | +0 | 0.03% | 172,000 |
| 2018-01-10 | 2018-01-08 | 0.400 | 430,000 | +0 | 0.03% | 172,000 |
| 2018-01-09 | 2018-01-05 | 0.420 | 430,000 | +0 | 0.03% | 180,600 |
| 2018-01-08 | 2018-01-04 | 0.420 | 430,000 | +0 | 0.03% | 180,600 |
| 2018-01-05 | 2018-01-03 | 0.410 | 430,000 | +0 | 0.03% | 176,300 |
| 2018-01-04 | 2018-01-02 | 0.400 | 430,000 | +0 | 0.03% | 172,000 |
| 2018-01-03 | 2017-12-29 | 0.420 | 430,000 | +0 | 0.03% | 180,600 |
| 2018-01-02 | 2017-12-28 | 0.445 | 430,000 | +0 | 0.03% | 191,350 |
| 2017-12-29 | 2017-12-27 | 0.450 | 430,000 | +0 | 0.03% | 193,500 |
| 2017-12-28 | 2017-12-22 | 0.420 | 430,000 | +0 | 0.03% | 180,600 |
| 2017-12-27 | 2017-12-21 | 0.415 | 430,000 | +0 | 0.03% | 178,450 |
| 2017-12-22 | 2017-12-20 | 0.400 | 430,000 | +0 | 0.03% | 172,000 |
| 2017-12-21 | 2017-12-19 | 0.420 | 430,000 | +0 | 0.03% | 180,600 |
| 2017-12-20 | 2017-12-18 | 0.430 | 430,000 | +0 | 0.03% | 184,900 |
| 2017-12-19 | 2017-12-15 | 0.405 | 430,000 | +0 | 0.03% | 174,150 |
| 2017-12-18 | 2017-12-14 | 0.405 | 430,000 | +0 | 0.03% | 174,150 |
| 2017-12-15 | 2017-12-13 | 0.420 | 430,000 | +0 | 0.03% | 180,600 |
| 2017-12-14 | 2017-12-12 | 0.440 | 430,000 | +0 | 0.03% | 189,200 |
| 2017-12-13 | 2017-12-11 | 0.425 | 430,000 | +0 | 0.03% | 182,750 |
| 2017-12-12 | 2017-12-08 | 0.430 | 430,000 | +0 | 0.03% | 184,900 |
| 2017-12-11 | 2017-12-07 | 0.400 | 430,000 | +0 | 0.03% | 172,000 |
| 2017-12-08 | 2017-12-06 | 0.400 | 430,000 | +0 | 0.03% | 172,000 |
| 2017-12-07 | 2017-12-05 | 0.420 | 430,000 | +0 | 0.03% | 180,600 |
| 2017-12-06 | 2017-12-04 | 0.445 | 430,000 | +0 | 0.03% | 191,350 |
| 2017-12-05 | 2017-12-01 | 0.425 | 430,000 | +0 | 0.03% | 182,750 |
| 2017-12-04 | 2017-11-30 | 0.440 | 430,000 | +0 | 0.03% | 189,200 |
| 2017-12-01 | 2017-11-29 | 0.435 | 430,000 | +0 | 0.03% | 187,050 |
| 2017-11-30 | 2017-11-28 | 0.450 | 430,000 | +0 | 0.03% | 193,500 |
| 2017-11-29 | 2017-11-27 | 0.450 | 430,000 | +0 | 0.03% | 193,500 |
| 2017-11-28 | 2017-11-24 | 0.465 | 430,000 | +0 | 0.03% | 199,950 |
| 2017-11-27 | 2017-11-23 | 0.460 | 430,000 | +0 | 0.03% | 197,800 |
| 2017-11-24 | 2017-11-22 | 0.480 | 430,000 | +0 | 0.03% | 206,400 |
| 2017-11-23 | 2017-11-21 | 0.440 | 430,000 | +0 | 0.03% | 189,200 |
| 2017-11-22 | 2017-11-20 | 0.450 | 430,000 | +0 | 0.03% | 193,500 |
| 2017-11-21 | 2017-11-17 | 0.430 | 430,000 | +0 | 0.03% | 184,900 |
| 2017-11-20 | 2017-11-16 | 0.430 | 430,000 | +0 | 0.03% | 184,900 |
| 2017-11-17 | 2017-11-15 | 0.455 | 430,000 | +0 | 0.03% | 195,650 |
| 2017-11-16 | 2017-11-14 | 0.485 | 430,000 | +0 | 0.03% | 208,550 |
| 2017-11-15 | 2017-11-13 | 0.500 | 430,000 | +0 | 0.03% | 215,000 |
| 2017-11-14 | 2017-11-10 | 0.520 | 430,000 | +0 | 0.03% | 223,600 |
| 2017-11-13 | 2017-11-09 | 0.380 | 430,000 | +0 | 0.03% | 163,400 |
| 2017-11-10 | 2017-11-08 | 0.375 | 430,000 | +0 | 0.03% | 161,250 |
| 2017-11-09 | 2017-11-07 | 0.365 | 430,000 | +0 | 0.03% | 156,950 |
| 2017-11-08 | 2017-11-06 | 0.375 | 430,000 | +0 | 0.03% | 161,250 |
| 2017-11-07 | 2017-11-03 | 0.350 | 430,000 | +0 | 0.03% | 150,500 |
| 2017-11-06 | 2017-11-02 | 0.350 | 430,000 | +0 | 0.03% | 150,500 |
| 2017-11-03 | 2017-11-01 | 0.350 | 430,000 | +0 | 0.03% | 150,500 |
| 2017-11-02 | 2017-10-31 | 0.350 | 430,000 | +0 | 0.03% | 150,500 |
| 2017-11-01 | 2017-10-30 | 0.350 | 430,000 | +0 | 0.03% | 150,500 |
| 2017-10-31 | 2017-10-27 | 0.340 | 430,000 | +0 | 0.03% | 146,200 |
| 2017-10-30 | 2017-10-26 | 0.345 | 430,000 | +0 | 0.03% | 148,350 |
| 2017-10-27 | 2017-10-25 | 0.330 | 430,000 | +0 | 0.03% | 141,900 |
| 2017-10-26 | 2017-10-24 | 0.325 | 430,000 | +0 | 0.03% | 139,750 |
| 2017-10-25 | 2017-10-23 | 0.350 | 430,000 | +0 | 0.03% | 150,500 |
| 2017-10-24 | 2017-10-20 | 0.310 | 430,000 | +0 | 0.03% | 133,300 |
| 2017-10-23 | 2017-10-19 | 0.305 | 430,000 | +0 | 0.03% | 131,150 |
| 2017-10-20 | 2017-10-18 | 0.320 | 430,000 | +0 | 0.03% | 137,600 |
| 2017-10-19 | 2017-10-17 | 0.305 | 430,000 | +0 | 0.03% | 131,150 |
| 2017-10-18 | 2017-10-16 | 0.300 | 430,000 | +0 | 0.03% | 129,000 |
| 2017-10-17 | 2017-10-13 | 0.300 | 430,000 | +0 | 0.03% | 129,000 |
| 2017-10-16 | 2017-10-12 | 0.300 | 430,000 | +0 | 0.03% | 129,000 |
| 2017-10-13 | 2017-10-11 | 0.305 | 430,000 | +0 | 0.03% | 131,150 |
| 2017-10-12 | 2017-10-10 | 0.305 | 430,000 | +0 | 0.03% | 131,150 |
| 2017-10-11 | 2017-10-09 | 0.305 | 430,000 | +0 | 0.03% | 131,150 |
| 2017-10-10 | 2017-10-06 | 0.305 | 430,000 | +0 | 0.03% | 131,150 |
| 2017-10-09 | 2017-10-04 | 0.305 | 430,000 | +0 | 0.03% | 131,150 |
| 2017-10-06 | 2017-10-03 | 0.305 | 430,000 | +0 | 0.03% | 131,150 |
| 2017-10-04 | 2017-09-29 | 0.305 | 430,000 | +0 | 0.03% | 131,150 |
| 2017-10-03 | 2017-09-28 | 0.310 | 430,000 | +0 | 0.03% | 133,300 |
| 2017-09-29 | 2017-09-27 | 0.310 | 430,000 | +0 | 0.03% | 133,300 |
| 2017-09-28 | 2017-09-26 | 0.310 | 430,000 | +0 | 0.03% | 133,300 |
| 2017-09-27 | 2017-09-25 | 0.305 | 430,000 | +0 | 0.03% | 131,150 |
| 2017-09-26 | 2017-09-22 | 0.320 | 430,000 | +0 | 0.03% | 137,600 |
| 2017-09-25 | 2017-09-21 | 0.320 | 430,000 | +0 | 0.03% | 137,600 |
| 2017-09-22 | 2017-09-20 | 0.320 | 430,000 | +0 | 0.03% | 137,600 |
| 2017-09-21 | 2017-09-19 | 0.315 | 430,000 | +0 | 0.03% | 135,450 |
| 2017-09-20 | 2017-09-18 | 0.315 | 430,000 | +0 | 0.03% | 135,450 |
| 2017-09-19 | 2017-09-15 | 0.350 | 430,000 | +0 | 0.03% | 150,500 |
| 2017-09-18 | 2017-09-14 | 0.350 | 430,000 | +0 | 0.03% | 150,500 |
| 2017-09-15 | 2017-09-13 | 0.350 | 430,000 | +0 | 0.03% | 150,500 |
| 2017-09-14 | 2017-09-12 | 0.350 | 430,000 | +0 | 0.03% | 150,500 |
| 2017-09-13 | 2017-09-11 | 0.350 | 430,000 | +0 | 0.03% | 150,500 |
| 2017-09-12 | 2017-09-08 | 0.370 | 430,000 | +0 | 0.03% | 159,100 |
| 2017-09-11 | 2017-09-07 | 0.350 | 430,000 | +0 | 0.03% | 150,500 |
| 2017-09-08 | 2017-09-06 | 0.365 | 430,000 | +0 | 0.03% | 156,950 |
| 2017-09-07 | 2017-09-05 | 0.375 | 430,000 | +0 | 0.03% | 161,250 |
| 2017-09-06 | 2017-09-04 | 0.330 | 430,000 | +0 | 0.03% | 141,900 |
| 2017-09-05 | 2017-09-01 | 0.330 | 430,000 | +0 | 0.03% | 141,900 |
| 2017-09-04 | 2017-08-31 | 0.330 | 430,000 | +0 | 0.03% | 141,900 |
| 2017-09-01 | 2017-08-30 | 0.330 | 430,000 | +0 | 0.03% | 141,900 |
| 2017-08-31 | 2017-08-29 | 0.330 | 430,000 | +0 | 0.03% | 141,900 |
| 2017-08-30 | 2017-08-28 | 0.340 | 430,000 | +0 | 0.03% | 146,200 |
| 2017-08-29 | 2017-08-25 | 0.355 | 430,000 | +0 | 0.03% | 152,650 |
| 2017-08-28 | 2017-08-24 | 0.355 | 430,000 | +0 | 0.03% | 152,650 |
| 2017-08-25 | 2017-08-22 | 0.335 | 430,000 | +0 | 0.03% | 144,050 |
| 2017-08-24 | 2017-08-21 | 0.340 | 430,000 | +0 | 0.03% | 146,200 |
| 2017-08-22 | 2017-08-18 | 0.320 | 430,000 | +0 | 0.03% | 137,600 |
| 2017-08-21 | 2017-08-17 | 0.320 | 430,000 | +0 | 0.03% | 137,600 |
| 2017-08-18 | 2017-08-16 | 0.320 | 430,000 | +0 | 0.03% | 137,600 |
| 2017-08-17 | 2017-08-15 | 0.320 | 430,000 | +0 | 0.03% | 137,600 |
| 2017-08-16 | 2017-08-14 | 0.320 | 430,000 | +0 | 0.03% | 137,600 |
| 2017-08-15 | 2017-08-11 | 0.320 | 430,000 | +0 | 0.03% | 137,600 |
| 2017-08-14 | 2017-08-10 | 0.320 | 430,000 | +0 | 0.03% | 137,600 |
| 2017-08-11 | 2017-08-09 | 0.320 | 430,000 | +0 | 0.03% | 137,600 |
| 2017-08-10 | 2017-08-08 | 0.320 | 430,000 | +0 | 0.03% | 137,600 |
| 2017-08-09 | 2017-08-07 | 0.320 | 430,000 | +0 | 0.03% | 137,600 |
| 2017-08-08 | 2017-08-04 | 0.320 | 430,000 | +0 | 0.03% | 137,600 |
| 2017-08-07 | 2017-08-03 | 0.310 | 430,000 | +0 | 0.03% | 133,300 |
| 2017-08-04 | 2017-08-02 | 0.310 | 430,000 | +0 | 0.03% | 133,300 |
| 2017-08-03 | 2017-08-01 | 0.320 | 430,000 | +0 | 0.03% | 137,600 |
| 2017-08-02 | 2017-07-31 | 0.320 | 430,000 | +0 | 0.03% | 137,600 |
| 2017-08-01 | 2017-07-28 | 0.345 | 430,000 | +0 | 0.03% | 148,350 |
| 2017-07-31 | 2017-07-27 | 0.360 | 430,000 | +0 | 0.03% | 154,800 |
| 2017-07-28 | 2017-07-26 | 0.350 | 430,000 | +0 | 0.03% | 150,500 |
| 2017-07-27 | 2017-07-25 | 0.320 | 430,000 | +0 | 0.03% | 137,600 |
| 2017-07-26 | 2017-07-24 | 0.320 | 430,000 | +0 | 0.03% | 137,600 |
| 2017-07-25 | 2017-07-21 | 0.320 | 430,000 | +0 | 0.03% | 137,600 |
| 2017-07-24 | 2017-07-20 | 0.320 | 430,000 | +0 | 0.03% | 137,600 |
| 2017-07-21 | 2017-07-19 | 0.320 | 430,000 | +0 | 0.03% | 137,600 |
| 2017-07-20 | 2017-07-18 | 0.310 | 430,000 | +0 | 0.03% | 133,300 |
| 2017-07-19 | 2017-07-17 | 0.310 | 430,000 | +0 | 0.03% | 133,300 |
| 2017-07-18 | 2017-07-14 | 0.310 | 430,000 | +0 | 0.03% | 133,300 |
| 2017-07-17 | 2017-07-13 | 0.310 | 430,000 | +0 | 0.03% | 133,300 |
| 2017-07-14 | 2017-07-12 | 0.310 | 430,000 | +0 | 0.03% | 133,300 |
| 2017-07-13 | 2017-07-11 | 0.310 | 430,000 | +0 | 0.03% | 133,300 |
| 2017-07-12 | 2017-07-10 | 0.310 | 430,000 | +0 | 0.03% | 133,300 |
| 2017-07-11 | 2017-07-07 | 0.330 | 430,000 | +0 | 0.03% | 141,900 |
| 2017-07-10 | 2017-07-06 | 0.320 | 430,000 | +0 | 0.03% | 137,600 |
| 2017-07-07 | 2017-07-05 | 0.320 | 430,000 | +0 | 0.03% | 137,600 |
| 2017-07-06 | 2017-07-04 | 0.345 | 430,000 | +0 | 0.03% | 148,350 |
| 2017-07-05 | 2017-07-03 | 0.370 | 430,000 | +0 | 0.03% | 159,100 |
| 2017-07-04 | 2017-06-30 | 0.370 | 430,000 | +0 | 0.03% | 159,100 |
| 2017-07-03 | 2017-06-29 | 0.375 | 430,000 | +0 | 0.03% | 161,250 |
| 2017-06-30 | 2017-06-28 | 0.375 | 430,000 | +0 | 0.03% | 161,250 |
| 2017-06-29 | 2017-06-27 | 0.380 | 430,000 | +0 | 0.03% | 163,400 |
| 2017-06-28 | 2017-06-26 | 0.385 | 430,000 | +0 | 0.03% | 165,550 |
| 2017-06-27 | 2017-06-23 | 0.385 | 430,000 | +0 | 0.03% | 165,550 |
| 2017-06-26 | 2017-06-22 | 0.390 | 430,000 | +0 | 0.03% | 167,700 |
| 2017-06-23 | 2017-06-21 | 0.385 | 430,000 | +0 | 0.03% | 165,550 |
| 2017-06-22 | 2017-06-20 | 0.370 | 430,000 | +0 | 0.03% | 159,100 |
| 2017-06-21 | 2017-06-19 | 0.375 | 430,000 | +0 | 0.03% | 161,250 |
| 2017-06-20 | 2017-06-16 | 0.375 | 430,000 | +0 | 0.03% | 161,250 |
| 2017-06-19 | 2017-06-15 | 0.375 | 430,000 | +0 | 0.03% | 161,250 |
| 2017-06-16 | 2017-06-14 | 0.375 | 430,000 | +0 | 0.03% | 161,250 |
| 2017-06-15 | 2017-06-13 | 0.380 | 430,000 | +0 | 0.03% | 163,400 |
| 2017-06-14 | 2017-06-12 | 0.380 | 430,000 | +0 | 0.03% | 163,400 |
| 2017-06-13 | 2017-06-09 | 0.395 | 430,000 | +0 | 0.03% | 169,850 |
| 2017-06-12 | 2017-06-08 | 0.380 | 430,000 | +0 | 0.03% | 163,400 |
| 2017-06-09 | 2017-06-07 | 0.380 | 430,000 | +0 | 0.03% | 163,400 |
| 2017-06-08 | 2017-06-06 | 0.385 | 430,000 | +0 | 0.03% | 165,550 |
| 2017-06-07 | 2017-06-05 | 0.380 | 430,000 | +0 | 0.03% | 163,400 |
| 2017-06-06 | 2017-06-02 | 0.380 | 430,000 | +0 | 0.03% | 163,400 |
| 2017-06-05 | 2017-06-01 | 0.390 | 430,000 | +0 | 0.03% | 167,700 |
| 2017-06-02 | 2017-05-31 | 0.395 | 430,000 | +0 | 0.03% | 169,850 |
| 2017-06-01 | 2017-05-29 | 0.405 | 430,000 | +0 | 0.03% | 174,150 |
| 2017-05-31 | 2017-05-26 | 0.400 | 430,000 | +0 | 0.03% | 172,000 |
| 2017-05-29 | 2017-05-25 | 0.395 | 430,000 | +0 | 0.03% | 169,850 |
| 2017-05-26 | 2017-05-24 | 0.410 | 430,000 | +0 | 0.03% | 176,300 |
| 2017-05-25 | 2017-05-23 | 0.390 | 430,000 | +0 | 0.03% | 167,700 |
| 2017-05-24 | 2017-05-22 | 0.400 | 430,000 | +0 | 0.03% | 172,000 |
| 2017-05-23 | 2017-05-19 | 0.410 | 430,000 | +0 | 0.03% | 176,300 |
| 2017-05-22 | 2017-05-18 | 0.415 | 430,000 | +0 | 0.03% | 178,450 |
| 2017-05-19 | 2017-05-17 | 0.410 | 430,000 | +0 | 0.03% | 176,300 |
| 2017-05-18 | 2017-05-16 | 0.425 | 430,000 | +0 | 0.03% | 182,750 |
| 2017-05-17 | 2017-05-15 | 0.415 | 430,000 | +0 | 0.03% | 178,450 |
| 2017-05-16 | 2017-05-12 | 0.420 | 430,000 | +0 | 0.03% | 180,600 |
| 2017-05-15 | 2017-05-11 | 0.420 | 430,000 | +0 | 0.03% | 180,600 |
| 2017-05-12 | 2017-05-10 | 0.425 | 430,000 | +0 | 0.03% | 182,750 |
| 2017-05-11 | 2017-05-09 | 0.425 | 430,000 | +0 | 0.03% | 182,750 |
| 2017-05-10 | 2017-05-08 | 0.425 | 430,000 | +0 | 0.03% | 182,750 |
| 2017-05-09 | 2017-05-05 | 0.430 | 430,000 | +0 | 0.03% | 184,900 |
| 2017-05-08 | 2017-05-04 | 0.410 | 430,000 | +0 | 0.03% | 176,300 |
| 2017-05-05 | 2017-05-02 | 0.410 | 430,000 | +0 | 0.03% | 176,300 |
| 2017-05-04 | 2017-04-28 | 0.420 | 430,000 | +0 | 0.03% | 180,600 |
| 2017-05-02 | 2017-04-27 | 0.425 | 430,000 | +0 | 0.03% | 182,750 |
| 2017-04-28 | 2017-04-26 | 0.425 | 430,000 | +0 | 0.03% | 182,750 |
| 2017-04-27 | 2017-04-25 | 0.415 | 430,000 | +0 | 0.03% | 178,450 |
| 2017-04-26 | 2017-04-24 | 0.390 | 430,000 | +0 | 0.03% | 167,700 |
| 2017-04-25 | 2017-04-21 | 0.425 | 430,000 | +0 | 0.03% | 182,750 |
| 2017-04-24 | 2017-04-20 | 0.425 | 430,000 | +0 | 0.03% | 182,750 |
| 2017-04-21 | 2017-04-19 | 0.425 | 430,000 | +0 | 0.03% | 182,750 |
| 2017-04-20 | 2017-04-18 | 0.410 | 430,000 | +0 | 0.03% | 176,300 |
| 2017-04-19 | 2017-04-13 | 0.410 | 430,000 | +0 | 0.03% | 176,300 |
| 2017-04-18 | 2017-04-12 | 0.410 | 430,000 | +0 | 0.03% | 176,300 |
| 2017-04-13 | 2017-04-11 | 0.430 | 430,000 | +0 | 0.03% | 184,900 |
| 2017-04-12 | 2017-04-10 | 0.435 | 430,000 | +0 | 0.03% | 187,050 |
| 2017-04-11 | 2017-04-07 | 0.440 | 430,000 | +0 | 0.03% | 189,200 |
| 2017-04-10 | 2017-04-06 | 0.435 | 430,000 | +0 | 0.03% | 187,050 |
| 2017-04-07 | 2017-04-05 | 0.450 | 430,000 | +0 | 0.03% | 193,500 |
| 2017-04-06 | 2017-04-03 | 0.480 | 430,000 | +0 | 0.03% | 206,400 |
| 2017-04-05 | 2017-03-31 | 0.475 | 430,000 | +0 | 0.03% | 204,250 |
| 2017-04-03 | 2017-03-30 | 0.475 | 430,000 | +0 | 0.03% | 204,250 |
| 2017-03-31 | 2017-03-29 | 0.480 | 430,000 | +0 | 0.03% | 206,400 |
| 2017-03-30 | 2017-03-28 | 0.480 | 430,000 | +0 | 0.03% | 206,400 |
| 2017-03-29 | 2017-03-27 | 0.450 | 430,000 | +0 | 0.03% | 193,500 |
| 2017-03-28 | 2017-03-24 | 0.470 | 430,000 | +0 | 0.03% | 202,100 |
| 2017-03-27 | 2017-03-23 | 0.470 | 430,000 | +0 | 0.03% | 202,100 |
| 2017-03-24 | 2017-03-22 | 0.470 | 430,000 | +0 | 0.03% | 202,100 |
| 2017-03-23 | 2017-03-21 | 0.495 | 430,000 | +0 | 0.03% | 212,850 |
| 2017-03-22 | 2017-03-20 | 0.480 | 430,000 | +0 | 0.03% | 206,400 |
| 2017-03-21 | 2017-03-17 | 0.480 | 430,000 | +0 | 0.03% | 206,400 |
| 2017-03-20 | 2017-03-16 | 0.475 | 430,000 | +0 | 0.03% | 204,250 |
| 2017-03-17 | 2017-03-15 | 0.480 | 430,000 | +0 | 0.03% | 206,400 |
| 2017-03-16 | 2017-03-14 | 0.480 | 430,000 | +0 | 0.03% | 206,400 |
| 2017-03-15 | 2017-03-13 | 0.480 | 430,000 | +0 | 0.03% | 206,400 |
| 2017-03-14 | 2017-03-10 | 0.485 | 430,000 | +0 | 0.03% | 208,550 |
| 2017-03-13 | 2017-03-09 | 0.490 | 430,000 | +0 | 0.03% | 210,700 |
| 2017-03-10 | 2017-03-08 | 0.490 | 430,000 | +0 | 0.03% | 210,700 |
| 2017-03-09 | 2017-03-07 | 0.490 | 430,000 | +0 | 0.03% | 210,700 |
| 2017-03-08 | 2017-03-06 | 0.490 | 430,000 | +0 | 0.03% | 210,700 |
| 2017-03-07 | 2017-03-03 | 0.490 | 430,000 | +0 | 0.03% | 210,700 |
| 2017-03-06 | 2017-03-02 | 0.480 | 430,000 | +0 | 0.03% | 206,400 |
| 2017-03-03 | 2017-03-01 | 0.475 | 430,000 | +0 | 0.03% | 204,250 |
| 2017-03-02 | 2017-02-28 | 0.480 | 430,000 | +0 | 0.03% | 206,400 |
| 2017-03-01 | 2017-02-27 | 0.475 | 430,000 | +0 | 0.03% | 204,250 |
| 2017-02-28 | 2017-02-24 | 0.495 | 430,000 | +0 | 0.03% | 212,850 |
| 2017-02-27 | 2017-02-23 | 0.480 | 430,000 | +0 | 0.03% | 206,400 |
| 2017-02-24 | 2017-02-22 | 0.480 | 430,000 | +0 | 0.03% | 206,400 |
| 2017-02-23 | 2017-02-21 | 0.490 | 430,000 | +0 | 0.03% | 210,700 |
| 2017-02-22 | 2017-02-20 | 0.495 | 430,000 | +0 | 0.03% | 212,850 |
| 2017-02-21 | 2017-02-17 | 0.500 | 430,000 | +0 | 0.03% | 215,000 |
| 2017-02-20 | 2017-02-16 | 0.500 | 430,000 | +0 | 0.03% | 215,000 |
| 2017-02-17 | 2017-02-15 | 0.495 | 430,000 | +0 | 0.03% | 212,850 |
| 2017-02-16 | 2017-02-14 | 0.500 | 430,000 | +0 | 0.03% | 215,000 |
| 2017-02-15 | 2017-02-13 | 0.500 | 430,000 | +0 | 0.03% | 215,000 |
| 2017-02-14 | 2017-02-10 | 0.490 | 430,000 | +0 | 0.03% | 210,700 |
| 2017-02-13 | 2017-02-09 | 0.500 | 430,000 | +0 | 0.03% | 215,000 |
| 2017-02-10 | 2017-02-08 | 0.500 | 430,000 | +0 | 0.03% | 215,000 |
| 2017-02-09 | 2017-02-07 | 0.510 | 430,000 | +0 | 0.03% | 219,300 |
| 2017-02-08 | 2017-02-06 | 0.510 | 430,000 | +0 | 0.03% | 219,300 |
| 2017-02-07 | 2017-02-03 | 0.510 | 430,000 | +0 | 0.03% | 219,300 |
| 2017-02-06 | 2017-02-02 | 0.500 | 430,000 | +0 | 0.03% | 215,000 |
| 2017-02-03 | 2017-02-01 | 0.485 | 430,000 | +0 | 0.03% | 208,550 |
| 2017-02-02 | 2017-01-27 | 0.490 | 430,000 | +0 | 0.03% | 210,700 |
| 2017-02-01 | 2017-01-25 | 0.485 | 430,000 | +0 | 0.03% | 208,550 |
| 2017-01-26 | 2017-01-24 | 0.490 | 430,000 | +0 | 0.03% | 210,700 |
| 2017-01-25 | 2017-01-23 | 0.500 | 430,000 | +0 | 0.03% | 215,000 |
| 2017-01-24 | 2017-01-20 | 0.500 | 430,000 | +0 | 0.03% | 215,000 |
| 2017-01-23 | 2017-01-19 | 0.490 | 430,000 | +0 | 0.03% | 210,700 |
| 2017-01-20 | 2017-01-18 | 0.490 | 430,000 | +0 | 0.03% | 210,700 |
| 2017-01-19 | 2017-01-17 | 0.485 | 430,000 | +0 | 0.03% | 208,550 |
| 2017-01-18 | 2017-01-16 | 0.490 | 430,000 | +0 | 0.03% | 210,700 |
| 2017-01-17 | 2017-01-13 | 0.490 | 430,000 | +0 | 0.03% | 210,700 |
| 2017-01-16 | 2017-01-12 | 0.480 | 430,000 | +0 | 0.03% | 206,400 |
| 2017-01-13 | 2017-01-11 | 0.485 | 430,000 | +0 | 0.03% | 208,550 |
| 2017-01-12 | 2017-01-10 | 0.500 | 430,000 | +0 | 0.03% | 215,000 |
| 2017-01-11 | 2017-01-09 | 0.475 | 430,000 | +0 | 0.03% | 204,250 |
| 2017-01-10 | 2017-01-06 | 0.475 | 430,000 | +0 | 0.03% | 204,250 |
| 2017-01-09 | 2017-01-05 | 0.480 | 430,000 | +0 | 0.03% | 206,400 |
| 2017-01-06 | 2017-01-04 | 0.485 | 430,000 | +0 | 0.03% | 208,550 |
| 2017-01-05 | 2017-01-03 | 0.485 | 430,000 | +0 | 0.03% | 208,550 |
| 2017-01-04 | 2016-12-30 | 0.485 | 430,000 | +0 | 0.03% | 208,550 |
| 2017-01-03 | 2016-12-29 | 0.485 | 430,000 | +0 | 0.03% | 208,550 |
| 2016-12-30 | 2016-12-28 | 0.485 | 430,000 | +0 | 0.03% | 208,550 |
| 2016-12-29 | 2016-12-23 | 0.475 | 430,000 | +0 | 0.03% | 204,250 |
| 2016-12-28 | 2016-12-22 | 0.475 | 430,000 | +0 | 0.03% | 204,250 |
| 2016-12-23 | 2016-12-21 | 0.480 | 430,000 | +0 | 0.03% | 206,400 |
| 2016-12-22 | 2016-12-20 | 0.480 | 430,000 | +0 | 0.03% | 206,400 |
| 2016-12-21 | 2016-12-19 | 0.495 | 430,000 | +0 | 0.03% | 212,850 |
| 2016-12-20 | 2016-12-16 | 0.495 | 430,000 | +0 | 0.03% | 212,850 |
| 2016-12-19 | 2016-12-15 | 0.495 | 430,000 | +0 | 0.03% | 212,850 |
| 2016-12-16 | 2016-12-14 | 0.495 | 430,000 | +0 | 0.03% | 212,850 |
| 2016-12-15 | 2016-12-13 | 0.495 | 430,000 | +0 | 0.03% | 212,850 |
| 2016-12-14 | 2016-12-12 | 0.490 | 430,000 | +0 | 0.03% | 210,700 |
| 2016-12-13 | 2016-12-09 | 0.490 | 430,000 | +0 | 0.03% | 210,700 |
| 2016-12-12 | 2016-12-08 | 0.500 | 430,000 | +0 | 0.03% | 215,000 |
| 2016-12-09 | 2016-12-07 | 0.510 | 430,000 | +0 | 0.03% | 219,300 |
| 2016-12-08 | 2016-12-06 | 0.510 | 430,000 | +0 | 0.03% | 219,300 |
| 2016-12-07 | 2016-12-05 | 0.500 | 430,000 | +0 | 0.03% | 215,000 |
| 2016-12-06 | 2016-12-02 | 0.520 | 430,000 | +0 | 0.03% | 223,600 |
| 2016-12-05 | 2016-12-01 | 0.530 | 430,000 | +0 | 0.03% | 227,900 |
| 2016-12-02 | 2016-11-30 | 0.510 | 430,000 | +0 | 0.03% | 219,300 |
| 2016-12-01 | 2016-11-29 | 0.540 | 430,000 | +0 | 0.03% | 232,200 |
| 2016-11-30 | 2016-11-28 | 0.530 | 430,000 | +0 | 0.03% | 227,900 |
| 2016-11-29 | 2016-11-25 | 0.530 | 430,000 | +0 | 0.03% | 227,900 |
| 2016-11-28 | 2016-11-24 | 0.520 | 430,000 | +0 | 0.03% | 223,600 |
| 2016-11-25 | 2016-11-23 | 0.520 | 430,000 | +0 | 0.03% | 223,600 |
| 2016-11-24 | 2016-11-22 | 0.510 | 430,000 | +0 | 0.03% | 219,300 |
| 2016-11-23 | 2016-11-21 | 0.520 | 430,000 | +0 | 0.03% | 223,600 |
| 2016-11-22 | 2016-11-18 | 0.510 | 430,000 | +0 | 0.03% | 219,300 |
| 2016-11-21 | 2016-11-17 | 0.520 | 430,000 | +0 | 0.03% | 223,600 |
| 2016-11-18 | 2016-11-16 | 0.520 | 430,000 | +0 | 0.03% | 223,600 |
| 2016-11-17 | 2016-11-15 | 0.490 | 430,000 | +0 | 0.03% | 210,700 |
| 2016-11-16 | 2016-11-14 | 0.485 | 430,000 | +0 | 0.03% | 208,550 |
| 2016-11-15 | 2016-11-11 | 0.485 | 430,000 | +0 | 0.03% | 208,550 |
| 2016-11-14 | 2016-11-10 | 0.480 | 430,000 | +0 | 0.03% | 206,400 |
| 2016-11-11 | 2016-11-09 | 0.480 | 430,000 | +0 | 0.03% | 206,400 |
| 2016-11-10 | 2016-11-08 | 0.480 | 430,000 | +0 | 0.03% | 206,400 |
| 2016-11-09 | 2016-11-07 | 0.485 | 430,000 | +0 | 0.03% | 208,550 |
| 2016-11-08 | 2016-11-04 | 0.485 | 430,000 | +0 | 0.03% | 208,550 |
| 2016-11-07 | 2016-11-03 | 0.485 | 430,000 | +0 | 0.03% | 208,550 |
| 2016-11-04 | 2016-11-02 | 0.490 | 430,000 | +0 | 0.03% | 210,700 |
| 2016-11-03 | 2016-11-01 | 0.480 | 430,000 | +0 | 0.03% | 206,400 |
| 2016-11-02 | 2016-10-31 | 0.490 | 430,000 | +0 | 0.03% | 210,700 |
| 2016-11-01 | 2016-10-28 | 0.485 | 430,000 | +0 | 0.03% | 208,550 |
| 2016-10-31 | 2016-10-27 | 0.500 | 430,000 | +0 | 0.03% | 215,000 |
| 2016-10-28 | 2016-10-26 | 0.530 | 430,000 | +0 | 0.03% | 227,900 |
| 2016-10-27 | 2016-10-25 | 0.480 | 430,000 | +0 | 0.03% | 206,400 |
| 2016-10-26 | 2016-10-24 | 0.475 | 430,000 | +0 | 0.03% | 204,250 |
| 2016-10-25 | 2016-10-20 | 0.475 | 430,000 | +0 | 0.03% | 204,250 |
| 2016-10-24 | 2016-10-19 | 0.470 | 430,000 | +0 | 0.03% | 202,100 |
| 2016-10-20 | 2016-10-18 | 0.470 | 430,000 | +0 | 0.03% | 202,100 |
| 2016-10-19 | 2016-10-17 | 0.470 | 430,000 | +0 | 0.03% | 202,100 |
| 2016-10-18 | 2016-10-14 | 0.480 | 430,000 | +0 | 0.03% | 206,400 |
| 2016-10-17 | 2016-10-13 | 0.475 | 430,000 | +0 | 0.03% | 204,250 |
| 2016-10-14 | 2016-10-12 | 0.490 | 430,000 | +0 | 0.03% | 210,700 |
| 2016-10-13 | 2016-10-11 | 0.490 | 430,000 | +0 | 0.03% | 210,700 |
| 2016-10-12 | 2016-10-07 | 0.480 | 430,000 | +0 | 0.03% | 206,400 |
| 2016-10-11 | 2016-10-06 | 0.480 | 430,000 | +0 | 0.03% | 206,400 |
| 2016-10-07 | 2016-10-05 | 0.490 | 430,000 | +0 | 0.03% | 210,700 |
| 2016-10-06 | 2016-10-04 | 0.490 | 430,000 | +0 | 0.03% | 210,700 |
| 2016-10-05 | 2016-10-03 | 0.490 | 430,000 | +0 | 0.03% | 210,700 |
| 2016-10-04 | 2016-09-30 | 0.490 | 430,000 | +0 | 0.03% | 210,700 |
| 2016-10-03 | 2016-09-29 | 0.500 | 430,000 | +0 | 0.03% | 215,000 |
| 2016-09-30 | 2016-09-28 | 0.500 | 430,000 | +0 | 0.03% | 215,000 |
| 2016-09-29 | 2016-09-27 | 0.500 | 430,000 | +0 | 0.03% | 215,000 |
| 2016-09-28 | 2016-09-26 | 0.500 | 430,000 | +0 | 0.03% | 215,000 |
| 2016-09-27 | 2016-09-23 | 0.480 | 430,000 | +0 | 0.03% | 206,400 |
| 2016-09-26 | 2016-09-22 | 0.500 | 430,000 | +0 | 0.03% | 215,000 |
| 2016-09-23 | 2016-09-21 | 0.510 | 430,000 | +0 | 0.03% | 219,300 |
| 2016-09-22 | 2016-09-20 | 0.500 | 430,000 | +0 | 0.03% | 215,000 |
| 2016-09-21 | 2016-09-19 | 0.500 | 430,000 | +0 | 0.03% | 215,000 |
| 2016-09-20 | 2016-09-15 | 0.510 | 430,000 | +0 | 0.03% | 219,300 |
| 2016-09-19 | 2016-09-14 | 0.510 | 430,000 | +0 | 0.03% | 219,300 |
| 2016-09-15 | 2016-09-13 | 0.495 | 430,000 | +0 | 0.03% | 212,850 |
| 2016-09-14 | 2016-09-12 | 0.495 | 430,000 | +0 | 0.03% | 212,850 |
| 2016-09-13 | 2016-09-09 | 0.500 | 430,000 | +0 | 0.03% | 215,000 |
| 2016-09-12 | 2016-09-08 | 0.510 | 430,000 | +0 | 0.03% | 219,300 |
| 2016-09-09 | 2016-09-07 | 0.500 | 430,000 | +0 | 0.03% | 215,000 |
| 2016-09-08 | 2016-09-06 | 0.510 | 430,000 | +0 | 0.03% | 219,300 |
| 2016-09-07 | 2016-09-05 | 0.510 | 430,000 | +0 | 0.03% | 219,300 |
| 2016-09-06 | 2016-09-02 | 0.510 | 430,000 | +0 | 0.03% | 219,300 |
| 2016-09-05 | 2016-09-01 | 0.480 | 430,000 | +0 | 0.03% | 206,400 |
| 2016-09-02 | 2016-08-31 | 0.470 | 430,000 | +0 | 0.03% | 202,100 |
| 2016-09-01 | 2016-08-30 | 0.460 | 430,000 | +0 | 0.03% | 197,800 |
| 2016-08-31 | 2016-08-29 | 0.465 | 430,000 | +0 | 0.03% | 199,950 |
| 2016-08-30 | 2016-08-26 | 0.450 | 430,000 | +0 | 0.03% | 193,500 |
| 2016-08-29 | 2016-08-25 | 0.460 | 430,000 | +0 | 0.03% | 197,800 |
| 2016-08-26 | 2016-08-24 | 0.460 | 430,000 | +0 | 0.03% | 197,800 |
| 2016-08-25 | 2016-08-23 | 0.460 | 430,000 | +0 | 0.03% | 197,800 |
| 2016-08-24 | 2016-08-22 | 0.460 | 430,000 | +0 | 0.03% | 197,800 |
| 2016-08-23 | 2016-08-19 | 0.470 | 430,000 | +0 | 0.03% | 202,100 |
| 2016-08-22 | 2016-08-18 | 0.470 | 430,000 | +0 | 0.03% | 202,100 |
| 2016-08-19 | 2016-08-17 | 0.475 | 430,000 | +0 | 0.03% | 204,250 |
| 2016-08-18 | 2016-08-16 | 0.465 | 430,000 | +0 | 0.03% | 199,950 |
| 2016-08-17 | 2016-08-15 | 0.475 | 430,000 | +0 | 0.03% | 204,250 |
| 2016-08-16 | 2016-08-12 | 0.475 | 430,000 | +0 | 0.03% | 204,250 |
| 2016-08-15 | 2016-08-11 | 0.475 | 430,000 | +0 | 0.03% | 204,250 |
| 2016-08-12 | 2016-08-10 | 0.455 | 430,000 | +0 | 0.03% | 195,650 |
| 2016-08-11 | 2016-08-09 | 0.475 | 430,000 | +0 | 0.03% | 204,250 |
| 2016-08-10 | 2016-08-08 | 0.475 | 430,000 | +0 | 0.03% | 204,250 |
| 2016-08-09 | 2016-08-05 | 0.485 | 430,000 | +0 | 0.03% | 208,550 |
| 2016-08-08 | 2016-08-04 | 0.490 | 430,000 | +0 | 0.03% | 210,700 |
| 2016-08-05 | 2016-08-03 | 0.490 | 430,000 | +0 | 0.03% | 210,700 |
| 2016-08-04 | 2016-08-01 | 0.490 | 430,000 | +0 | 0.03% | 210,700 |
| 2016-08-03 | 2016-07-29 | 0.500 | 430,000 | +0 | 0.03% | 215,000 |
| 2016-08-01 | 2016-07-28 | 0.500 | 430,000 | +0 | 0.03% | 215,000 |
| 2016-07-29 | 2016-07-27 | 0.500 | 430,000 | +0 | 0.03% | 215,000 |
| 2016-07-28 | 2016-07-26 | 0.500 | 430,000 | +0 | 0.03% | 215,000 |
| 2016-07-27 | 2016-07-25 | 0.500 | 430,000 | +0 | 0.03% | 215,000 |
| 2016-07-26 | 2016-07-22 | 0.520 | 430,000 | +0 | 0.03% | 223,600 |
| 2016-07-25 | 2016-07-21 | 0.520 | 430,000 | +0 | 0.03% | 223,600 |
| 2016-07-22 | 2016-07-20 | 0.510 | 430,000 | +0 | 0.03% | 219,300 |
| 2016-07-21 | 2016-07-19 | 0.510 | 430,000 | +0 | 0.03% | 219,300 |
| 2016-07-20 | 2016-07-18 | 0.510 | 430,000 | +0 | 0.03% | 219,300 |
| 2016-07-19 | 2016-07-15 | 0.485 | 430,000 | +0 | 0.03% | 208,550 |
| 2016-07-18 | 2016-07-14 | 0.490 | 430,000 | +0 | 0.03% | 210,700 |
| 2016-07-15 | 2016-07-13 | 0.520 | 430,000 | +0 | 0.03% | 223,600 |
| 2016-07-14 | 2016-07-12 | 0.520 | 430,000 | +0 | 0.03% | 223,600 |
| 2016-07-13 | 2016-07-11 | 0.520 | 430,000 | +0 | 0.03% | 223,600 |
| 2016-07-12 | 2016-07-08 | 0.520 | 430,000 | +0 | 0.03% | 223,600 |
| 2016-07-11 | 2016-07-07 | 0.510 | 430,000 | +0 | 0.03% | 219,300 |
| 2016-07-08 | 2016-07-06 | 0.520 | 430,000 | +0 | 0.03% | 223,600 |
| 2016-07-07 | 2016-07-05 | 0.530 | 430,000 | +0 | 0.03% | 227,900 |
| 2016-07-06 | 2016-07-04 | 0.530 | 430,000 | +0 | 0.03% | 227,900 |
| 2016-07-05 | 2016-06-30 | 0.540 | 430,000 | +0 | 0.03% | 232,200 |
| 2016-07-04 | 2016-06-29 | 0.520 | 430,000 | +0 | 0.03% | 223,600 |
| 2016-06-30 | 2016-06-28 | 0.520 | 430,000 | +0 | 0.03% | 223,600 |
| 2016-06-29 | 2016-06-27 | 0.500 | 430,000 | +0 | 0.03% | 215,000 |
| 2016-06-28 | 2016-06-24 | 0.490 | 430,000 | +0 | 0.03% | 210,700 |
| 2016-06-27 | 2016-06-23 | 0.510 | 430,000 | +0 | 0.03% | 219,300 |
| 2016-06-24 | 2016-06-22 | 0.520 | 430,000 | +0 | 0.03% | 223,600 |
| 2016-06-23 | 2016-06-21 | 0.500 | 430,000 | +0 | 0.03% | 215,000 |
| 2016-06-22 | 2016-06-20 | 0.520 | 430,000 | +0 | 0.03% | 223,600 |
| 2016-06-21 | 2016-06-17 | 0.520 | 430,000 | +0 | 0.03% | 223,600 |
| 2016-06-20 | 2016-06-16 | 0.495 | 430,000 | +0 | 0.03% | 212,850 |
| 2016-06-17 | 2016-06-15 | 0.500 | 430,000 | +0 | 0.03% | 215,000 |
| 2016-06-16 | 2016-06-14 | 0.540 | 430,000 | +0 | 0.03% | 232,200 |
| 2016-06-15 | 2016-06-13 | 0.530 | 430,000 | +0 | 0.03% | 227,900 |
| 2016-06-14 | 2016-06-10 | 0.530 | 430,000 | +0 | 0.03% | 227,900 |
| 2016-06-13 | 2016-06-08 | 0.530 | 430,000 | +0 | 0.03% | 227,900 |
| 2016-06-10 | 2016-06-07 | 0.530 | 430,000 | +0 | 0.03% | 227,900 |
| 2016-06-08 | 2016-06-06 | 0.500 | 430,000 | +0 | 0.03% | 215,000 |
| 2016-06-07 | 2016-06-03 | 0.510 | 430,000 | +0 | 0.03% | 219,300 |
| 2016-06-06 | 2016-06-02 | 0.510 | 430,000 | +0 | 0.03% | 219,300 |
| 2016-06-03 | 2016-06-01 | 0.510 | 430,000 | +0 | 0.03% | 219,300 |
| 2016-06-02 | 2016-05-31 | 0.500 | 430,000 | +0 | 0.03% | 215,000 |
| 2016-06-01 | 2016-05-30 | 0.495 | 430,000 | +0 | 0.03% | 212,850 |
| 2016-05-31 | 2016-05-27 | 0.495 | 430,000 | +0 | 0.03% | 212,850 |
| 2016-05-30 | 2016-05-26 | 0.500 | 430,000 | +0 | 0.03% | 215,000 |
| 2016-05-27 | 2016-05-25 | 0.510 | 430,000 | +0 | 0.03% | 219,300 |
| 2016-05-26 | 2016-05-24 | 0.510 | 430,000 | +0 | 0.03% | 219,300 |
| 2016-05-25 | 2016-05-23 | 0.510 | 430,000 | +0 | 0.03% | 219,300 |
| 2016-05-24 | 2016-05-20 | 0.510 | 430,000 | +0 | 0.03% | 219,300 |
| 2016-05-23 | 2016-05-19 | 0.510 | 430,000 | +0 | 0.03% | 219,300 |
| 2016-05-20 | 2016-05-18 | 0.510 | 430,000 | +0 | 0.03% | 219,300 |
| 2016-05-19 | 2016-05-17 | 0.530 | 430,000 | +0 | 0.03% | 227,900 |
| 2016-05-18 | 2016-05-16 | 0.510 | 430,000 | +0 | 0.03% | 219,300 |
| 2016-05-17 | 2016-05-13 | 0.600 | 430,000 | +0 | 0.03% | 258,000 |
| 2016-05-16 | 2016-05-12 | 0.600 | 430,000 | +0 | 0.03% | 258,000 |
| 2016-05-13 | 2016-05-11 | 0.600 | 430,000 | +0 | 0.03% | 258,000 |
| 2016-05-12 | 2016-05-10 | 0.560 | 430,000 | +0 | 0.03% | 240,800 |
| 2016-05-11 | 2016-05-09 | 0.590 | 430,000 | +0 | 0.03% | 253,700 |
| 2016-05-10 | 2016-05-06 | 0.600 | 430,000 | +0 | 0.03% | 258,000 |
| 2016-05-09 | 2016-05-05 | 0.600 | 430,000 | +0 | 0.03% | 258,000 |
| 2016-05-06 | 2016-05-04 | 0.600 | 430,000 | +0 | 0.03% | 258,000 |
| 2016-05-05 | 2016-05-03 | 0.620 | 430,000 | +0 | 0.03% | 266,600 |
| 2016-05-04 | 2016-04-29 | 0.610 | 430,000 | +0 | 0.03% | 262,300 |
| 2016-05-03 | 2016-04-28 | 0.580 | 430,000 | +0 | 0.03% | 249,400 |
| 2016-04-29 | 2016-04-27 | 0.560 | 430,000 | +0 | 0.03% | 240,800 |
| 2016-04-28 | 2016-04-26 | 0.570 | 430,000 | +0 | 0.03% | 245,100 |
| 2016-04-27 | 2016-04-25 | 0.570 | 430,000 | +0 | 0.03% | 245,100 |
| 2016-04-26 | 2016-04-22 | 0.560 | 430,000 | +0 | 0.03% | 240,800 |
| 2016-04-25 | 2016-04-21 | 0.580 | 430,000 | +0 | 0.03% | 249,400 |
| 2016-04-22 | 2016-04-20 | 0.610 | 430,000 | +0 | 0.03% | 262,300 |
| 2016-04-21 | 2016-04-19 | 0.610 | 430,000 | +0 | 0.03% | 262,300 |
| 2016-04-20 | 2016-04-18 | 0.610 | 430,000 | +0 | 0.03% | 262,300 |
| 2016-04-19 | 2016-04-15 | 0.590 | 430,000 | +0 | 0.03% | 253,700 |
| 2016-04-18 | 2016-04-14 | 0.530 | 430,000 | +0 | 0.03% | 227,900 |
| 2016-04-15 | 2016-04-13 | 0.520 | 430,000 | +0 | 0.03% | 223,600 |
| 2016-04-14 | 2016-04-12 | 0.510 | 430,000 | +0 | 0.03% | 219,300 |
| 2016-04-13 | 2016-04-11 | 0.540 | 430,000 | +0 | 0.03% | 232,200 |
| 2016-04-12 | 2016-04-08 | 0.530 | 430,000 | +0 | 0.03% | 227,900 |
| 2016-04-11 | 2016-04-07 | 0.495 | 430,000 | +0 | 0.03% | 212,850 |
| 2016-04-08 | 2016-04-06 | 0.485 | 430,000 | +0 | 0.03% | 208,550 |
| 2016-04-07 | 2016-04-05 | 0.470 | 430,000 | +0 | 0.03% | 202,100 |
| 2016-04-06 | 2016-04-01 | 0.480 | 430,000 | +0 | 0.03% | 206,400 |
| 2016-04-05 | 2016-03-31 | 0.480 | 430,000 | +0 | 0.03% | 206,400 |
| 2016-04-01 | 2016-03-30 | 0.490 | 430,000 | +0 | 0.03% | 210,700 |
| 2016-03-31 | 2016-03-29 | 0.490 | 430,000 | +0 | 0.03% | 210,700 |
| 2016-03-30 | 2016-03-24 | 0.490 | 430,000 | +0 | 0.03% | 210,700 |
| 2016-03-29 | 2016-03-23 | 0.475 | 430,000 | +0 | 0.03% | 204,250 |
| 2016-03-24 | 2016-03-22 | 0.475 | 430,000 | +0 | 0.03% | 204,250 |
| 2016-03-23 | 2016-03-21 | 0.465 | 430,000 | +0 | 0.03% | 199,950 |
| 2016-03-22 | 2016-03-18 | 0.470 | 430,000 | +0 | 0.03% | 202,100 |
| 2016-03-21 | 2016-03-17 | 0.470 | 430,000 | +0 | 0.03% | 202,100 |
| 2016-03-18 | 2016-03-16 | 0.480 | 430,000 | +0 | 0.03% | 206,400 |
| 2016-03-17 | 2016-03-15 | 0.485 | 430,000 | +0 | 0.03% | 208,550 |
| 2016-03-16 | 2016-03-14 | 0.480 | 430,000 | +0 | 0.03% | 206,400 |
| 2016-03-15 | 2016-03-11 | 0.490 | 430,000 | +0 | 0.03% | 210,700 |
| 2016-03-14 | 2016-03-10 | 0.475 | 430,000 | +0 | 0.03% | 204,250 |
| 2016-03-11 | 2016-03-09 | 0.460 | 430,000 | +0 | 0.03% | 197,800 |
| 2016-03-10 | 2016-03-08 | 0.470 | 430,000 | +0 | 0.03% | 202,100 |
| 2016-03-09 | 2016-03-07 | 0.490 | 430,000 | +0 | 0.03% | 210,700 |
| 2016-03-08 | 2016-03-04 | 0.500 | 430,000 | +0 | 0.03% | 215,000 |
| 2016-03-07 | 2016-03-03 | 0.495 | 430,000 | +0 | 0.03% | 212,850 |
| 2016-03-04 | 2016-03-02 | 0.495 | 430,000 | +0 | 0.03% | 212,850 |
| 2016-03-03 | 2016-03-01 | 0.480 | 430,000 | +0 | 0.03% | 206,400 |
| 2016-03-02 | 2016-02-29 | 0.495 | 430,000 | +0 | 0.03% | 212,850 |
| 2016-03-01 | 2016-02-26 | 0.495 | 430,000 | +0 | 0.03% | 212,850 |
| 2016-02-29 | 2016-02-25 | 0.485 | 430,000 | +0 | 0.03% | 208,550 |
| 2016-02-26 | 2016-02-24 | 0.490 | 430,000 | +0 | 0.03% | 210,700 |
| 2016-02-25 | 2016-02-23 | 0.490 | 430,000 | +0 | 0.03% | 210,700 |
| 2016-02-24 | 2016-02-22 | 0.490 | 430,000 | +0 | 0.03% | 210,700 |
| 2016-02-23 | 2016-02-19 | 0.500 | 430,000 | +0 | 0.03% | 215,000 |
| 2016-02-22 | 2016-02-18 | 0.500 | 430,000 | +0 | 0.03% | 215,000 |
| 2016-02-19 | 2016-02-17 | 0.480 | 430,000 | +0 | 0.03% | 206,400 |
| 2016-02-18 | 2016-02-16 | 0.475 | 430,000 | +0 | 0.03% | 204,250 |
| 2016-02-17 | 2016-02-15 | 0.460 | 430,000 | +0 | 0.03% | 197,800 |
| 2016-02-16 | 2016-02-12 | 0.475 | 430,000 | +0 | 0.03% | 204,250 |
| 2016-02-15 | 2016-02-11 | 0.500 | 430,000 | +0 | 0.03% | 215,000 |
| 2016-02-12 | 2016-02-05 | 0.500 | 430,000 | +0 | 0.03% | 215,000 |
| 2016-02-11 | 2016-02-04 | 0.530 | 430,000 | +0 | 0.03% | 227,900 |
| 2016-02-05 | 2016-02-03 | 0.490 | 430,000 | +0 | 0.03% | 210,700 |
| 2016-02-04 | 2016-02-02 | 0.485 | 430,000 | +0 | 0.03% | 208,550 |
| 2016-02-03 | 2016-02-01 | 0.480 | 430,000 | +0 | 0.03% | 206,400 |
| 2016-02-02 | 2016-01-29 | 0.500 | 430,000 | +0 | 0.03% | 215,000 |
| 2016-02-01 | 2016-01-28 | 0.510 | 430,000 | +0 | 0.03% | 219,300 |
| 2016-01-29 | 2016-01-27 | 0.560 | 430,000 | +0 | 0.03% | 240,800 |
| 2016-01-28 | 2016-01-26 | 0.540 | 430,000 | +0 | 0.03% | 232,200 |
| 2016-01-27 | 2016-01-25 | 0.560 | 430,000 | +0 | 0.03% | 240,800 |
| 2016-01-26 | 2016-01-22 | 0.560 | 430,000 | +0 | 0.03% | 240,800 |
| 2016-01-25 | 2016-01-21 | 0.580 | 430,000 | +0 | 0.03% | 249,400 |
| 2016-01-22 | 2016-01-20 | 0.580 | 430,000 | +0 | 0.03% | 249,400 |
| 2016-01-21 | 2016-01-19 | 0.630 | 430,000 | +0 | 0.03% | 270,900 |
| 2016-01-20 | 2016-01-18 | 0.640 | 430,000 | +0 | 0.03% | 275,200 |
| 2016-01-19 | 2016-01-15 | 0.580 | 430,000 | +0 | 0.03% | 249,400 |
| 2016-01-18 | 2016-01-14 | 0.590 | 430,000 | +0 | 0.03% | 253,700 |
| 2016-01-15 | 2016-01-13 | 0.590 | 430,000 | +0 | 0.03% | 253,700 |
| 2016-01-14 | 2016-01-12 | 0.600 | 430,000 | +0 | 0.03% | 258,000 |
| 2016-01-13 | 2016-01-11 | 0.600 | 430,000 | +0 | 0.03% | 258,000 |
| 2016-01-12 | 2016-01-08 | 0.600 | 430,000 | +0 | 0.03% | 258,000 |
| 2016-01-11 | 2016-01-07 | 0.590 | 430,000 | +0 | 0.03% | 253,700 |
| 2016-01-08 | 2016-01-06 | 0.620 | 430,000 | +0 | 0.03% | 266,600 |
| 2016-01-07 | 2016-01-05 | 0.620 | 430,000 | +0 | 0.03% | 266,600 |
| 2016-01-06 | 2016-01-04 | 0.600 | 430,000 | +0 | 0.03% | 258,000 |
| 2016-01-05 | 2015-12-31 | 0.650 | 430,000 | +0 | 0.03% | 279,500 |
| 2016-01-04 | 2015-12-29 | 0.630 | 430,000 | +0 | 0.03% | 270,900 |
| 2015-12-30 | 2015-12-28 | 0.640 | 430,000 | +0 | 0.03% | 275,200 |
| 2015-12-29 | 2015-12-24 | 0.620 | 430,000 | +0 | 0.03% | 266,600 |
| 2015-12-28 | 2015-12-22 | 0.620 | 430,000 | +0 | 0.03% | 266,600 |
| 2015-12-23 | 2015-12-21 | 0.620 | 430,000 | +0 | 0.03% | 266,600 |
| 2015-12-22 | 2015-12-18 | 0.610 | 430,000 | +0 | 0.03% | 262,300 |
| 2015-12-21 | 2015-12-17 | 0.620 | 430,000 | +0 | 0.03% | 266,600 |
| 2015-12-18 | 2015-12-16 | 0.650 | 430,000 | +0 | 0.03% | 279,500 |
| 2015-12-17 | 2015-12-15 | 0.650 | 430,000 | +0 | 0.03% | 279,500 |
| 2015-12-16 | 2015-12-14 | 0.650 | 430,000 | +0 | 0.03% | 279,500 |
| 2015-12-15 | 2015-12-11 | 0.650 | 430,000 | +0 | 0.03% | 279,500 |
| 2015-12-14 | 2015-12-10 | 0.620 | 430,000 | +0 | 0.03% | 266,600 |
| 2015-12-11 | 2015-12-09 | 0.630 | 430,000 | +0 | 0.03% | 270,900 |
| 2015-12-10 | 2015-12-08 | 0.660 | 430,000 | +0 | 0.03% | 283,800 |
| 2015-12-09 | 2015-12-07 | 0.650 | 430,000 | +0 | 0.03% | 279,500 |
| 2015-12-08 | 2015-12-04 | 0.660 | 430,000 | +0 | 0.03% | 283,800 |
| 2015-12-07 | 2015-12-03 | 0.680 | 430,000 | +0 | 0.03% | 292,400 |
| 2015-12-04 | 2015-12-02 | 0.680 | 430,000 | +0 | 0.03% | 292,400 |
| 2015-12-03 | 2015-12-01 | 0.670 | 430,000 | +0 | 0.03% | 288,100 |
| 2015-12-02 | 2015-11-30 | 0.670 | 430,000 | +0 | 0.03% | 288,100 |
| 2015-12-01 | 2015-11-27 | 0.680 | 430,000 | +0 | 0.03% | 292,400 |
| 2015-11-30 | 2015-11-26 | 0.680 | 430,000 | +0 | 0.03% | 292,400 |
| 2015-11-27 | 2015-11-25 | 0.690 | 430,000 | +0 | 0.03% | 296,700 |
| 2015-11-26 | 2015-11-24 | 0.670 | 430,000 | +0 | 0.03% | 288,100 |
| 2015-11-25 | 2015-11-23 | 0.700 | 430,000 | +0 | 0.03% | 301,000 |
| 2015-11-24 | 2015-11-20 | 0.700 | 430,000 | +0 | 0.03% | 301,000 |
| 2015-11-23 | 2015-11-19 | 0.680 | 430,000 | +0 | 0.03% | 292,400 |
| 2015-11-20 | 2015-11-18 | 0.720 | 430,000 | +0 | 0.03% | 309,600 |
| 2015-11-19 | 2015-11-17 | 0.680 | 430,000 | +0 | 0.03% | 292,400 |
| 2015-11-18 | 2015-11-16 | 0.690 | 430,000 | +0 | 0.03% | 296,700 |
| 2015-11-17 | 2015-11-13 | 0.720 | 430,000 | +0 | 0.03% | 309,600 |
| 2015-11-16 | 2015-11-12 | 0.730 | 430,000 | +0 | 0.03% | 313,900 |
| 2015-11-13 | 2015-11-11 | 0.720 | 430,000 | +0 | 0.03% | 309,600 |
| 2015-11-12 | 2015-11-10 | 0.720 | 430,000 | +0 | 0.03% | 309,600 |
| 2015-11-11 | 2015-11-09 | 0.740 | 430,000 | +0 | 0.03% | 318,200 |
| 2015-11-10 | 2015-11-06 | 0.740 | 430,000 | +0 | 0.03% | 318,200 |
| 2015-11-09 | 2015-11-05 | 0.720 | 430,000 | +0 | 0.03% | 309,600 |
| 2015-11-06 | 2015-11-04 | 0.720 | 430,000 | +0 | 0.03% | 309,600 |
| 2015-11-05 | 2015-11-03 | 0.690 | 430,000 | +0 | 0.03% | 296,700 |
| 2015-11-04 | 2015-11-02 | 0.690 | 430,000 | +0 | 0.03% | 296,700 |
| 2015-11-03 | 2015-10-30 | 0.700 | 430,000 | +0 | 0.03% | 301,000 |
| 2015-11-02 | 2015-10-29 | 0.710 | 430,000 | +0 | 0.03% | 305,300 |
| 2015-10-30 | 2015-10-28 | 0.710 | 430,000 | +0 | 0.03% | 305,300 |
| 2015-10-29 | 2015-10-27 | 0.720 | 430,000 | +0 | 0.03% | 309,600 |
| 2015-10-28 | 2015-10-26 | 0.710 | 430,000 | +0 | 0.03% | 305,300 |
| 2015-10-27 | 2015-10-23 | 0.720 | 430,000 | +0 | 0.03% | 309,600 |
| 2015-10-26 | 2015-10-22 | 0.690 | 430,000 | +0 | 0.03% | 296,700 |
| 2015-10-23 | 2015-10-20 | 0.660 | 430,000 | +0 | 0.03% | 283,800 |
| 2015-10-22 | 2015-10-19 | 0.650 | 430,000 | +0 | 0.03% | 279,500 |
| 2015-10-20 | 2015-10-16 | 0.650 | 430,000 | +0 | 0.03% | 279,500 |
| 2015-10-19 | 2015-10-15 | 0.670 | 430,000 | +0 | 0.03% | 288,100 |
| 2015-10-16 | 2015-10-14 | 0.670 | 430,000 | +0 | 0.03% | 288,100 |
| 2015-10-15 | 2015-10-13 | 0.650 | 430,000 | +0 | 0.03% | 279,500 |
| 2015-10-14 | 2015-10-12 | 0.640 | 430,000 | +0 | 0.03% | 275,200 |
| 2015-10-13 | 2015-10-09 | 0.630 | 430,000 | +0 | 0.03% | 270,900 |
| 2015-10-12 | 2015-10-08 | 0.630 | 430,000 | +0 | 0.03% | 270,900 |
| 2015-10-09 | 2015-10-07 | 0.640 | 430,000 | +0 | 0.03% | 275,200 |
| 2015-10-08 | 2015-10-06 | 0.630 | 430,000 | +0 | 0.03% | 270,900 |
| 2015-10-07 | 2015-10-05 | 0.610 | 430,000 | +0 | 0.03% | 262,300 |
| 2015-10-06 | 2015-10-02 | 0.600 | 430,000 | +0 | 0.03% | 258,000 |
| 2015-10-05 | 2015-09-30 | 0.610 | 430,000 | +0 | 0.03% | 262,300 |
| 2015-10-02 | 2015-09-29 | 0.600 | 430,000 | +0 | 0.03% | 258,000 |
| 2015-09-30 | 2015-09-25 | 0.590 | 430,000 | +0 | 0.03% | 253,700 |
| 2015-09-29 | 2015-09-24 | 0.620 | 430,000 | +0 | 0.03% | 266,600 |
| 2015-09-25 | 2015-09-23 | 0.600 | 430,000 | +0 | 0.03% | 258,000 |
| 2015-09-24 | 2015-09-22 | 0.600 | 430,000 | +0 | 0.03% | 258,000 |
| 2015-09-23 | 2015-09-21 | 0.610 | 430,000 | +0 | 0.03% | 262,300 |
| 2015-09-22 | 2015-09-18 | 0.610 | 430,000 | +0 | 0.03% | 262,300 |
| 2015-09-21 | 2015-09-17 | 0.630 | 430,000 | +0 | 0.03% | 270,900 |
| 2015-09-18 | 2015-09-16 | 0.620 | 430,000 | +0 | 0.03% | 266,600 |
| 2015-09-17 | 2015-09-15 | 0.600 | 430,000 | +0 | 0.03% | 258,000 |
| 2015-09-16 | 2015-09-14 | 0.620 | 430,000 | +0 | 0.03% | 266,600 |
| 2015-09-15 | 2015-09-11 | 0.610 | 430,000 | +0 | 0.03% | 262,300 |
| 2015-09-14 | 2015-09-10 | 0.600 | 430,000 | +0 | 0.03% | 258,000 |
| 2015-09-11 | 2015-09-09 | 0.610 | 430,000 | +0 | 0.03% | 262,300 |
| 2015-09-10 | 2015-09-08 | 0.580 | 430,000 | +0 | 0.03% | 249,400 |
| 2015-09-09 | 2015-09-07 | 0.570 | 430,000 | +0 | 0.03% | 245,100 |
| 2015-09-08 | 2015-09-04 | 0.570 | 430,000 | +0 | 0.03% | 245,100 |
| 2015-09-07 | 2015-09-02 | 0.570 | 430,000 | +0 | 0.03% | 245,100 |
| 2015-09-04 | 2015-09-01 | 0.580 | 430,000 | +0 | 0.03% | 249,400 |
| 2015-09-02 | 2015-08-31 | 0.620 | 430,000 | +0 | 0.03% | 266,600 |
| 2015-09-01 | 2015-08-28 | 0.620 | 430,000 | +0 | 0.03% | 266,600 |
| 2015-08-31 | 2015-08-27 | 0.580 | 430,000 | +0 | 0.03% | 249,400 |
| 2015-08-28 | 2015-08-26 | 0.550 | 430,000 | +0 | 0.03% | 236,500 |
| 2015-08-27 | 2015-08-25 | 0.580 | 430,000 | +0 | 0.03% | 249,400 |
| 2015-08-26 | 2015-08-24 | 0.600 | 430,000 | +0 | 0.03% | 258,000 |
| 2015-08-25 | 2015-08-21 | 0.680 | 430,000 | +0 | 0.03% | 292,400 |
| 2015-08-24 | 2015-08-20 | 0.640 | 430,000 | +0 | 0.03% | 275,200 |
| 2015-08-21 | 2015-08-19 | 0.690 | 430,000 | +0 | 0.03% | 296,700 |
| 2015-08-20 | 2015-08-18 | 0.700 | 430,000 | +0 | 0.03% | 301,000 |
| 2015-08-19 | 2015-08-17 | 0.730 | 430,000 | +0 | 0.03% | 313,900 |
| 2015-08-18 | 2015-08-14 | 0.730 | 430,000 | +0 | 0.03% | 313,900 |
| 2015-08-17 | 2015-08-13 | 0.730 | 430,000 | +0 | 0.03% | 313,900 |
| 2015-08-14 | 2015-08-12 | 0.710 | 430,000 | +0 | 0.03% | 305,300 |
| 2015-08-13 | 2015-08-11 | 0.730 | 430,000 | +0 | 0.03% | 313,900 |
| 2015-08-12 | 2015-08-10 | 0.740 | 430,000 | +0 | 0.03% | 318,200 |
| 2015-08-11 | 2015-08-07 | 0.740 | 430,000 | +0 | 0.03% | 318,200 |
| 2015-08-10 | 2015-08-06 | 0.700 | 430,000 | +0 | 0.03% | 301,000 |
| 2015-08-07 | 2015-08-05 | 0.720 | 430,000 | +0 | 0.03% | 309,600 |
| 2015-08-06 | 2015-08-04 | 0.720 | 430,000 | +0 | 0.03% | 309,600 |
| 2015-08-05 | 2015-08-03 | 0.710 | 430,000 | +0 | 0.03% | 305,300 |
| 2015-08-04 | 2015-07-31 | 0.730 | 430,000 | +0 | 0.03% | 313,900 |
| 2015-08-03 | 2015-07-30 | 0.760 | 430,000 | +0 | 0.03% | 326,800 |
| 2015-07-31 | 2015-07-29 | 0.720 | 430,000 | +0 | 0.03% | 309,600 |
| 2015-07-30 | 2015-07-28 | 0.720 | 430,000 | +0 | 0.03% | 309,600 |
| 2015-07-29 | 2015-07-27 | 0.720 | 430,000 | +0 | 0.03% | 309,600 |
| 2015-07-28 | 2015-07-24 | 0.780 | 430,000 | +0 | 0.03% | 335,400 |
| 2015-07-27 | 2015-07-23 | 0.770 | 430,000 | +0 | 0.03% | 331,100 |
| 2015-07-24 | 2015-07-22 | 0.770 | 430,000 | +0 | 0.03% | 331,100 |
| 2015-07-23 | 2015-07-21 | 0.790 | 430,000 | +0 | 0.03% | 339,700 |
| 2015-07-22 | 2015-07-20 | 0.800 | 430,000 | +0 | 0.03% | 344,000 |
| 2015-07-21 | 2015-07-17 | 0.810 | 430,000 | -100,000 | 0.03% | 348,300 |
| 2015-06-30 | 2015-06-26 | 1.030 | 530,000 | +175,000 | 0.03% | 545,900 |
| 2015-06-05 | 2015-06-03 | 1.250 | 355,000 | -100,000 | 0.03% | 443,750 |
| 2015-06-04 | 2015-06-02 | 1.090 | 455,000 | +100,000 | 0.04% | 495,950 |
| 2015-05-28 | 2015-05-26 | 1.111 | 355,000 | +45,137 | 0.03% | 394,511 |
| 2015-01-07 | 2015-01-05 | 0.722 | 309,863 | -174,570 | 0.03% | 223,650 |
| 2014-11-19 | 2014-11-17 | 1.031 | 484,433 | -192,027 | 0.05% | 499,500 |
| 2014-11-18 | 2014-11-14 | 1.031 | 676,460 | +104,742 | 0.07% | 697,500 |
| 2014-11-17 | 2014-11-13 | 0.894 | 571,718 | -26,186 | 0.06% | 510,900 |
| 2014-11-14 | 2014-11-12 | 0.928 | 597,904 | +26,186 | 0.06% | 554,850 |
| 2014-09-19 | 2014-09-17 | 0.882 | 571,718 | -26,186 | 0.06% | 504,350 |
| 2014-09-10 | 2014-09-05 | 0.882 | 597,904 | +261,856 | 0.06% | 527,450 |
| 2014-08-28 | 2014-08-26 | 0.951 | 336,048 | +174,570 | 0.04% | 319,550 |
| 2014-07-30 | 2014-07-28 | 1.421 | 161,478 | -43,642 | 0.02% | 229,400 |
| 2014-07-29 | 2014-07-25 | 1.409 | 205,120 | +43,642 | 0.02% | 289,050 |
| 2014-07-25 | 2014-07-23 | 1.432 | 161,478 | +43,643 | 0.02% | 231,250 |
| 2014-07-24 | 2014-07-22 | 1.363 | 117,835 | -43,643 | 0.01% | 160,650 |
| 2014-07-23 | 2014-07-21 | 1.547 | 161,478 | -104,742 | 0.02% | 249,751 |
| 2014-07-22 | 2014-07-18 | 1.031 | 266,220 | -174,570 | 0.03% | 274,500 |
| 2014-07-21 | 2014-07-17 | 1.065 | 440,790 | -174,571 | 0.05% | 469,650 |
| 2014-07-16 | 2014-07-14 | 0.802 | 615,361 | -34,914 | 0.07% | 493,500 |
| 2014-06-25 | 2014-06-23 | 0.722 | 650,275 | +174,571 | 0.07% | 469,350 |
| 2014-06-24 | 2014-06-20 | 0.722 | 475,704 | +43,642 | 0.05% | 343,350 |
| 2014-06-23 | 2014-06-19 | 0.733 | 432,062 | +78,557 | 0.05% | 316,800 |
| 2014-06-05 | 2014-06-03 | 0.825 | 353,505 | +349,141 | 0.04% | 291,600 |
| 2014-03-19 | 2014-03-17 | 0.791 | 4,364 | -174,571 | 0.00% | 3,450 |
| 2014-03-17 | 2014-03-13 | 0.642 | 178,935 | +174,571 | 0.02% | 114,800 |
| 2013-11-20 | 2013-11-18 | 0.619 | 4,364 | -1,859,176 | 0.00% | 2,700 |
| 2013-11-19 | 2013-11-15 | 0.653 | 1,863,540 | +1,859,176 | 0.20% | 1,216,950 |
| 2013-11-15 | 2013-11-13 | 0.504 | 4,364 | -130,928 | 0.00% | 2,200 |
| 2013-11-12 | 2013-11-08 | 0.430 | 135,292 | +130,928 | 0.01% | 58,125 |
| 2013-08-28 | 2013-08-26 | 0.344 | 4,364 | -148,385 | 0.00% | 1,500 |
| 2013-08-23 | 2013-08-21 | 0.344 | 152,749 | +43,642 | 0.02% | 52,500 |
| 2013-08-20 | 2013-08-16 | 0.338 | 109,107 | -418,969 | 0.01% | 36,875 |
| 2013-08-16 | 2013-08-13 | 0.338 | 528,076 | -43,642 | 0.06% | 178,475 |
| 2013-08-15 | 2013-08-12 | 0.321 | 571,718 | -43,643 | 0.06% | 183,400 |
| 2013-08-13 | 2013-08-09 | 0.332 | 615,361 | -87,285 | 0.07% | 204,450 |
| 2013-08-12 | 2013-08-08 | 0.338 | 702,646 | -43,643 | 0.08% | 237,475 |
| 2013-08-09 | 2013-08-07 | 0.367 | 746,289 | -523,711 | 0.08% | 273,600 |
| 2013-06-27 | 2013-06-25 | 0.281 | 1,270,000 | +87,285 | 0.14% | 356,475 |
| 2013-06-26 | 2013-06-24 | 0.283 | 1,182,715 | +174,571 | 0.13% | 334,685 |
| 2013-06-21 | 2013-06-19 | 0.321 | 1,008,144 | +174,570 | 0.11% | 323,400 |
| 2013-06-20 | 2013-06-18 | 0.332 | 833,574 | +61,100 | 0.09% | 276,950 |
| 2013-06-19 | 2013-06-17 | 0.338 | 772,474 | +17,457 | 0.08% | 261,075 |
| 2013-06-18 | 2013-06-14 | 0.338 | 755,017 | +488,797 | 0.08% | 255,175 |
| 2013-06-17 | 2013-06-13 | 0.338 | 266,220 | +174,571 | 0.03% | 89,975 |
| 2013-06-13 | 2013-06-10 | 0.361 | 91,649 | +43,642 | 0.01% | 33,075 |
| 2013-06-07 | 2013-06-05 | 0.395 | 48,007 | +43,643 | 0.01% | 18,975 |
| 2013-05-30 | 2013-05-28 | 0.254 | 4,364 | -230,433 | 0.00% | 1,110 |
| 2013-03-14 | 2013-03-12 | 0.327 | 234,797 | -235,670 | 0.03% | 76,665 |
| 2013-01-22 | 2013-01-18 | 0.344 | 470,467 | +148,385 | 0.05% | 161,700 |
| 2013-01-21 | 2013-01-17 | 0.332 | 322,082 | +87,285 | 0.03% | 107,010 |
| 2012-05-10 | 2012-05-08 | 0.215 | 234,797 | -174,571 | 0.03% | 50,572 |
| 2012-04-24 | 2012-04-20 | 0.235 | 409,368 | +87,286 | 0.04% | 96,145 |
| 2012-03-05 | 2012-03-01 | 0.298 | 322,082 | -43,643 | 0.03% | 95,940 |
| 2012-03-02 | 2012-02-29 | 0.338 | 365,725 | +87,285 | 0.04% | 123,605 |
| 2012-03-01 | 2012-02-28 | 0.321 | 278,440 | +43,643 | 0.03% | 89,320 |
| 2012-02-23 | 2012-02-21 | 0.524 | 234,797 | +153,622 | 0.03% | 122,966 |
| 2012-01-27 | 2012-01-20 | 0.524 | 81,175 | +79,436 | 0.10% | 42,512 |
| 2012-01-26 | 2012-01-19 | 0.524 | 1,739 | -10,692 | 0.00% | 911 |
| 2012-01-20 | 2012-01-18 | 0.524 | 12,431 | -236,179 | 0.00% | 6,510 |
| 2008-06-16 | 2008-06-12 | 6.060 | 248,610 | -15,505 | 0.10% | 1,506,599 |
| 2008-06-11 | 2008-06-06 | 6.434 | 264,115 | +4,812 | 0.11% | 1,699,360 |
| 2008-06-04 | 2008-06-02 | 6.359 | 259,303 | +2,673 | 0.10% | 1,648,999 |
| 2008-06-02 | 2008-05-29 | 6.060 | 256,630 | +1,069 | 0.10% | 1,555,200 |
| 2008-05-30 | 2008-05-28 | 6.060 | 255,561 | +6,951 | 0.10% | 1,548,722 |
| 2008-05-22 | 2008-05-20 | 6.135 | 248,610 | -8,020 | 0.10% | 1,525,199 |
| 2008-05-21 | 2008-05-19 | 6.584 | 256,630 | -4,277 | 0.10% | 1,689,601 |
| 2008-05-20 | 2008-05-16 | 6.883 | 260,907 | +1,604 | 0.10% | 1,795,839 |
| 2008-05-19 | 2008-05-15 | 6.210 | 259,303 | -5,347 | 0.10% | 1,610,199 |
| 2008-05-15 | 2008-05-13 | 5.013 | 264,650 | +2,674 | 0.11% | 1,326,602 |
| 2008-05-09 | 2008-05-07 | 4.040 | 261,976 | +10,693 | 0.11% | 1,058,398 |
| 2008-05-05 | 2008-04-30 | 3.965 | 251,283 | -2,674 | 0.10% | 996,398 |
| 2008-04-22 | 2008-04-18 | 4.040 | 253,957 | -2,673 | 0.10% | 1,026,001 |
| 2008-04-18 | 2008-04-16 | 4.489 | 256,630 | +5,347 | 0.10% | 1,152,000 |
| 2008-03-06 | 2008-03-04 | 4.863 | 251,283 | -32,079 | 0.10% | 1,221,998 |
| 2008-01-11 | 2008-01-09 | 4.489 | 283,362 | +2,673 | 0.11% | 1,271,999 |
| 2007-11-01 | 2007-10-30 | 5.237 | 280,689 | -66,831 | 0.11% | 1,470,000 |
| 2007-10-02 | 2007-09-27 | 5.312 | 347,520 | -66,830 | 0.14% | 1,846,002 |
| 2007-09-28 | 2007-09-25 | 5.536 | 414,350 | -106,930 | 0.17% | 2,293,998 |
| 2007-09-27 | 2007-09-24 | 5.611 | 521,280 | -26,732 | 0.21% | 2,925,003 |
| 2007-09-25 | 2007-09-21 | 5.985 | 548,012 | -26,732 | 0.22% | 3,280,001 |
| 2007-09-24 | 2007-09-20 | 5.910 | 574,744 | +200,492 | 0.23% | 3,396,999 |
| 2007-09-21 | 2007-09-19 | 5.686 | 374,252 | +13,366 | 0.15% | 2,128,000 |
| 2007-09-20 | 2007-09-18 | 5.536 | 360,886 | -50,791 | 0.14% | 1,998,001 |
| 2007-09-19 | 2007-09-17 | 5.611 | 411,677 | -87,682 | 0.17% | 2,309,999 |
| 2007-09-18 | 2007-09-14 | 5.536 | 499,359 | -26,732 | 0.20% | 2,764,640 |
| 2007-09-17 | 2007-09-13 | 5.611 | 526,091 | -105,860 | 0.21% | 2,951,998 |
| 2007-09-14 | 2007-09-12 | 5.611 | 631,951 | -26,732 | 0.25% | 3,545,999 |
| 2007-09-11 | 2007-09-07 | 5.611 | 658,683 | -26,733 | 0.26% | 3,695,997 |
| 2007-09-10 | 2007-09-06 | 5.761 | 685,416 | -2,673 | 0.28% | 3,948,561 |
| 2007-09-06 | 2007-09-04 | 5.312 | 688,089 | -5,346 | 0.28% | 3,655,080 |
| 2007-09-04 | 2007-08-31 | 5.985 | 693,435 | -251,284 | 0.28% | 4,150,397 |
| 2007-09-03 | 2007-08-30 | 5.686 | 944,719 | -56,138 | 0.38% | 5,371,681 |
| 2007-08-31 | 2007-08-29 | 5.237 | 1,000,857 | -98,374 | 0.40% | 5,241,602 |
| 2007-08-30 | 2007-08-28 | 5.312 | 1,099,231 | +85,008 | 0.44% | 5,839,037 |
| 2007-08-21 | 2007-08-17 | 4.190 | 1,014,223 | -40,098 | 0.41% | 4,249,281 |
| 2007-08-10 | 2007-08-08 | 3.890 | 1,054,321 | -70,039 | 0.42% | 4,101,759 |
| 2007-08-08 | 2007-08-06 | 3.816 | 1,124,360 | +133,662 | 0.45% | 4,290,121 |
| 2007-08-01 | 2007-07-30 | 4.788 | 990,698 | +26,732 | 0.40% | 4,743,678 |
| 2007-07-23 | 2007-07-19 | 5.312 | 963,966 | +5,346 | 0.39% | 5,120,519 |
| 2007-07-20 | 2007-07-18 | 5.237 | 958,620 | +133,662 | 0.38% | 5,020,402 |
| 2007-07-18 | 2007-07-16 | 5.536 | 824,958 | +8,019 | 0.33% | 4,567,279 |
| 2007-07-16 | 2007-07-12 | 5.536 | 816,939 | -67,365 | 0.33% | 4,522,882 |
| 2007-07-13 | 2007-07-11 | 5.462 | 884,304 | -16,039 | 0.35% | 4,829,680 |
| 2007-07-11 | 2007-07-09 | 5.910 | 900,343 | +16,039 | 0.36% | 5,321,438 |
| 2007-07-10 | 2007-07-06 | 6.060 | 884,304 | -14,970 | 0.35% | 5,358,960 |
| 2007-07-09 | 2007-07-05 | 5.387 | 899,274 | -2,673 | 0.36% | 4,844,160 |
| 2007-07-06 | 2007-07-04 | 5.162 | 901,947 | +13,366 | 0.36% | 4,656,119 |
| 2007-06-28 | 2007-06-26 | 5.536 | 888,581 | -5,347 | 0.36% | 4,919,519 |
| 2007-06-26 | 2007-06-22 | 5.087 | 893,928 | 0.36% | 4,547,842 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy