History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 15,642,177 | +0 | 0.86% | 3,003,298 |
| 2025-10-13 | 2025-10-09 | 0.190 | 15,642,177 | +0 | 0.86% | 2,972,014 |
| 2025-10-10 | 2025-10-08 | 0.203 | 15,642,177 | +0 | 0.86% | 3,175,362 |
| 2025-10-09 | 2025-10-06 | 0.208 | 15,642,177 | -20,000 | 0.86% | 3,253,573 |
| 2025-10-08 | 2025-10-03 | 0.215 | 15,662,177 | -30,000 | 0.86% | 3,367,368 |
| 2025-10-06 | 2025-10-02 | 0.213 | 15,692,177 | -60,000 | 0.86% | 3,342,434 |
| 2025-10-03 | 2025-09-30 | 0.195 | 15,752,177 | -50,000 | 0.87% | 3,071,675 |
| 2025-10-02 | 2025-09-29 | 0.199 | 15,802,177 | -140,000 | 0.87% | 3,144,633 |
| 2025-09-29 | 2025-09-25 | 0.232 | 15,942,177 | -10,000 | 0.88% | 3,698,585 |
| 2025-09-26 | 2025-09-24 | 0.230 | 15,952,177 | -120,000 | 0.88% | 3,669,001 |
| 2025-09-24 | 2025-09-22 | 0.231 | 16,072,177 | -230,000 | 0.89% | 3,712,673 |
| 2025-09-23 | 2025-09-19 | 0.250 | 16,302,177 | +40,000 | 0.90% | 4,075,544 |
| 2025-09-19 | 2025-09-17 | 0.255 | 16,262,177 | -60,000 | 0.90% | 4,146,855 |
| 2025-09-18 | 2025-09-16 | 0.290 | 16,322,177 | +100,000 | 0.90% | 4,733,431 |
| 2025-09-17 | 2025-09-15 | 0.250 | 16,222,177 | +270,000 | 0.89% | 4,055,544 |
| 2025-09-15 | 2025-09-11 | 0.250 | 15,952,177 | +110,000 | 0.88% | 3,988,044 |
| 2025-09-12 | 2025-09-10 | 0.249 | 15,842,177 | -70,000 | 0.87% | 3,944,702 |
| 2025-09-08 | 2025-09-04 | 0.208 | 15,912,177 | +20,000 | 0.88% | 3,309,733 |
| 2025-09-05 | 2025-09-03 | 0.212 | 15,892,177 | +150,000 | 0.88% | 3,369,142 |
| 2025-09-04 | 2025-09-02 | 0.255 | 15,742,177 | -30,000 | 0.87% | 4,014,255 |
| 2025-09-02 | 2025-08-29 | 0.119 | 15,772,177 | -30,000 | 0.87% | 1,876,889 |
| 2025-07-29 | 2025-07-25 | 0.088 | 15,802,177 | +30,000 | 0.87% | 1,390,592 |
| 2025-02-06 | 2025-02-04 | 0.084 | 15,772,177 | -10,000 | 0.87% | 1,324,863 |
| 2024-11-14 | 2024-11-12 | 0.106 | 15,782,177 | -10,000 | 0.87% | 1,672,911 |
| 2024-10-17 | 2024-10-15 | 0.118 | 15,792,177 | -200,000 | 0.87% | 1,863,477 |
| 2024-10-04 | 2024-10-02 | 0.069 | 15,992,177 | -75,052 | 0.88% | 1,103,460 |
| 2024-04-19 | 2024-04-17 | 0.141 | 16,067,229 | -20,000 | 0.88% | 2,265,479 |
| 2024-01-08 | 2024-01-04 | 0.151 | 16,087,229 | -10,000 | 0.89% | 2,429,172 |
| 2023-04-14 | 2023-04-12 | 0.180 | 16,097,229 | -130,000 | 0.89% | 2,897,501 |
| 2023-01-26 | 2023-01-19 | 0.180 | 16,227,229 | -90,000 | 0.89% | 2,920,901 |
| 2022-09-20 | 2022-09-16 | 0.130 | 16,317,229 | -50,000 | 0.90% | 2,121,240 |
| 2022-06-14 | 2022-06-10 | 0.089 | 16,367,229 | +220,000 | 0.90% | 1,456,683 |
| 2022-04-12 | 2022-04-08 | 0.090 | 16,147,229 | +50,000 | 0.89% | 1,453,251 |
| 2022-03-11 | 2022-03-09 | 0.094 | 16,097,229 | -10,000 | 0.89% | 1,513,140 |
| 2022-01-07 | 2022-01-05 | 0.105 | 16,107,229 | -30,105 | 0.89% | 1,691,259 |
| 2021-12-20 | 2021-12-16 | 0.115 | 16,137,334 | +130,000 | 0.89% | 1,855,793 |
| 2021-12-13 | 2021-12-09 | 0.128 | 16,007,334 | +60,000 | 0.88% | 2,048,939 |
| 2021-11-12 | 2021-11-10 | 0.145 | 15,947,334 | +30,000 | 0.88% | 2,312,363 |
| 2021-06-03 | 2021-06-01 | 0.230 | 15,917,334 | -2,000 | 0.88% | 3,660,987 |
| 2021-04-20 | 2021-04-16 | 0.228 | 15,919,334 | +270,000 | 0.88% | 3,629,608 |
| 2021-04-12 | 2021-04-08 | 0.195 | 15,649,334 | +20,000 | 0.86% | 3,051,620 |
| 2021-04-07 | 2021-03-31 | 0.180 | 15,629,334 | +130,000 | 0.86% | 2,813,280 |
| 2021-01-20 | 2021-01-18 | 0.165 | 15,499,334 | -20,000 | 0.85% | 2,557,390 |
| 2020-12-01 | 2020-11-27 | 0.180 | 15,519,334 | -40,000 | 0.85% | 2,793,480 |
| 2020-11-09 | 2020-11-05 | 0.180 | 15,559,334 | +30,000 | 0.86% | 2,800,680 |
| 2020-09-14 | 2020-09-10 | 0.197 | 15,529,334 | -30,000 | 0.86% | 3,059,279 |
| 2020-09-11 | 2020-09-09 | 0.196 | 15,559,334 | -6,000 | 0.86% | 3,049,629 |
| 2020-09-10 | 2020-09-08 | 0.195 | 15,565,334 | -800 | 0.86% | 3,035,240 |
| 2020-07-22 | 2020-07-20 | 0.248 | 15,566,134 | -100,000 | 0.86% | 3,860,401 |
| 2020-07-16 | 2020-07-14 | 0.265 | 15,666,134 | +100,000 | 0.86% | 4,151,526 |
| 2020-06-10 | 2020-06-08 | 0.231 | 15,566,134 | -30,000 | 0.86% | 3,595,777 |
| 2020-05-22 | 2020-05-20 | 0.250 | 15,596,134 | -10,000 | 0.86% | 3,899,034 |
| 2020-04-14 | 2020-04-08 | 0.290 | 15,606,134 | +100,000 | 0.86% | 4,525,779 |
| 2020-03-11 | 2020-03-09 | 0.300 | 15,506,134 | -30,000 | 0.85% | 4,651,840 |
| 2019-10-09 | 2019-10-04 | 0.350 | 15,536,134 | +10,000 | 0.86% | 5,437,647 |
| 2019-06-13 | 2019-06-11 | 0.380 | 15,526,134 | -6,160,000 | 0.86% | 5,899,931 |
| 2019-05-07 | 2019-05-03 | 0.420 | 21,686,134 | -15,021 | 1.19% | 9,108,176 |
| 2019-04-29 | 2019-04-25 | 0.410 | 21,701,155 | -10,000 | 1.20% | 8,897,474 |
| 2019-02-27 | 2019-02-25 | 0.400 | 21,711,155 | -1,000,000 | 1.20% | 8,684,462 |
| 2019-01-24 | 2019-01-22 | 0.420 | 22,711,155 | -10,000 | 1.25% | 9,538,685 |
| 2018-11-08 | 2018-11-06 | 0.470 | 22,721,155 | -100,000 | 1.25% | 10,678,943 |
| 2018-11-07 | 2018-11-05 | 0.475 | 22,821,155 | -40,000 | 1.26% | 10,840,049 |
| 2018-11-05 | 2018-11-01 | 0.470 | 22,861,155 | +10,000 | 1.26% | 10,744,743 |
| 2018-11-02 | 2018-10-31 | 0.450 | 22,851,155 | -420,000 | 1.26% | 10,283,020 |
| 2018-11-01 | 2018-10-30 | 0.455 | 23,271,155 | -250,000 | 1.28% | 10,588,376 |
| 2018-10-29 | 2018-10-25 | 0.415 | 23,521,155 | -40,000 | 1.30% | 9,761,279 |
| 2018-10-15 | 2018-10-11 | 0.395 | 23,561,155 | -50,000 | 1.46% | 9,306,656 |
| 2018-10-12 | 2018-10-10 | 0.400 | 23,611,155 | +50,000 | 1.47% | 9,444,462 |
| 2018-07-19 | 2018-07-17 | 0.350 | 23,561,155 | -150,000 | 1.46% | 8,246,404 |
| 2018-07-09 | 2018-07-05 | 0.360 | 23,711,155 | -40,000 | 1.47% | 8,536,016 |
| 2018-05-16 | 2018-05-14 | 0.390 | 23,751,155 | -150,000 | 1.47% | 9,262,950 |
| 2018-04-30 | 2018-04-26 | 0.400 | 23,901,155 | -30,000 | 1.48% | 9,560,462 |
| 2018-04-12 | 2018-04-10 | 0.370 | 23,931,155 | +100,000 | 1.49% | 8,854,527 |
| 2018-04-06 | 2018-04-03 | 0.355 | 23,831,155 | +40,000 | 1.48% | 8,460,060 |
| 2018-03-28 | 2018-03-26 | 0.375 | 23,791,155 | +30,000 | 1.48% | 8,921,683 |
| 2018-03-27 | 2018-03-23 | 0.390 | 23,761,155 | +250,000 | 1.47% | 9,266,850 |
| 2018-03-22 | 2018-03-20 | 0.430 | 23,511,155 | -130,021 | 1.46% | 10,109,797 |
| 2018-02-26 | 2018-02-22 | 0.395 | 23,641,176 | -50,000 | 1.47% | 9,338,265 |
| 2018-02-05 | 2018-02-01 | 0.420 | 23,691,176 | -20,000 | 1.47% | 9,950,294 |
| 2018-01-26 | 2018-01-24 | 0.390 | 23,711,176 | -100,000 | 1.47% | 9,247,359 |
| 2017-12-19 | 2017-12-15 | 0.405 | 23,811,176 | -10,000 | 1.48% | 9,643,526 |
| 2017-12-08 | 2017-12-06 | 0.400 | 23,821,176 | +10,000 | 1.48% | 9,528,470 |
| 2017-12-07 | 2017-12-05 | 0.420 | 23,811,176 | +20,000 | 1.48% | 10,000,694 |
| 2017-12-04 | 2017-11-30 | 0.440 | 23,791,176 | -100,000 | 1.48% | 10,468,117 |
| 2017-11-30 | 2017-11-28 | 0.450 | 23,891,176 | -50,000 | 1.48% | 10,751,029 |
| 2017-11-21 | 2017-11-17 | 0.430 | 23,941,176 | +30,000 | 1.49% | 10,294,706 |
| 2017-11-20 | 2017-11-16 | 0.430 | 23,911,176 | +10,000 | 1.48% | 10,281,806 |
| 2017-11-17 | 2017-11-15 | 0.455 | 23,901,176 | +10,000 | 1.48% | 10,875,035 |
| 2017-11-16 | 2017-11-14 | 0.485 | 23,891,176 | -10,000 | 1.48% | 11,587,220 |
| 2017-11-15 | 2017-11-13 | 0.500 | 23,901,176 | -60,000 | 1.48% | 11,950,588 |
| 2017-11-14 | 2017-11-10 | 0.520 | 23,961,176 | +2,609,895 | 1.49% | 12,459,812 |
| 2017-11-10 | 2017-11-08 | 0.375 | 21,351,281 | +200,000 | 1.33% | 8,006,730 |
| 2017-10-25 | 2017-10-23 | 0.350 | 21,151,281 | +40,000 | 1.31% | 7,402,948 |
| 2017-10-10 | 2017-10-06 | 0.305 | 21,111,281 | +30,000 | 1.31% | 6,438,941 |
| 2017-10-04 | 2017-09-29 | 0.305 | 21,081,281 | +200,000 | 1.31% | 6,429,791 |
| 2017-09-27 | 2017-09-25 | 0.305 | 20,881,281 | +40,000 | 1.30% | 6,368,791 |
| 2017-09-13 | 2017-09-11 | 0.350 | 20,841,281 | -30,000 | 1.29% | 7,294,448 |
| 2017-09-07 | 2017-09-05 | 0.375 | 20,871,281 | +30,000 | 1.30% | 7,826,730 |
| 2017-08-22 | 2017-08-18 | 0.320 | 20,841,281 | -104,000 | 1.29% | 6,669,210 |
| 2017-07-28 | 2017-07-26 | 0.350 | 20,945,281 | -15,031 | 1.30% | 7,330,848 |
| 2017-07-21 | 2017-07-19 | 0.320 | 20,960,312 | -100,000 | 1.30% | 6,707,300 |
| 2017-07-12 | 2017-07-10 | 0.310 | 21,060,312 | +10,000 | 1.31% | 6,528,697 |
| 2017-07-07 | 2017-07-05 | 0.320 | 21,050,312 | -400,000 | 1.31% | 6,736,100 |
| 2017-07-05 | 2017-07-03 | 0.370 | 21,450,312 | -200,000 | 1.33% | 7,936,615 |
| 2017-05-29 | 2017-05-25 | 0.395 | 21,650,312 | -202,000 | 1.34% | 8,551,873 |
| 2017-04-18 | 2017-04-12 | 0.410 | 21,852,312 | -300,000 | 1.36% | 8,959,448 |
| 2017-03-20 | 2017-03-16 | 0.475 | 22,152,312 | -96,000 | 1.37% | 10,522,348 |
| 2017-03-15 | 2017-03-13 | 0.480 | 22,248,312 | +100,000 | 1.38% | 10,679,190 |
| 2016-12-22 | 2016-12-20 | 0.480 | 22,148,312 | +100,000 | 1.37% | 10,631,190 |
| 2016-12-12 | 2016-12-08 | 0.500 | 22,048,312 | +100,000 | 1.37% | 11,024,156 |
| 2016-11-25 | 2016-11-23 | 0.520 | 21,948,312 | +20,000 | 1.36% | 11,413,122 |
| 2016-11-23 | 2016-11-21 | 0.520 | 21,928,312 | -2,000 | 1.36% | 11,402,722 |
| 2016-11-21 | 2016-11-17 | 0.520 | 21,930,312 | -20,000 | 1.36% | 11,403,762 |
| 2016-11-02 | 2016-10-31 | 0.490 | 21,950,312 | -150,000 | 1.36% | 10,755,653 |
| 2016-11-01 | 2016-10-28 | 0.485 | 22,100,312 | -30,000 | 1.37% | 10,718,651 |
| 2016-10-31 | 2016-10-27 | 0.500 | 22,130,312 | +200,000 | 1.37% | 11,065,156 |
| 2016-10-28 | 2016-10-26 | 0.530 | 21,930,312 | -20,000 | 1.36% | 11,623,065 |
| 2016-08-18 | 2016-08-16 | 0.465 | 21,950,312 | -300,000 | 1.36% | 10,206,895 |
| 2016-08-09 | 2016-08-05 | 0.485 | 22,250,312 | -50,000 | 1.38% | 10,791,401 |
| 2016-08-03 | 2016-07-29 | 0.500 | 22,300,312 | -4,500 | 1.38% | 11,150,156 |
| 2016-06-17 | 2016-06-15 | 0.500 | 22,304,812 | -30,000 | 1.38% | 11,152,406 |
| 2016-06-02 | 2016-05-31 | 0.500 | 22,334,812 | +30,000 | 1.39% | 11,167,406 |
| 2016-05-24 | 2016-05-20 | 0.510 | 22,304,812 | -30,021 | 1.38% | 11,375,454 |
| 2016-05-23 | 2016-05-19 | 0.510 | 22,334,833 | -150,000 | 1.39% | 11,390,765 |
| 2016-05-12 | 2016-05-10 | 0.560 | 22,484,833 | +100,000 | 1.40% | 12,591,506 |
| 2016-05-10 | 2016-05-06 | 0.600 | 22,384,833 | -20,000 | 1.39% | 13,430,900 |
| 2016-04-26 | 2016-04-22 | 0.560 | 22,404,833 | -500,000 | 1.39% | 12,546,706 |
| 2016-04-25 | 2016-04-21 | 0.580 | 22,904,833 | +510,000 | 1.42% | 13,284,803 |
| 2016-04-20 | 2016-04-18 | 0.610 | 22,394,833 | -130,000 | 1.39% | 13,660,848 |
| 2016-04-19 | 2016-04-15 | 0.590 | 22,524,833 | +544,582 | 1.40% | 13,289,651 |
| 2016-04-07 | 2016-04-05 | 0.470 | 21,980,251 | -40,000 | 1.36% | 10,330,718 |
| 2016-03-29 | 2016-03-23 | 0.475 | 22,020,251 | -20,000 | 1.37% | 10,459,619 |
| 2016-03-23 | 2016-03-21 | 0.465 | 22,040,251 | +90,000 | 1.37% | 10,248,717 |
| 2016-03-16 | 2016-03-14 | 0.480 | 21,950,251 | +20,000 | 1.36% | 10,536,120 |
| 2016-03-10 | 2016-03-08 | 0.470 | 21,930,251 | -100,000 | 1.36% | 10,307,218 |
| 2016-03-04 | 2016-03-02 | 0.495 | 22,030,251 | -20,000 | 1.37% | 10,904,974 |
| 2016-02-12 | 2016-02-05 | 0.500 | 22,050,251 | +30,000 | 1.37% | 11,025,126 |
| 2016-02-05 | 2016-02-03 | 0.490 | 22,020,251 | +10,000 | 1.37% | 10,789,923 |
| 2016-02-01 | 2016-01-28 | 0.510 | 22,010,251 | +500,000 | 1.37% | 11,225,228 |
| 2016-01-27 | 2016-01-25 | 0.560 | 21,510,251 | +40,000 | 1.34% | 12,045,741 |
| 2016-01-26 | 2016-01-22 | 0.560 | 21,470,251 | +510,000 | 1.33% | 12,023,341 |
| 2016-01-20 | 2016-01-18 | 0.640 | 20,960,251 | +30,000 | 1.30% | 13,414,561 |
| 2016-01-11 | 2016-01-07 | 0.590 | 20,930,251 | -40,000 | 1.30% | 12,348,848 |
| 2015-12-22 | 2015-12-18 | 0.610 | 20,970,251 | +50,000 | 1.30% | 12,791,853 |
| 2015-12-21 | 2015-12-17 | 0.620 | 20,920,251 | +40,000 | 1.30% | 12,970,556 |
| 2015-12-11 | 2015-12-09 | 0.630 | 20,880,251 | +30,000 | 1.30% | 13,154,558 |
| 2015-11-10 | 2015-11-06 | 0.740 | 20,850,251 | -260,000 | 1.29% | 15,429,186 |
| 2015-11-06 | 2015-11-04 | 0.720 | 21,110,251 | -5,011 | 1.31% | 15,199,381 |
| 2015-11-02 | 2015-10-29 | 0.710 | 21,115,262 | -13,000 | 1.31% | 14,991,836 |
| 2015-10-27 | 2015-10-23 | 0.720 | 21,128,262 | -150,000 | 1.31% | 15,212,349 |
| 2015-10-19 | 2015-10-15 | 0.670 | 21,278,262 | -60,000 | 1.32% | 14,256,436 |
| 2015-10-13 | 2015-10-09 | 0.630 | 21,338,262 | -30,000 | 1.32% | 13,443,105 |
| 2015-10-08 | 2015-10-06 | 0.630 | 21,368,262 | +49,979 | 1.33% | 13,462,005 |
| 2015-10-02 | 2015-09-29 | 0.600 | 21,318,283 | -5,000 | 1.32% | 12,790,970 |
| 2015-09-22 | 2015-09-18 | 0.610 | 21,323,283 | -300,000 | 1.32% | 13,007,203 |
| 2015-09-15 | 2015-09-11 | 0.610 | 21,623,283 | -20,000 | 1.34% | 13,190,203 |
| 2015-09-11 | 2015-09-09 | 0.610 | 21,643,283 | +30,000 | 1.34% | 13,202,403 |
| 2015-09-07 | 2015-09-02 | 0.570 | 21,613,283 | +210,000 | 1.34% | 12,319,571 |
| 2015-09-04 | 2015-09-01 | 0.580 | 21,403,283 | -50,000 | 1.33% | 12,413,904 |
| 2015-09-01 | 2015-08-28 | 0.620 | 21,453,283 | -60,000 | 1.33% | 13,301,035 |
| 2015-08-31 | 2015-08-27 | 0.580 | 21,513,283 | +8,000 | 1.34% | 12,477,704 |
| 2015-08-28 | 2015-08-26 | 0.550 | 21,505,283 | +50,000 | 1.33% | 11,827,906 |
| 2015-08-27 | 2015-08-25 | 0.580 | 21,455,283 | +50,000 | 1.33% | 12,444,064 |
| 2015-08-26 | 2015-08-24 | 0.600 | 21,405,283 | +40,000 | 1.33% | 12,843,170 |
| 2015-08-24 | 2015-08-20 | 0.640 | 21,365,283 | +30,000 | 1.33% | 13,673,781 |
| 2015-08-20 | 2015-08-18 | 0.700 | 21,335,283 | -30,000 | 1.32% | 14,934,698 |
| 2015-08-19 | 2015-08-17 | 0.730 | 21,365,283 | -42,000 | 1.33% | 15,596,657 |
| 2015-08-18 | 2015-08-14 | 0.730 | 21,407,283 | -120,000 | 1.33% | 15,627,317 |
| 2015-08-17 | 2015-08-13 | 0.730 | 21,527,283 | -20,000 | 1.34% | 15,714,917 |
| 2015-08-14 | 2015-08-12 | 0.710 | 21,547,283 | -40,000 | 1.34% | 15,298,571 |
| 2015-08-11 | 2015-08-07 | 0.740 | 21,587,283 | +50,000 | 1.34% | 15,974,589 |
| 2015-08-06 | 2015-08-04 | 0.720 | 21,537,283 | -10,000 | 1.34% | 15,506,844 |
| 2015-08-05 | 2015-08-03 | 0.710 | 21,547,283 | +50,000 | 1.34% | 15,298,571 |
| 2015-08-03 | 2015-07-30 | 0.760 | 21,497,283 | -40,000 | 1.33% | 16,337,935 |
| 2015-07-29 | 2015-07-27 | 0.720 | 21,537,283 | -10,000 | 1.34% | 15,506,844 |
| 2015-07-28 | 2015-07-24 | 0.780 | 21,547,283 | +10,000 | 1.34% | 16,806,881 |
| 2015-07-24 | 2015-07-22 | 0.770 | 21,537,283 | +60,000 | 1.34% | 16,583,708 |
| 2015-07-23 | 2015-07-21 | 0.790 | 21,477,283 | +20,000 | 1.33% | 16,967,054 |
| 2015-07-22 | 2015-07-20 | 0.800 | 21,457,283 | +10,000 | 1.33% | 17,165,826 |
| 2015-07-21 | 2015-07-17 | 0.810 | 21,447,283 | -1,862,768 | 1.33% | 17,372,299 |
| 2015-07-17 | 2015-07-15 | 0.680 | 23,310,051 | -35,031 | 1.45% | 15,850,835 |
| 2015-07-16 | 2015-07-14 | 0.730 | 23,345,082 | +260,000 | 1.45% | 17,041,910 |
| 2015-07-15 | 2015-07-13 | 0.740 | 23,085,082 | +40,000 | 1.43% | 17,082,961 |
| 2015-07-14 | 2015-07-10 | 0.700 | 23,045,082 | -140,000 | 1.43% | 16,131,557 |
| 2015-07-13 | 2015-07-09 | 0.700 | 23,185,082 | -150,000 | 1.44% | 16,229,557 |
| 2015-07-10 | 2015-07-08 | 0.530 | 23,335,082 | +470,000 | 1.45% | 12,367,593 |
| 2015-07-09 | 2015-07-07 | 0.670 | 22,865,082 | +160,000 | 1.42% | 15,319,605 |
| 2015-07-08 | 2015-07-06 | 0.720 | 22,705,082 | +430,000 | 1.41% | 16,347,659 |
| 2015-07-07 | 2015-07-03 | 0.800 | 22,275,082 | +369,895 | 1.38% | 17,820,066 |
| 2015-07-06 | 2015-07-02 | 0.850 | 21,905,187 | +263,970 | 1.36% | 18,619,409 |
| 2015-07-03 | 2015-06-30 | 0.940 | 21,641,217 | -20,000 | 1.34% | 20,342,744 |
| 2015-07-02 | 2015-06-29 | 0.970 | 21,661,217 | +130,000 | 1.34% | 21,011,380 |
| 2015-06-30 | 2015-06-26 | 1.030 | 21,531,217 | +7,386,815 | 1.34% | 22,177,154 |
| 2015-06-29 | 2015-06-25 | 1.030 | 14,144,402 | +100,000 | 1.32% | 14,568,734 |
| 2015-06-23 | 2015-06-19 | 1.040 | 14,044,402 | +370,000 | 1.31% | 14,606,178 |
| 2015-06-22 | 2015-06-18 | 1.020 | 13,674,402 | -20,000 | 1.27% | 13,947,890 |
| 2015-06-19 | 2015-06-17 | 1.030 | 13,694,402 | -950,000 | 1.27% | 14,105,234 |
| 2015-06-18 | 2015-06-16 | 1.000 | 14,644,402 | +260,000 | 1.36% | 14,644,402 |
| 2015-06-17 | 2015-06-15 | 1.090 | 14,384,402 | +20,000 | 1.34% | 15,678,998 |
| 2015-06-16 | 2015-06-12 | 1.100 | 14,364,402 | +120,000 | 1.34% | 15,800,842 |
| 2015-06-15 | 2015-06-11 | 1.100 | 14,244,402 | +20,000 | 1.33% | 15,668,842 |
| 2015-06-12 | 2015-06-10 | 1.150 | 14,224,402 | -120,000 | 1.32% | 16,358,062 |
| 2015-06-11 | 2015-06-09 | 1.210 | 14,344,402 | +10,000 | 1.34% | 17,356,726 |
| 2015-06-10 | 2015-06-08 | 1.290 | 14,334,402 | +90,000 | 1.33% | 18,491,379 |
| 2015-06-08 | 2015-06-04 | 1.310 | 14,244,402 | +79,000 | 1.33% | 18,660,167 |
| 2015-06-05 | 2015-06-03 | 1.250 | 14,165,402 | -140,000 | 1.32% | 17,706,752 |
| 2015-06-04 | 2015-06-02 | 1.090 | 14,305,402 | -600,000 | 1.33% | 15,592,888 |
| 2015-06-03 | 2015-06-01 | 0.920 | 14,905,402 | -40,000 | 1.39% | 13,712,970 |
| 2015-06-02 | 2015-05-29 | 0.870 | 14,945,402 | +200,000 | 1.39% | 13,002,500 |
| 2015-06-01 | 2015-05-28 | 0.880 | 14,745,402 | +130,000 | 1.37% | 12,975,954 |
| 2015-05-29 | 2015-05-27 | 1.111 | 14,615,402 | +10,002 | 1.36% | 16,242,085 |
| 2015-05-28 | 2015-05-26 | 1.111 | 14,605,400 | +2,031,614 | 1.36% | 16,230,970 |
| 2015-05-27 | 2015-05-22 | 1.134 | 12,573,786 | +43,643 | 1.34% | 14,261,346 |
| 2015-05-26 | 2015-05-21 | 1.100 | 12,530,143 | +21,821 | 1.34% | 13,781,184 |
| 2015-05-22 | 2015-05-20 | 1.054 | 12,508,322 | +17,457 | 1.33% | 13,183,968 |
| 2015-05-21 | 2015-05-19 | 1.008 | 12,490,865 | +288,042 | 1.33% | 12,593,152 |
| 2015-05-20 | 2015-05-18 | 1.065 | 12,202,823 | -8,729 | 1.30% | 13,001,772 |
| 2015-05-19 | 2015-05-15 | 1.123 | 12,211,552 | +139,656 | 1.30% | 13,710,592 |
| 2015-05-18 | 2015-05-14 | 1.043 | 12,071,896 | +392,784 | 1.29% | 12,585,664 |
| 2015-05-15 | 2015-05-13 | 1.031 | 11,679,112 | +322,955 | 1.25% | 12,042,360 |
| 2015-05-14 | 2015-05-12 | 1.031 | 11,356,157 | +69,828 | 1.21% | 11,709,360 |
| 2015-05-13 | 2015-05-11 | 1.065 | 11,286,329 | +26,186 | 1.20% | 12,025,273 |
| 2015-05-11 | 2015-05-07 | 1.043 | 11,260,143 | -52,371 | 1.20% | 11,739,364 |
| 2015-05-07 | 2015-05-05 | 1.031 | 11,312,514 | +34,914 | 1.21% | 11,664,360 |
| 2015-05-06 | 2015-05-04 | 1.065 | 11,277,600 | -929,588 | 1.20% | 12,015,972 |
| 2015-05-05 | 2015-04-30 | 1.008 | 12,207,188 | +8,729 | 1.30% | 12,307,152 |
| 2015-05-04 | 2015-04-29 | 0.997 | 12,198,459 | -26,186 | 1.30% | 12,158,598 |
| 2015-04-30 | 2015-04-28 | 0.962 | 12,224,645 | +8,729 | 1.30% | 11,764,536 |
| 2015-04-29 | 2015-04-27 | 0.962 | 12,215,916 | +17,457 | 1.30% | 11,756,136 |
| 2015-04-27 | 2015-04-23 | 0.939 | 12,198,459 | -87,285 | 1.30% | 11,459,828 |
| 2015-04-23 | 2015-04-21 | 0.974 | 12,285,744 | -8,729 | 1.31% | 11,964,090 |
| 2015-04-22 | 2015-04-20 | 0.894 | 12,294,473 | +78,557 | 1.31% | 10,986,612 |
| 2015-04-21 | 2015-04-17 | 0.962 | 12,215,916 | +174,570 | 1.30% | 11,756,136 |
| 2015-04-20 | 2015-04-16 | 1.008 | 12,041,346 | -83,444 | 1.28% | 12,139,952 |
| 2015-04-17 | 2015-04-15 | 1.054 | 12,124,790 | -1,396,564 | 1.29% | 12,779,720 |
| 2015-04-16 | 2015-04-14 | 0.962 | 13,521,354 | -410,241 | 1.44% | 13,012,440 |
| 2015-04-15 | 2015-04-13 | 0.871 | 13,931,595 | +52,372 | 1.49% | 12,130,360 |
| 2015-04-13 | 2015-04-09 | 0.779 | 13,879,223 | +122,199 | 1.48% | 10,812,680 |
| 2015-04-09 | 2015-04-02 | 0.848 | 13,757,024 | -270,584 | 1.47% | 11,663,140 |
| 2015-04-02 | 2015-03-31 | 0.813 | 14,027,608 | -139,657 | 1.50% | 11,410,410 |
| 2015-03-31 | 2015-03-27 | 0.813 | 14,167,265 | +8,729 | 1.51% | 11,524,010 |
| 2015-03-27 | 2015-03-25 | 0.871 | 14,158,536 | -401,512 | 1.51% | 12,327,960 |
| 2015-03-26 | 2015-03-24 | 0.905 | 14,560,048 | +61,100 | 1.55% | 13,177,990 |
| 2015-03-25 | 2015-03-23 | 0.825 | 14,498,948 | -8,729 | 1.55% | 11,959,920 |
| 2015-03-23 | 2015-03-19 | 0.745 | 14,507,677 | -43,643 | 1.55% | 10,803,650 |
| 2015-03-20 | 2015-03-18 | 0.745 | 14,551,320 | -17,457 | 1.55% | 10,836,150 |
| 2015-03-17 | 2015-03-13 | 0.745 | 14,568,777 | +26,186 | 1.55% | 10,849,150 |
| 2015-03-13 | 2015-03-11 | 0.756 | 14,542,591 | -52,371 | 1.55% | 10,996,260 |
| 2015-03-12 | 2015-03-10 | 0.722 | 14,594,962 | +43,642 | 1.56% | 10,534,230 |
| 2015-03-11 | 2015-03-09 | 0.722 | 14,551,320 | -52,371 | 1.55% | 10,502,730 |
| 2015-03-10 | 2015-03-06 | 0.756 | 14,603,691 | +43,643 | 1.56% | 11,042,460 |
| 2015-03-09 | 2015-03-05 | 0.733 | 14,560,048 | +34,914 | 1.55% | 10,675,840 |
| 2015-03-05 | 2015-03-03 | 0.779 | 14,525,134 | -148,385 | 1.55% | 11,315,880 |
| 2015-03-02 | 2015-02-26 | 0.779 | 14,673,519 | -34,914 | 1.57% | 11,431,480 |
| 2015-02-26 | 2015-02-24 | 0.779 | 14,708,433 | -8,729 | 1.57% | 11,458,680 |
| 2015-02-24 | 2015-02-18 | 0.768 | 14,717,162 | -34,041 | 1.57% | 11,296,870 |
| 2015-02-17 | 2015-02-13 | 0.768 | 14,751,203 | -61,099 | 1.57% | 11,323,000 |
| 2015-02-06 | 2015-02-04 | 0.802 | 14,812,302 | -17,457 | 1.58% | 11,879,000 |
| 2015-02-03 | 2015-01-30 | 0.779 | 14,829,759 | +36,834 | 1.58% | 11,553,200 |
| 2015-02-02 | 2015-01-29 | 0.791 | 14,792,925 | +43,643 | 1.58% | 11,693,982 |
| 2015-01-30 | 2015-01-28 | 0.813 | 14,749,282 | +87,285 | 1.57% | 11,997,438 |
| 2015-01-29 | 2015-01-27 | 0.768 | 14,661,997 | -104,743 | 1.56% | 11,254,526 |
| 2015-01-28 | 2015-01-26 | 0.779 | 14,766,740 | -52,371 | 1.58% | 11,504,104 |
| 2015-01-27 | 2015-01-23 | 0.768 | 14,819,111 | -8,728 | 1.58% | 11,375,126 |
| 2015-01-26 | 2015-01-22 | 0.745 | 14,827,839 | +61,099 | 1.58% | 11,042,070 |
| 2015-01-21 | 2015-01-19 | 0.745 | 14,766,740 | +17,458 | 1.58% | 10,996,570 |
| 2015-01-20 | 2015-01-16 | 0.756 | 14,749,282 | +17,457 | 1.57% | 11,152,548 |
| 2015-01-19 | 2015-01-15 | 0.756 | 14,731,825 | -26,186 | 1.57% | 11,139,348 |
| 2015-01-16 | 2015-01-14 | 0.768 | 14,758,011 | -78,557 | 1.57% | 11,328,226 |
| 2015-01-15 | 2015-01-13 | 0.791 | 14,836,568 | +148,385 | 1.58% | 11,728,482 |
| 2015-01-14 | 2015-01-12 | 0.722 | 14,688,183 | +26,186 | 1.57% | 10,601,514 |
| 2015-01-13 | 2015-01-09 | 0.745 | 14,661,997 | +87,285 | 1.56% | 10,918,570 |
| 2015-01-12 | 2015-01-08 | 0.733 | 14,574,712 | +122,199 | 1.55% | 10,686,592 |
| 2015-01-09 | 2015-01-07 | 0.745 | 14,452,513 | +17,457 | 1.54% | 10,762,570 |
| 2015-01-08 | 2015-01-06 | 0.733 | 14,435,056 | +288,042 | 1.54% | 10,584,192 |
| 2015-01-07 | 2015-01-05 | 0.722 | 14,147,014 | +445,154 | 1.51% | 10,210,914 |
| 2015-01-05 | 2014-12-31 | 0.802 | 13,701,860 | +69,828 | 1.46% | 10,988,460 |
| 2015-01-02 | 2014-12-29 | 0.859 | 13,632,032 | +34,914 | 1.45% | 11,713,350 |
| 2014-12-30 | 2014-12-24 | 0.894 | 13,597,118 | +192,028 | 1.45% | 12,150,684 |
| 2014-12-29 | 2014-12-22 | 0.882 | 13,405,090 | +43,643 | 1.43% | 11,825,506 |
| 2014-12-23 | 2014-12-19 | 0.917 | 13,361,447 | +235,670 | 1.43% | 12,246,240 |
| 2014-12-22 | 2014-12-18 | 0.905 | 13,125,777 | +253,127 | 1.40% | 11,879,862 |
| 2014-12-19 | 2014-12-17 | 0.928 | 12,872,650 | +462,612 | 1.37% | 11,945,718 |
| 2014-12-18 | 2014-12-16 | 0.939 | 12,410,038 | +523,711 | 1.32% | 11,658,596 |
| 2014-12-17 | 2014-12-15 | 0.962 | 11,886,327 | +628,453 | 1.27% | 11,438,952 |
| 2014-12-16 | 2014-12-12 | 0.974 | 11,257,874 | +1,687,748 | 1.20% | 10,963,130 |
| 2014-12-15 | 2014-12-11 | 0.894 | 9,570,126 | +94,966 | 1.02% | 8,552,076 |
| 2014-12-12 | 2014-12-10 | 0.882 | 9,475,160 | +43,642 | 1.01% | 8,358,658 |
| 2014-12-11 | 2014-12-09 | 0.882 | 9,431,518 | +820,482 | 1.01% | 8,320,158 |
| 2014-12-10 | 2014-12-08 | 0.917 | 8,611,036 | +69,828 | 0.92% | 7,892,320 |
| 2014-12-09 | 2014-12-05 | 0.962 | 8,541,208 | +104,742 | 0.91% | 8,219,736 |
| 2014-12-08 | 2014-12-04 | 0.939 | 8,436,466 | +384,055 | 0.90% | 7,925,628 |
| 2014-12-05 | 2014-12-03 | 0.974 | 8,052,411 | +960,137 | 0.86% | 7,841,590 |
| 2014-12-04 | 2014-12-02 | 0.974 | 7,092,274 | +593,540 | 0.76% | 6,906,590 |
| 2014-12-03 | 2014-12-01 | 0.928 | 6,498,734 | +1,003,780 | 0.69% | 6,030,774 |
| 2014-12-02 | 2014-11-28 | 0.939 | 5,494,954 | +226,942 | 0.59% | 5,162,228 |
| 2014-12-01 | 2014-11-27 | 0.974 | 5,268,012 | +43,642 | 0.56% | 5,130,090 |
| 2014-11-28 | 2014-11-26 | 0.917 | 5,224,370 | -270,584 | 0.56% | 4,788,320 |
| 2014-11-27 | 2014-11-25 | 0.951 | 5,494,954 | +69,828 | 0.59% | 5,225,182 |
| 2014-11-26 | 2014-11-24 | 0.825 | 5,425,126 | +418,969 | 0.58% | 4,475,088 |
| 2014-11-25 | 2014-11-21 | 0.848 | 5,006,157 | +69,828 | 0.53% | 4,244,196 |
| 2014-11-24 | 2014-11-20 | 0.905 | 4,936,329 | +43,643 | 0.53% | 4,467,766 |
| 2014-11-21 | 2014-11-19 | 0.917 | 4,892,686 | -17,457 | 0.52% | 4,484,320 |
| 2014-11-20 | 2014-11-18 | 0.962 | 4,910,143 | -165,842 | 0.52% | 4,725,336 |
| 2014-11-19 | 2014-11-17 | 1.031 | 5,075,985 | -34,914 | 0.54% | 5,233,860 |
| 2014-11-18 | 2014-11-14 | 1.031 | 5,110,899 | +340,412 | 0.55% | 5,269,860 |
| 2014-11-17 | 2014-11-13 | 0.894 | 4,770,487 | -148,384 | 0.51% | 4,263,012 |
| 2014-11-14 | 2014-11-12 | 0.928 | 4,918,871 | +925,223 | 0.52% | 4,564,674 |
| 2014-11-11 | 2014-11-07 | 0.756 | 3,993,648 | -122,199 | 0.43% | 3,019,764 |
| 2014-11-10 | 2014-11-06 | 0.722 | 4,115,847 | -148,385 | 0.44% | 2,970,702 |
| 2014-11-07 | 2014-11-05 | 0.722 | 4,264,232 | +17,457 | 0.45% | 3,077,802 |
| 2014-11-04 | 2014-10-31 | 0.699 | 4,246,775 | -43,643 | 0.45% | 2,967,894 |
| 2014-10-31 | 2014-10-29 | 0.710 | 4,290,418 | -113,471 | 0.46% | 3,047,548 |
| 2014-10-30 | 2014-10-28 | 0.710 | 4,403,889 | -261,855 | 0.47% | 3,128,148 |
| 2014-10-29 | 2014-10-27 | 0.722 | 4,665,744 | +130,928 | 0.50% | 3,367,602 |
| 2014-10-27 | 2014-10-23 | 0.756 | 4,534,816 | -78,557 | 0.48% | 3,428,964 |
| 2014-10-24 | 2014-10-22 | 0.745 | 4,613,373 | -87,285 | 0.49% | 3,435,510 |
| 2014-10-23 | 2014-10-21 | 0.733 | 4,700,658 | -52,372 | 0.50% | 3,446,656 |
| 2014-10-21 | 2014-10-17 | 0.699 | 4,753,030 | -8,728 | 0.51% | 3,321,694 |
| 2014-10-20 | 2014-10-16 | 0.733 | 4,761,758 | +87,285 | 0.51% | 3,491,456 |
| 2014-10-17 | 2014-10-15 | 0.733 | 4,674,473 | -462,612 | 0.50% | 3,427,456 |
| 2014-10-16 | 2014-10-14 | 0.768 | 5,137,085 | +418,970 | 0.55% | 3,943,218 |
| 2014-10-15 | 2014-10-13 | 0.722 | 4,718,115 | +226,941 | 0.50% | 3,405,402 |
| 2014-10-10 | 2014-10-08 | 0.733 | 4,491,174 | +331,684 | 0.48% | 3,293,056 |
| 2014-10-09 | 2014-10-07 | 0.756 | 4,159,490 | +139,656 | 0.44% | 3,145,164 |
| 2014-10-07 | 2014-10-03 | 0.733 | 4,019,834 | +113,471 | 0.43% | 2,947,456 |
| 2014-10-06 | 2014-09-30 | 0.733 | 3,906,363 | -261,856 | 0.42% | 2,864,256 |
| 2014-10-03 | 2014-09-29 | 0.802 | 4,168,219 | +532,440 | 0.44% | 3,342,780 |
| 2014-09-30 | 2014-09-26 | 0.859 | 3,635,779 | +34,914 | 0.39% | 3,124,050 |
| 2014-09-29 | 2014-09-25 | 0.871 | 3,600,865 | -148,384 | 0.38% | 3,135,304 |
| 2014-09-26 | 2014-09-24 | 0.939 | 3,749,249 | -26,186 | 0.40% | 3,522,228 |
| 2014-09-25 | 2014-09-23 | 0.974 | 3,775,435 | -148,385 | 0.40% | 3,676,590 |
| 2014-09-24 | 2014-09-22 | 0.859 | 3,923,820 | -8,728 | 0.42% | 3,371,550 |
| 2014-09-23 | 2014-09-19 | 0.882 | 3,932,548 | -78,557 | 0.42% | 3,469,158 |
| 2014-09-18 | 2014-09-16 | 0.848 | 4,011,105 | +17,457 | 0.43% | 3,400,596 |
| 2014-09-17 | 2014-09-15 | 0.871 | 3,993,648 | +174,570 | 0.43% | 3,477,304 |
| 2014-09-16 | 2014-09-12 | 0.882 | 3,819,078 | -130,927 | 0.41% | 3,369,058 |
| 2014-09-15 | 2014-09-11 | 0.882 | 3,950,005 | +52,371 | 0.42% | 3,484,558 |
| 2014-09-12 | 2014-09-10 | 0.848 | 3,897,634 | +87,285 | 0.42% | 3,304,396 |
| 2014-09-11 | 2014-09-08 | 0.894 | 3,810,349 | -183,299 | 0.41% | 3,405,012 |
| 2014-09-10 | 2014-09-05 | 0.882 | 3,993,648 | +61,100 | 0.43% | 3,523,058 |
| 2014-09-08 | 2014-09-04 | 0.928 | 3,932,548 | +122,199 | 0.42% | 3,649,374 |
| 2014-09-05 | 2014-09-03 | 0.962 | 3,810,349 | +200,756 | 0.41% | 3,666,936 |
| 2014-09-04 | 2014-09-02 | 0.997 | 3,609,593 | -43,643 | 0.39% | 3,597,798 |
| 2014-09-03 | 2014-09-01 | 0.917 | 3,653,236 | -87,285 | 0.39% | 3,348,320 |
| 2014-09-02 | 2014-08-29 | 0.928 | 3,740,521 | -192,027 | 0.40% | 3,471,174 |
| 2014-09-01 | 2014-08-28 | 0.951 | 3,932,548 | +261,855 | 0.42% | 3,739,482 |
| 2014-08-29 | 2014-08-27 | 0.871 | 3,670,693 | -226,941 | 0.39% | 3,196,104 |
| 2014-08-28 | 2014-08-26 | 0.951 | 3,897,634 | -907,767 | 0.42% | 3,706,282 |
| 2014-08-27 | 2014-08-25 | 1.088 | 4,805,401 | -43,642 | 0.51% | 5,230,130 |
| 2014-08-26 | 2014-08-22 | 1.111 | 4,849,043 | -1,501,306 | 0.52% | 5,388,738 |
| 2014-08-25 | 2014-08-21 | 1.123 | 6,350,349 | +69,828 | 0.68% | 7,129,892 |
| 2014-08-22 | 2014-08-20 | 1.157 | 6,280,521 | +17,457 | 0.67% | 7,267,354 |
| 2014-08-21 | 2014-08-19 | 1.169 | 6,263,064 | -113,471 | 0.67% | 7,318,908 |
| 2014-08-20 | 2014-08-18 | 1.191 | 6,376,535 | -52,371 | 0.68% | 7,597,616 |
| 2014-08-19 | 2014-08-15 | 1.214 | 6,428,906 | +52,371 | 0.69% | 7,807,324 |
| 2014-08-18 | 2014-08-14 | 1.203 | 6,376,535 | +218,213 | 0.68% | 7,670,670 |
| 2014-08-15 | 2014-08-13 | 1.260 | 6,158,322 | +436,426 | 0.66% | 7,760,940 |
| 2014-08-14 | 2014-08-12 | 1.283 | 5,721,896 | +113,471 | 0.61% | 7,342,049 |
| 2014-08-13 | 2014-08-11 | 1.363 | 5,608,425 | -514,983 | 0.60% | 7,646,226 |
| 2014-08-12 | 2014-08-08 | 1.306 | 6,123,408 | -96,013 | 0.65% | 7,997,557 |
| 2014-08-11 | 2014-08-07 | 1.283 | 6,219,421 | +157,113 | 0.66% | 7,980,448 |
| 2014-08-08 | 2014-08-06 | 1.329 | 6,062,308 | -261,856 | 0.65% | 8,056,664 |
| 2014-08-07 | 2014-08-05 | 1.386 | 6,324,164 | -26,185 | 0.67% | 8,766,935 |
| 2014-08-06 | 2014-08-04 | 1.375 | 6,350,349 | -357,870 | 0.68% | 8,730,480 |
| 2014-08-05 | 2014-08-01 | 1.295 | 6,708,219 | +846,667 | 0.72% | 8,684,503 |
| 2014-08-04 | 2014-07-31 | 1.318 | 5,861,552 | +87,285 | 0.63% | 7,722,710 |
| 2014-08-01 | 2014-07-30 | 1.272 | 5,774,267 | -820,481 | 0.62% | 7,343,094 |
| 2014-07-31 | 2014-07-29 | 1.295 | 6,594,748 | -221,704 | 0.70% | 8,537,602 |
| 2014-07-30 | 2014-07-28 | 1.421 | 6,816,452 | -183,299 | 0.73% | 9,683,656 |
| 2014-07-29 | 2014-07-25 | 1.409 | 6,999,751 | +680,825 | 0.75% | 9,863,862 |
| 2014-07-28 | 2014-07-24 | 1.547 | 6,318,926 | +253,127 | 0.67% | 9,773,189 |
| 2014-07-25 | 2014-07-23 | 1.432 | 6,065,799 | -2,217,045 | 0.65% | 8,686,750 |
| 2014-07-24 | 2014-07-22 | 1.363 | 8,282,844 | -498,748 | 0.88% | 11,292,386 |
| 2014-07-23 | 2014-07-21 | 1.547 | 8,781,592 | -2,064,295 | 0.94% | 13,582,080 |
| 2014-07-22 | 2014-07-18 | 1.031 | 10,845,887 | -113,471 | 1.16% | 11,183,220 |
| 2014-07-21 | 2014-07-17 | 1.065 | 10,959,358 | -2,081,753 | 1.17% | 11,676,894 |
| 2014-07-18 | 2014-07-16 | 0.859 | 13,041,111 | -69,828 | 1.39% | 11,205,600 |
| 2014-07-15 | 2014-07-11 | 0.836 | 13,110,939 | +174,571 | 1.40% | 10,965,184 |
| 2014-07-11 | 2014-07-09 | 0.722 | 12,936,368 | +26,185 | 1.38% | 9,337,104 |
| 2014-07-10 | 2014-07-08 | 0.756 | 12,910,183 | -218,213 | 1.38% | 9,761,928 |
| 2014-07-08 | 2014-07-04 | 0.768 | 13,128,396 | +104,742 | 1.40% | 10,077,336 |
| 2014-07-07 | 2014-07-03 | 0.779 | 13,023,654 | +244,399 | 1.39% | 10,146,144 |
| 2014-07-04 | 2014-07-02 | 0.722 | 12,779,255 | -3,666 | 1.36% | 9,223,704 |
| 2014-07-02 | 2014-06-27 | 0.710 | 12,782,921 | +26,186 | 1.36% | 9,079,900 |
| 2014-06-27 | 2014-06-25 | 0.699 | 12,756,735 | -122,200 | 1.36% | 8,915,150 |
| 2014-06-25 | 2014-06-23 | 0.722 | 12,878,935 | -52,371 | 1.37% | 9,295,650 |
| 2014-06-24 | 2014-06-20 | 0.722 | 12,931,306 | +96,014 | 1.38% | 9,333,450 |
| 2014-06-23 | 2014-06-19 | 0.733 | 12,835,292 | +17,457 | 1.37% | 9,411,200 |
| 2014-06-20 | 2014-06-18 | 0.779 | 12,817,835 | -174,570 | 1.37% | 9,985,800 |
| 2014-06-16 | 2014-06-12 | 0.791 | 12,992,405 | -288,042 | 1.39% | 10,270,650 |
| 2014-06-13 | 2014-06-11 | 0.802 | 13,280,447 | -17,457 | 1.42% | 10,650,500 |
| 2014-06-11 | 2014-06-09 | 0.791 | 13,297,904 | +87,285 | 1.42% | 10,512,150 |
| 2014-06-10 | 2014-06-06 | 0.791 | 13,210,619 | -26,185 | 1.41% | 10,443,150 |
| 2014-06-09 | 2014-06-05 | 0.836 | 13,236,804 | -61,100 | 1.41% | 11,070,450 |
| 2014-06-06 | 2014-06-04 | 0.836 | 13,297,904 | +157,114 | 1.42% | 11,121,550 |
| 2014-06-05 | 2014-06-03 | 0.825 | 13,140,790 | -916,495 | 1.40% | 10,839,600 |
| 2014-06-04 | 2014-05-30 | 0.722 | 14,057,285 | -506,255 | 1.50% | 10,146,150 |
| 2014-06-03 | 2014-05-29 | 0.768 | 14,563,540 | -846,666 | 1.55% | 11,178,950 |
| 2014-05-30 | 2014-05-28 | 0.848 | 15,410,206 | -533,837 | 1.64% | 13,064,700 |
| 2014-05-29 | 2014-05-27 | 0.722 | 15,944,043 | -480,068 | 1.70% | 11,507,958 |
| 2014-05-28 | 2014-05-26 | 0.642 | 16,424,111 | -69,829 | 1.75% | 10,537,296 |
| 2014-05-27 | 2014-05-23 | 0.642 | 16,493,940 | +34,915 | 1.76% | 10,582,096 |
| 2014-05-23 | 2014-05-21 | 0.642 | 16,459,025 | +78,556 | 1.76% | 10,559,696 |
| 2014-05-22 | 2014-05-20 | 0.642 | 16,380,469 | +418,969 | 1.75% | 10,509,296 |
| 2014-05-21 | 2014-05-19 | 0.642 | 15,961,500 | +52,371 | 1.70% | 10,240,496 |
| 2014-05-20 | 2014-05-16 | 0.630 | 15,909,129 | +698,282 | 1.70% | 10,024,630 |
| 2014-05-19 | 2014-05-15 | 0.642 | 15,210,847 | +869,866 | 1.62% | 9,758,896 |
| 2014-05-16 | 2014-05-14 | 0.642 | 14,340,981 | +436,427 | 1.53% | 9,200,812 |
| 2014-05-14 | 2014-05-12 | 0.653 | 13,904,554 | +34,914 | 1.48% | 9,080,112 |
| 2014-04-30 | 2014-04-28 | 0.630 | 13,869,640 | +130,928 | 1.48% | 8,739,511 |
| 2014-04-29 | 2014-04-25 | 0.642 | 13,738,712 | +34,914 | 1.47% | 8,814,411 |
| 2014-04-28 | 2014-04-24 | 0.630 | 13,703,798 | +34,914 | 1.46% | 8,635,011 |
| 2014-04-25 | 2014-04-23 | 0.630 | 13,668,884 | -87,286 | 1.46% | 8,613,011 |
| 2014-04-24 | 2014-04-22 | 0.653 | 13,756,170 | -183,299 | 1.47% | 8,983,212 |
| 2014-04-16 | 2014-04-14 | 0.687 | 13,939,469 | +165,842 | 1.49% | 9,582,013 |
| 2014-04-15 | 2014-04-11 | 0.687 | 13,773,627 | +244,399 | 1.47% | 9,468,013 |
| 2014-04-01 | 2014-03-28 | 0.722 | 13,529,228 | -17,457 | 1.44% | 9,765,013 |
| 2014-03-31 | 2014-03-27 | 0.676 | 13,546,685 | -305,498 | 1.44% | 9,156,812 |
| 2014-03-28 | 2014-03-26 | 0.722 | 13,852,183 | -148,385 | 1.48% | 9,998,113 |
| 2014-03-27 | 2014-03-25 | 0.779 | 14,000,568 | -69,828 | 1.49% | 10,907,214 |
| 2014-03-26 | 2014-03-24 | 0.779 | 14,070,396 | -436,426 | 1.50% | 10,961,614 |
| 2014-03-25 | 2014-03-21 | 0.733 | 14,506,822 | +69,828 | 1.55% | 10,636,813 |
| 2014-03-24 | 2014-03-20 | 0.710 | 14,436,994 | +69,828 | 1.54% | 10,254,813 |
| 2014-03-21 | 2014-03-19 | 0.710 | 14,367,166 | -139,656 | 1.53% | 10,205,213 |
| 2014-03-20 | 2014-03-18 | 0.791 | 14,506,822 | +181,553 | 1.55% | 11,467,814 |
| 2014-03-19 | 2014-03-17 | 0.791 | 14,325,269 | -122,200 | 1.53% | 11,324,294 |
| 2014-03-18 | 2014-03-14 | 0.664 | 14,447,469 | -26,185 | 1.54% | 9,600,173 |
| 2014-03-17 | 2014-03-13 | 0.642 | 14,473,654 | -8,729 | 1.54% | 9,285,932 |
| 2014-03-14 | 2014-03-12 | 0.596 | 14,482,383 | +279,313 | 1.54% | 8,627,851 |
| 2014-03-13 | 2014-03-11 | 0.619 | 14,203,070 | -52,371 | 1.51% | 8,786,891 |
| 2014-03-12 | 2014-03-10 | 0.573 | 14,255,441 | +698,282 | 1.52% | 8,166,010 |
| 2014-03-10 | 2014-03-06 | 0.556 | 13,557,159 | -296,770 | 1.45% | 7,533,030 |
| 2014-03-07 | 2014-03-05 | 0.596 | 13,853,929 | +69,828 | 1.48% | 8,253,451 |
| 2014-03-06 | 2014-03-04 | 0.607 | 13,784,101 | +52,371 | 1.47% | 8,369,771 |
| 2014-03-05 | 2014-03-03 | 0.607 | 13,731,730 | -288,041 | 1.46% | 8,337,971 |
| 2014-03-03 | 2014-02-27 | 0.607 | 14,019,771 | -209,484 | 1.50% | 8,512,871 |
| 2014-02-28 | 2014-02-26 | 0.619 | 14,229,255 | -637,183 | 1.52% | 8,803,091 |
| 2014-02-27 | 2014-02-25 | 0.619 | 14,866,438 | -96,013 | 1.59% | 9,197,292 |
| 2014-02-26 | 2014-02-24 | 0.619 | 14,962,451 | +43,642 | 1.60% | 9,256,691 |
| 2014-02-25 | 2014-02-21 | 0.573 | 14,918,809 | -130,928 | 1.59% | 8,546,011 |
| 2014-02-24 | 2014-02-20 | 0.607 | 15,049,737 | -240,907 | 1.61% | 9,138,271 |
| 2014-02-20 | 2014-02-18 | 0.493 | 15,290,644 | -87,285 | 1.63% | 7,532,749 |
| 2014-02-18 | 2014-02-14 | 0.510 | 15,377,929 | +34,914 | 1.64% | 7,840,019 |
| 2014-02-13 | 2014-02-11 | 0.487 | 15,343,015 | -279,313 | 1.64% | 7,470,659 |
| 2014-02-12 | 2014-02-10 | 0.498 | 15,622,328 | +17,457 | 1.67% | 7,785,639 |
| 2014-02-07 | 2014-02-05 | 0.493 | 15,604,871 | +87,286 | 1.67% | 7,687,549 |
| 2014-02-06 | 2014-02-04 | 0.493 | 15,517,585 | -17,457 | 1.66% | 7,644,549 |
| 2014-02-05 | 2014-01-30 | 0.504 | 15,535,042 | -87,286 | 1.66% | 7,831,129 |
| 2014-01-29 | 2014-01-27 | 0.475 | 15,622,328 | +43,643 | 1.67% | 7,427,679 |
| 2014-01-28 | 2014-01-24 | 0.475 | 15,578,685 | +61,100 | 1.66% | 7,406,929 |
| 2014-01-27 | 2014-01-23 | 0.470 | 15,517,585 | +104,742 | 1.66% | 7,288,988 |
| 2014-01-24 | 2014-01-22 | 0.475 | 15,412,843 | +113,471 | 1.65% | 7,328,079 |
| 2014-01-22 | 2014-01-20 | 0.481 | 15,299,372 | +174,570 | 1.63% | 7,361,769 |
| 2014-01-21 | 2014-01-17 | 0.510 | 15,124,802 | +261,856 | 1.62% | 7,710,969 |
| 2014-01-20 | 2014-01-16 | 0.533 | 14,862,946 | +34,914 | 1.59% | 7,918,030 |
| 2014-01-17 | 2014-01-15 | 0.464 | 14,828,032 | +104,742 | 1.58% | 6,880,148 |
| 2014-01-16 | 2014-01-14 | 0.458 | 14,723,290 | +174,571 | 1.57% | 6,747,208 |
| 2014-01-14 | 2014-01-10 | 0.453 | 14,548,719 | +174,570 | 1.55% | 6,583,868 |
| 2014-01-10 | 2014-01-08 | 0.464 | 14,374,149 | -69,828 | 1.54% | 6,669,549 |
| 2014-01-08 | 2014-01-06 | 0.453 | 14,443,977 | -61,100 | 1.54% | 6,536,468 |
| 2014-01-07 | 2014-01-03 | 0.458 | 14,505,077 | +87,285 | 1.55% | 6,647,209 |
| 2014-01-06 | 2014-01-02 | 0.464 | 14,417,792 | +87,286 | 1.54% | 6,689,799 |
| 2014-01-02 | 2013-12-27 | 0.447 | 14,330,506 | +87,285 | 1.53% | 6,403,028 |
| 2013-12-30 | 2013-12-24 | 0.458 | 14,243,221 | +96,014 | 1.52% | 6,527,208 |
| 2013-12-27 | 2013-12-20 | 0.498 | 14,147,207 | +1,082,336 | 1.51% | 7,050,489 |
| 2013-12-23 | 2013-12-19 | 0.481 | 13,064,871 | +1,448,935 | 1.40% | 6,286,569 |
| 2013-12-20 | 2013-12-18 | 0.430 | 11,615,936 | -17,457 | 1.24% | 4,990,508 |
| 2013-12-19 | 2013-12-17 | 0.435 | 11,633,393 | +218,213 | 1.24% | 5,064,648 |
| 2013-12-18 | 2013-12-16 | 0.418 | 11,415,180 | -17,457 | 1.22% | 4,773,478 |
| 2013-12-17 | 2013-12-13 | 0.441 | 11,432,637 | +497,526 | 1.22% | 5,042,738 |
| 2013-12-16 | 2013-12-12 | 0.481 | 10,935,111 | +17,108 | 1.17% | 5,261,769 |
| 2013-12-13 | 2013-12-11 | 0.510 | 10,918,003 | -261,856 | 1.17% | 5,566,247 |
| 2013-12-12 | 2013-12-10 | 0.538 | 11,179,859 | -77,684 | 1.19% | 6,019,958 |
| 2013-12-11 | 2013-12-09 | 0.538 | 11,257,543 | +113,471 | 1.20% | 6,061,788 |
| 2013-12-10 | 2013-12-06 | 0.573 | 11,144,072 | +69,828 | 1.19% | 6,383,711 |
| 2013-12-09 | 2013-12-05 | 0.584 | 11,074,244 | +253,127 | 1.18% | 6,470,585 |
| 2013-12-04 | 2013-12-02 | 0.619 | 10,821,117 | -17,457 | 1.16% | 6,694,608 |
| 2013-12-03 | 2013-11-29 | 0.607 | 10,838,574 | -218,213 | 1.16% | 6,581,233 |
| 2013-11-29 | 2013-11-27 | 0.584 | 11,056,787 | -174,570 | 1.18% | 6,460,385 |
| 2013-11-28 | 2013-11-26 | 0.584 | 11,231,357 | -26,186 | 1.20% | 6,562,385 |
| 2013-11-27 | 2013-11-25 | 0.630 | 11,257,543 | -113,471 | 1.20% | 7,093,582 |
| 2013-11-26 | 2013-11-22 | 0.619 | 11,371,014 | -26,185 | 1.21% | 7,034,808 |
| 2013-11-25 | 2013-11-21 | 0.642 | 11,397,199 | -130,928 | 1.22% | 7,312,156 |
| 2013-11-22 | 2013-11-20 | 0.653 | 11,528,127 | +2,614,891 | 1.23% | 7,528,230 |
| 2013-11-21 | 2013-11-19 | 0.687 | 8,913,236 | +459,120 | 0.95% | 6,126,972 |
| 2013-11-20 | 2013-11-18 | 0.619 | 8,454,116 | +1,770,144 | 0.90% | 5,230,235 |
| 2013-11-19 | 2013-11-15 | 0.653 | 6,683,972 | +2,086,117 | 0.71% | 4,364,844 |
| 2013-11-18 | 2013-11-14 | 0.561 | 4,597,855 | +637,182 | 0.49% | 2,581,134 |
| 2013-11-15 | 2013-11-13 | 0.504 | 3,960,673 | -17,457 | 0.42% | 1,996,553 |
| 2013-11-14 | 2013-11-12 | 0.447 | 3,978,130 | -17,457 | 0.42% | 1,777,472 |
| 2013-11-12 | 2013-11-08 | 0.430 | 3,995,587 | -1,745 | 0.43% | 1,716,608 |
| 2013-11-11 | 2013-11-07 | 0.435 | 3,997,332 | -17,457 | 0.43% | 1,740,256 |
| 2013-11-07 | 2013-11-05 | 0.458 | 4,014,789 | -8,729 | 0.43% | 1,839,848 |
| 2013-11-06 | 2013-11-04 | 0.447 | 4,023,518 | +130,928 | 0.43% | 1,797,752 |
| 2013-11-04 | 2013-10-31 | 0.498 | 3,892,590 | -15,188 | 0.42% | 1,939,935 |
| 2013-10-31 | 2013-10-29 | 0.447 | 3,907,778 | -34,914 | 0.42% | 1,746,038 |
| 2013-10-30 | 2013-10-28 | 0.487 | 3,942,692 | +130,928 | 0.42% | 1,919,734 |
| 2013-10-29 | 2013-10-25 | 0.516 | 3,811,764 | -316,322 | 0.41% | 1,965,159 |
| 2013-10-28 | 2013-10-24 | 0.430 | 4,128,086 | -174,570 | 0.44% | 1,773,533 |
| 2013-10-25 | 2013-10-23 | 0.430 | 4,302,656 | -174,571 | 0.46% | 1,848,533 |
| 2013-10-24 | 2013-10-22 | 0.407 | 4,477,227 | -244,398 | 0.48% | 1,820,945 |
| 2013-10-17 | 2013-10-15 | 0.327 | 4,721,625 | +87,285 | 0.50% | 1,541,685 |
| 2013-10-15 | 2013-10-10 | 0.332 | 4,634,340 | +43,643 | 0.50% | 1,539,732 |
| 2013-10-10 | 2013-10-08 | 0.372 | 4,590,697 | -148,385 | 0.49% | 1,709,312 |
| 2013-10-09 | 2013-10-07 | 0.395 | 4,739,082 | -113,471 | 0.51% | 1,873,150 |
| 2013-10-08 | 2013-10-04 | 0.344 | 4,852,553 | -17,457 | 0.52% | 1,667,826 |
| 2013-10-07 | 2013-10-03 | 0.332 | 4,870,010 | +122,199 | 0.52% | 1,618,032 |
| 2013-09-23 | 2013-09-18 | 0.327 | 4,747,811 | +61,100 | 0.51% | 1,550,235 |
| 2013-09-19 | 2013-09-17 | 0.321 | 4,686,711 | -1,746 | 0.50% | 1,503,438 |
| 2013-09-05 | 2013-09-03 | 0.332 | 4,688,457 | +139,657 | 0.50% | 1,557,712 |
| 2013-09-04 | 2013-09-02 | 0.321 | 4,548,800 | -8,729 | 0.49% | 1,459,198 |
| 2013-09-02 | 2013-08-29 | 0.327 | 4,557,529 | +174,570 | 0.49% | 1,488,105 |
| 2013-08-29 | 2013-08-27 | 0.344 | 4,382,959 | -235,670 | 0.47% | 1,506,426 |
| 2013-08-28 | 2013-08-26 | 0.344 | 4,618,629 | -52,371 | 0.49% | 1,587,426 |
| 2013-08-27 | 2013-08-23 | 0.355 | 4,671,000 | -69,828 | 0.50% | 1,658,941 |
| 2013-08-26 | 2013-08-22 | 0.355 | 4,740,828 | -34,914 | 0.51% | 1,683,741 |
| 2013-08-23 | 2013-08-21 | 0.344 | 4,775,742 | -183,299 | 0.51% | 1,641,426 |
| 2013-08-22 | 2013-08-20 | 0.321 | 4,959,041 | +96,014 | 0.53% | 1,590,798 |
| 2013-08-19 | 2013-08-15 | 0.332 | 4,863,027 | -26,186 | 0.52% | 1,615,712 |
| 2013-08-16 | 2013-08-13 | 0.338 | 4,889,213 | +26,186 | 0.52% | 1,652,419 |
| 2013-08-15 | 2013-08-12 | 0.321 | 4,863,027 | -130,928 | 0.52% | 1,559,998 |
| 2013-08-13 | 2013-08-09 | 0.332 | 4,993,955 | -87,285 | 0.53% | 1,659,212 |
| 2013-08-12 | 2013-08-08 | 0.338 | 5,081,240 | +69,828 | 0.54% | 1,717,319 |
| 2013-08-09 | 2013-08-07 | 0.367 | 5,011,412 | +514,983 | 0.54% | 1,837,255 |
| 2013-07-25 | 2013-07-23 | 0.284 | 4,496,429 | -87,286 | 0.48% | 1,277,552 |
| 2013-07-24 | 2013-07-22 | 0.280 | 4,583,715 | -174,570 | 0.49% | 1,281,347 |
| 2013-07-19 | 2013-07-17 | 0.286 | 4,758,285 | +78,557 | 0.51% | 1,362,855 |
| 2013-07-18 | 2013-07-16 | 0.286 | 4,679,728 | -34,914 | 0.50% | 1,340,355 |
| 2013-07-12 | 2013-07-10 | 0.292 | 4,714,642 | -148,385 | 0.50% | 1,377,362 |
| 2013-07-08 | 2013-07-04 | 0.292 | 4,863,027 | -8,729 | 0.52% | 1,420,712 |
| 2013-07-05 | 2013-07-03 | 0.292 | 4,871,756 | -43,642 | 0.52% | 1,423,262 |
| 2013-07-03 | 2013-06-28 | 0.304 | 4,915,398 | -165,842 | 0.53% | 1,492,326 |
| 2013-07-02 | 2013-06-27 | 0.298 | 5,081,240 | +130,928 | 0.54% | 1,513,569 |
| 2013-06-28 | 2013-06-26 | 0.286 | 4,950,312 | +43,642 | 0.53% | 1,417,855 |
| 2013-06-27 | 2013-06-25 | 0.281 | 4,906,670 | +43,643 | 0.52% | 1,377,248 |
| 2013-06-26 | 2013-06-24 | 0.283 | 4,863,027 | -148,385 | 0.52% | 1,376,141 |
| 2013-06-25 | 2013-06-21 | 0.304 | 5,011,412 | +122,199 | 0.54% | 1,521,477 |
| 2013-06-21 | 2013-06-19 | 0.321 | 4,889,213 | -87,285 | 0.52% | 1,568,398 |
| 2013-06-19 | 2013-06-17 | 0.338 | 4,976,498 | +52,371 | 0.53% | 1,681,919 |
| 2013-06-18 | 2013-06-14 | 0.338 | 4,924,127 | +270,584 | 0.53% | 1,664,219 |
| 2013-06-17 | 2013-06-13 | 0.338 | 4,653,543 | -61,099 | 0.50% | 1,572,769 |
| 2013-06-13 | 2013-06-10 | 0.361 | 4,714,642 | -8,729 | 0.50% | 1,701,447 |
| 2013-06-11 | 2013-06-07 | 0.384 | 4,723,371 | +174,571 | 0.50% | 1,812,826 |
| 2013-06-10 | 2013-06-06 | 0.390 | 4,548,800 | -87,286 | 0.49% | 1,771,883 |
| 2013-06-07 | 2013-06-05 | 0.395 | 4,636,086 | -183,299 | 0.50% | 1,832,440 |
| 2013-06-06 | 2013-06-04 | 0.395 | 4,819,385 | +34,914 | 0.51% | 1,904,890 |
| 2013-06-05 | 2013-06-03 | 0.355 | 4,784,471 | +104,743 | 0.51% | 1,699,241 |
| 2013-06-04 | 2013-05-31 | 0.384 | 4,679,728 | +558,625 | 0.50% | 1,796,076 |
| 2013-06-03 | 2013-05-30 | 0.390 | 4,121,103 | +488,797 | 0.44% | 1,605,283 |
| 2013-05-30 | 2013-05-28 | 0.254 | 3,632,306 | +8,729 | 0.39% | 923,836 |
| 2013-05-29 | 2013-05-27 | 0.265 | 3,623,577 | -78,557 | 0.39% | 958,978 |
| 2013-05-23 | 2013-05-21 | 0.252 | 3,702,134 | -69,828 | 0.40% | 933,113 |
| 2013-05-10 | 2013-05-08 | 0.260 | 3,771,962 | +69,828 | 0.40% | 980,963 |
| 2013-05-09 | 2013-05-07 | 0.254 | 3,702,134 | +87,285 | 0.40% | 941,596 |
| 2013-05-08 | 2013-05-06 | 0.251 | 3,614,849 | +34,915 | 0.39% | 906,971 |
| 2013-05-02 | 2013-04-29 | 0.268 | 3,579,934 | +17,457 | 0.38% | 959,732 |
| 2013-04-30 | 2013-04-26 | 0.258 | 3,562,477 | +174,570 | 0.38% | 918,320 |
| 2013-04-24 | 2013-04-22 | 0.245 | 3,387,907 | -43,643 | 0.36% | 830,624 |
| 2013-04-09 | 2013-04-05 | 0.254 | 3,431,550 | -87,285 | 0.37% | 872,776 |
| 2013-04-08 | 2013-04-03 | 0.264 | 3,518,835 | +174,571 | 0.38% | 927,227 |
| 2013-04-05 | 2013-04-02 | 0.285 | 3,344,264 | +87,285 | 0.36% | 954,024 |
| 2013-04-03 | 2013-03-28 | 0.292 | 3,256,979 | -43,643 | 0.35% | 951,512 |
| 2013-04-02 | 2013-03-27 | 0.304 | 3,300,622 | -69,828 | 0.35% | 1,002,077 |
| 2013-03-28 | 2013-03-26 | 0.309 | 3,370,450 | +17,457 | 0.36% | 1,042,584 |
| 2013-03-27 | 2013-03-25 | 0.309 | 3,352,993 | -34,914 | 0.36% | 1,037,184 |
| 2013-03-25 | 2013-03-21 | 0.286 | 3,387,907 | +113,471 | 0.36% | 970,355 |
| 2013-03-22 | 2013-03-20 | 0.286 | 3,274,436 | +96,014 | 0.35% | 937,855 |
| 2013-03-21 | 2013-03-19 | 0.304 | 3,178,422 | +183,299 | 0.34% | 964,976 |
| 2013-03-20 | 2013-03-18 | 0.338 | 2,995,123 | -698,282 | 0.32% | 1,012,269 |
| 2013-03-19 | 2013-03-15 | 0.349 | 3,693,405 | -165,842 | 0.40% | 1,290,583 |
| 2013-03-18 | 2013-03-14 | 0.332 | 3,859,247 | +296,770 | 0.41% | 1,282,212 |
| 2013-03-15 | 2013-03-13 | 0.321 | 3,562,477 | +52,371 | 0.38% | 1,142,798 |
| 2013-03-14 | 2013-03-12 | 0.327 | 3,510,106 | -87,286 | 0.38% | 1,146,105 |
| 2013-03-13 | 2013-03-11 | 0.275 | 3,597,392 | -87,285 | 0.39% | 989,141 |
| 2013-03-08 | 2013-03-06 | 0.276 | 3,684,677 | -61,099 | 0.39% | 1,017,363 |
| 2013-03-07 | 2013-03-05 | 0.280 | 3,745,776 | +174,570 | 0.40% | 1,047,107 |
| 2013-03-04 | 2013-02-28 | 0.262 | 3,571,206 | -2,095 | 0.38% | 936,935 |
| 2013-02-20 | 2013-02-18 | 0.261 | 3,573,301 | +174,571 | 0.38% | 933,391 |
| 2013-02-19 | 2013-02-15 | 0.275 | 3,398,730 | +130,927 | 0.36% | 934,517 |
| 2013-02-18 | 2013-02-14 | 0.274 | 3,267,803 | +17,458 | 0.35% | 894,773 |
| 2013-02-15 | 2013-02-08 | 0.281 | 3,250,345 | +174,570 | 0.35% | 912,336 |
| 2013-02-07 | 2013-02-05 | 0.280 | 3,075,775 | -87,285 | 0.33% | 859,812 |
| 2013-02-06 | 2013-02-04 | 0.292 | 3,163,060 | +349,141 | 0.34% | 924,074 |
| 2013-02-04 | 2013-01-31 | 0.250 | 2,813,919 | +130,927 | 0.30% | 702,793 |
| 2013-01-31 | 2013-01-29 | 0.282 | 2,682,992 | +130,928 | 0.29% | 756,160 |
| 2013-01-28 | 2013-01-24 | 0.281 | 2,552,064 | -69,828 | 0.27% | 716,336 |
| 2013-01-23 | 2013-01-21 | 0.321 | 2,621,892 | -322,955 | 0.28% | 841,070 |
| 2013-01-22 | 2013-01-18 | 0.344 | 2,944,847 | +130,928 | 0.32% | 1,012,146 |
| 2013-01-21 | 2013-01-17 | 0.332 | 2,813,919 | +96,013 | 0.30% | 934,908 |
| 2013-01-18 | 2013-01-16 | 0.298 | 2,717,906 | +86,064 | 0.29% | 809,594 |
| 2013-01-17 | 2013-01-15 | 0.230 | 2,631,842 | +34,914 | 0.28% | 606,059 |
| 2013-01-07 | 2013-01-03 | 0.229 | 2,596,928 | -7,681 | 0.28% | 595,044 |
| 2013-01-03 | 2012-12-31 | 0.207 | 2,604,609 | -34,914 | 0.28% | 540,108 |
| 2012-12-19 | 2012-12-17 | 0.217 | 2,639,523 | +34,914 | 0.28% | 571,540 |
| 2012-12-18 | 2012-12-14 | 0.221 | 2,604,609 | -1,746 | 0.28% | 575,916 |
| 2012-12-14 | 2012-12-12 | 0.221 | 2,606,355 | -9,427 | 0.28% | 576,302 |
| 2012-12-06 | 2012-12-04 | 0.220 | 2,615,782 | -43,643 | 0.28% | 575,390 |
| 2012-12-03 | 2012-11-29 | 0.192 | 2,659,425 | +43,643 | 0.28% | 511,866 |
| 2012-11-15 | 2012-11-13 | 0.195 | 2,615,782 | +26,186 | 0.28% | 509,460 |
| 2012-11-05 | 2012-11-01 | 0.197 | 2,589,596 | +87,285 | 0.28% | 510,293 |
| 2012-11-01 | 2012-10-30 | 0.196 | 2,502,311 | +17,457 | 0.27% | 490,226 |
| 2012-10-25 | 2012-10-22 | 0.213 | 2,484,854 | +87,285 | 0.27% | 529,509 |
| 2012-10-24 | 2012-10-19 | 0.202 | 2,397,569 | +26,186 | 0.26% | 483,441 |
| 2012-09-28 | 2012-09-26 | 0.218 | 2,371,383 | +244,398 | 0.25% | 516,196 |
| 2012-09-21 | 2012-09-19 | 0.220 | 2,126,985 | +96,014 | 0.23% | 467,870 |
| 2012-09-19 | 2012-09-17 | 0.235 | 2,030,971 | -6,110 | 0.22% | 476,998 |
| 2012-09-17 | 2012-09-13 | 0.241 | 2,037,081 | +436,426 | 0.22% | 490,102 |
| 2012-08-08 | 2012-08-06 | 0.234 | 1,600,655 | -261,855 | 0.17% | 374,100 |
| 2012-08-07 | 2012-08-03 | 0.223 | 1,862,510 | -305,499 | 0.20% | 416,095 |
| 2012-08-01 | 2012-07-30 | 0.223 | 2,168,009 | -392,783 | 0.23% | 484,345 |
| 2012-07-31 | 2012-07-27 | 0.223 | 2,560,792 | -130,928 | 0.27% | 572,095 |
| 2012-07-30 | 2012-07-26 | 0.227 | 2,691,720 | +34,914 | 0.29% | 610,597 |
| 2012-07-26 | 2012-07-24 | 0.268 | 2,656,806 | +610,997 | 0.28% | 712,254 |
| 2012-07-25 | 2012-07-23 | 0.286 | 2,045,809 | +52,371 | 0.22% | 585,955 |
| 2012-07-19 | 2012-07-17 | 0.192 | 1,993,438 | -17,457 | 0.21% | 383,682 |
| 2012-06-08 | 2012-06-06 | 0.209 | 2,010,895 | +26,185 | 0.22% | 419,295 |
| 2012-05-22 | 2012-05-18 | 0.229 | 1,984,710 | +69,828 | 0.21% | 454,764 |
| 2012-05-17 | 2012-05-15 | 0.212 | 1,914,882 | -349 | 0.21% | 405,857 |
| 2012-05-15 | 2012-05-11 | 0.218 | 1,915,231 | -13,092 | 0.21% | 416,902 |
| 2012-05-10 | 2012-05-08 | 0.215 | 1,928,323 | -26,186 | 0.21% | 415,333 |
| 2012-05-02 | 2012-04-27 | 0.235 | 1,954,509 | -130,928 | 0.21% | 459,040 |
| 2012-04-27 | 2012-04-25 | 0.234 | 2,085,437 | -17,457 | 0.22% | 487,401 |
| 2012-04-26 | 2012-04-24 | 0.227 | 2,102,894 | -139,656 | 0.23% | 477,026 |
| 2012-04-24 | 2012-04-20 | 0.235 | 2,242,550 | -366,598 | 0.24% | 526,690 |
| 2012-04-23 | 2012-04-19 | 0.231 | 2,609,148 | +43,642 | 0.28% | 603,823 |
| 2012-04-20 | 2012-04-18 | 0.250 | 2,565,506 | -17,457 | 0.27% | 640,750 |
| 2012-04-19 | 2012-04-17 | 0.239 | 2,582,963 | +34,914 | 0.28% | 618,477 |
| 2012-04-17 | 2012-04-13 | 0.242 | 2,548,049 | +8,729 | 0.27% | 615,956 |
| 2012-04-13 | 2012-04-11 | 0.243 | 2,539,320 | -96,014 | 0.27% | 616,755 |
| 2012-04-10 | 2012-04-03 | 0.241 | 2,635,334 | -26,185 | 0.28% | 634,036 |
| 2012-04-03 | 2012-03-30 | 0.262 | 2,661,519 | -8,729 | 0.29% | 698,272 |
| 2012-03-30 | 2012-03-28 | 0.262 | 2,670,248 | +192,028 | 0.29% | 700,562 |
| 2012-03-29 | 2012-03-27 | 0.252 | 2,478,220 | -26,186 | 0.27% | 624,629 |
| 2012-03-27 | 2012-03-23 | 0.270 | 2,504,406 | -8,728 | 0.27% | 677,136 |
| 2012-03-26 | 2012-03-22 | 0.274 | 2,513,134 | -52,372 | 0.27% | 688,134 |
| 2012-03-23 | 2012-03-21 | 0.275 | 2,565,506 | +288,042 | 0.27% | 705,413 |
| 2012-03-22 | 2012-03-20 | 0.258 | 2,277,464 | +130,927 | 0.24% | 587,075 |
| 2012-03-21 | 2012-03-19 | 0.252 | 2,146,537 | +165,842 | 0.23% | 541,029 |
| 2012-03-20 | 2012-03-16 | 0.258 | 1,980,695 | -67,384 | 0.21% | 510,575 |
| 2012-03-19 | 2012-03-15 | 0.258 | 2,048,079 | -17,457 | 0.22% | 527,945 |
| 2012-03-16 | 2012-03-14 | 0.267 | 2,065,536 | -78,557 | 0.22% | 551,376 |
| 2012-03-15 | 2012-03-13 | 0.278 | 2,144,093 | +17,457 | 0.23% | 596,910 |
| 2012-03-13 | 2012-03-09 | 0.292 | 2,126,636 | +43,643 | 0.23% | 621,287 |
| 2012-03-09 | 2012-03-07 | 0.304 | 2,082,993 | -130,928 | 0.22% | 632,402 |
| 2012-03-08 | 2012-03-06 | 0.298 | 2,213,921 | -192,027 | 0.24% | 659,470 |
| 2012-03-07 | 2012-03-05 | 0.309 | 2,405,948 | +17,457 | 0.26% | 744,234 |
| 2012-03-06 | 2012-03-02 | 0.309 | 2,388,491 | +15,537 | 0.26% | 738,834 |
| 2012-03-05 | 2012-03-01 | 0.298 | 2,372,954 | -392,784 | 0.25% | 706,841 |
| 2012-03-02 | 2012-02-29 | 0.338 | 2,765,738 | -104,742 | 0.30% | 934,743 |
| 2012-03-01 | 2012-02-28 | 0.321 | 2,870,480 | +1,142,214 | 0.31% | 920,814 |
| 2012-02-23 | 2012-02-21 | 0.524 | 1,728,266 | +934,663 | 0.19% | 905,113 |
| 2012-01-27 | 2012-01-20 | 0.524 | 793,603 | +776,597 | 0.98% | 415,619 |
| 2012-01-26 | 2012-01-19 | 0.524 | 17,006 | -104,520 | 0.05% | 8,906 |
| 2012-01-20 | 2012-01-18 | 0.524 | 121,526 | -2,308,992 | 0.05% | 63,645 |
| 2008-12-03 | 2008-12-01 | 0.524 | 2,430,518 | +97,305 | 0.98% | 1,272,890 |
| 2008-12-02 | 2008-11-28 | 0.569 | 2,333,213 | +8,020 | 0.94% | 1,326,667 |
| 2008-12-01 | 2008-11-27 | 0.628 | 2,325,193 | +45,445 | 0.93% | 1,461,276 |
| 2008-11-26 | 2008-11-24 | 0.613 | 2,279,748 | +82,870 | 0.91% | 1,398,604 |
| 2008-11-25 | 2008-11-21 | 0.696 | 2,196,878 | +172,156 | 0.88% | 1,528,561 |
| 2008-11-24 | 2008-11-20 | 0.688 | 2,024,722 | +63,088 | 0.81% | 1,393,629 |
| 2008-11-21 | 2008-11-19 | 0.741 | 1,961,634 | +26,732 | 0.79% | 1,452,938 |
| 2008-11-20 | 2008-11-18 | 0.793 | 1,934,902 | +13,366 | 0.78% | 1,534,471 |
| 2008-11-19 | 2008-11-17 | 0.756 | 1,921,536 | +10,693 | 0.77% | 1,451,991 |
| 2008-11-14 | 2008-11-12 | 0.860 | 1,910,843 | +59,880 | 0.77% | 1,644,057 |
| 2008-11-13 | 2008-11-11 | 0.890 | 1,850,963 | +40,099 | 0.74% | 1,647,930 |
| 2008-11-12 | 2008-11-10 | 0.928 | 1,810,864 | +181,779 | 0.73% | 1,679,970 |
| 2008-11-11 | 2008-11-07 | 0.898 | 1,629,085 | +10,159 | 0.65% | 1,462,578 |
| 2008-11-10 | 2008-11-06 | 0.980 | 1,618,926 | +22,989 | 0.65% | 1,586,691 |
| 2008-11-07 | 2008-11-05 | 1.160 | 1,595,937 | +5,882 | 0.64% | 1,850,723 |
| 2008-11-06 | 2008-11-04 | 1.347 | 1,590,055 | +3,742 | 0.64% | 2,141,305 |
| 2008-11-05 | 2008-11-03 | 1.347 | 1,586,313 | +8,020 | 0.64% | 2,136,266 |
| 2008-11-04 | 2008-10-31 | 1.122 | 1,578,293 | +5,346 | 0.63% | 1,771,221 |
| 2008-11-03 | 2008-10-30 | 0.973 | 1,572,947 | -6,416 | 0.63% | 1,529,859 |
| 2008-10-31 | 2008-10-29 | 0.860 | 1,579,363 | +26,733 | 0.63% | 1,358,857 |
| 2008-10-30 | 2008-10-28 | 0.860 | 1,552,630 | +534 | 0.62% | 1,335,856 |
| 2008-10-29 | 2008-10-27 | 0.756 | 1,552,096 | -12,296 | 0.62% | 1,172,827 |
| 2008-10-27 | 2008-10-23 | 0.883 | 1,564,392 | -26,198 | 0.63% | 1,381,089 |
| 2008-10-24 | 2008-10-22 | 1.017 | 1,590,590 | +17,269 | 0.64% | 1,618,419 |
| 2008-10-23 | 2008-10-21 | 1.197 | 1,573,321 | +25,128 | 0.63% | 1,883,351 |
| 2008-10-22 | 2008-10-20 | 1.279 | 1,548,193 | -4,812 | 0.62% | 1,980,684 |
| 2008-10-21 | 2008-10-17 | 1.459 | 1,553,005 | +8,020 | 0.62% | 2,265,695 |
| 2008-10-20 | 2008-10-16 | 1.556 | 1,544,985 | +35,821 | 0.62% | 2,404,261 |
| 2008-10-16 | 2008-10-14 | 2.132 | 1,509,164 | +47,584 | 0.61% | 3,217,920 |
| 2008-10-15 | 2008-10-13 | 2.170 | 1,461,580 | +28,336 | 0.59% | 3,171,134 |
| 2008-10-14 | 2008-10-10 | 2.132 | 1,433,244 | +33,522 | 0.58% | 3,056,039 |
| 2008-10-13 | 2008-10-09 | 2.581 | 1,399,722 | +13,901 | 0.56% | 3,612,891 |
| 2008-10-09 | 2008-10-06 | 2.955 | 1,385,821 | +12,832 | 0.56% | 4,095,417 |
| 2008-10-08 | 2008-10-03 | 3.142 | 1,372,989 | -6,951 | 0.55% | 4,314,299 |
| 2008-10-06 | 2008-10-02 | 3.254 | 1,379,940 | +4,277 | 0.55% | 4,491,004 |
| 2008-10-03 | 2008-09-30 | 3.142 | 1,375,663 | +9,624 | 0.55% | 4,322,702 |
| 2008-10-02 | 2008-09-29 | 3.180 | 1,366,039 | +4,277 | 0.55% | 4,343,561 |
| 2008-09-29 | 2008-09-25 | 3.554 | 1,361,762 | -10,158 | 0.55% | 4,839,369 |
| 2008-09-26 | 2008-09-24 | 3.591 | 1,371,920 | -1,069 | 0.55% | 4,926,789 |
| 2008-09-24 | 2008-09-22 | 3.142 | 1,372,989 | -6,416 | 0.55% | 4,314,299 |
| 2008-09-23 | 2008-09-19 | 3.180 | 1,379,405 | -76,454 | 0.55% | 4,386,061 |
| 2008-09-22 | 2008-09-18 | 2.843 | 1,455,859 | -2,139 | 0.58% | 4,139,014 |
| 2008-09-19 | 2008-09-17 | 2.880 | 1,457,998 | -17,109 | 0.58% | 4,199,635 |
| 2008-09-18 | 2008-09-16 | 2.843 | 1,475,107 | -3,208 | 0.59% | 4,193,736 |
| 2008-09-16 | 2008-09-11 | 2.731 | 1,478,315 | +4,278 | 0.59% | 4,036,954 |
| 2008-09-12 | 2008-09-10 | 2.768 | 1,474,037 | +3,742 | 0.59% | 4,080,412 |
| 2008-09-05 | 2008-09-03 | 2.993 | 1,470,295 | +8,020 | 0.59% | 4,400,058 |
| 2008-09-04 | 2008-09-02 | 3.067 | 1,462,275 | -40,633 | 0.59% | 4,485,459 |
| 2008-09-03 | 2008-09-01 | 3.292 | 1,502,908 | +21,386 | 0.60% | 4,947,423 |
| 2008-09-02 | 2008-08-29 | 3.292 | 1,481,522 | +9,623 | 0.59% | 4,877,022 |
| 2008-09-01 | 2008-08-28 | 3.180 | 1,471,899 | -534 | 0.59% | 4,680,162 |
| 2008-08-29 | 2008-08-27 | 3.404 | 1,472,433 | -19,782 | 0.59% | 5,012,344 |
| 2008-08-28 | 2008-08-26 | 3.217 | 1,492,215 | -114,414 | 0.60% | 4,800,581 |
| 2008-08-27 | 2008-08-25 | 3.217 | 1,606,629 | +17,643 | 0.64% | 5,168,660 |
| 2008-08-26 | 2008-08-21 | 3.516 | 1,588,986 | +16,039 | 0.64% | 5,587,427 |
| 2008-08-25 | 2008-08-20 | 3.591 | 1,572,947 | +5,347 | 0.63% | 5,648,710 |
| 2008-08-21 | 2008-08-19 | 3.666 | 1,567,600 | -1,604 | 0.63% | 5,746,789 |
| 2008-08-20 | 2008-08-18 | 3.591 | 1,569,204 | +4,812 | 0.63% | 5,635,268 |
| 2008-08-19 | 2008-08-15 | 3.890 | 1,564,392 | -535 | 0.63% | 6,086,153 |
| 2008-08-15 | 2008-08-13 | 3.890 | 1,564,927 | -9,089 | 0.63% | 6,088,234 |
| 2008-08-14 | 2008-08-12 | 3.666 | 1,574,016 | +48,118 | 0.63% | 5,770,310 |
| 2008-08-13 | 2008-08-11 | 3.816 | 1,525,898 | +1,604 | 0.61% | 5,822,233 |
| 2008-08-08 | 2008-08-05 | 4.190 | 1,524,294 | +2,673 | 0.61% | 6,386,320 |
| 2008-08-07 | 2008-08-04 | 4.265 | 1,521,621 | -2,673 | 0.61% | 6,488,963 |
| 2008-08-01 | 2008-07-30 | 4.339 | 1,524,294 | -8,020 | 0.61% | 6,614,403 |
| 2008-07-31 | 2008-07-29 | 4.190 | 1,532,314 | +1,604 | 0.61% | 6,419,922 |
| 2008-07-29 | 2008-07-25 | 4.265 | 1,530,710 | +5,347 | 0.61% | 6,527,723 |
| 2008-07-28 | 2008-07-24 | 4.190 | 1,525,363 | +26,732 | 0.61% | 6,390,799 |
| 2008-07-25 | 2008-07-23 | 4.339 | 1,498,631 | +5,346 | 0.60% | 6,503,043 |
| 2008-07-24 | 2008-07-22 | 4.339 | 1,493,285 | -3,207 | 0.60% | 6,479,845 |
| 2008-07-23 | 2008-07-21 | 4.414 | 1,496,492 | -4,278 | 0.60% | 6,605,723 |
| 2008-07-21 | 2008-07-17 | 4.414 | 1,500,770 | +535 | 0.60% | 6,624,607 |
| 2008-07-18 | 2008-07-16 | 4.190 | 1,500,235 | -3,208 | 0.60% | 6,285,521 |
| 2008-07-17 | 2008-07-15 | 3.816 | 1,503,443 | +35,821 | 0.60% | 5,736,554 |
| 2008-07-16 | 2008-07-14 | 4.115 | 1,467,622 | +21,386 | 0.59% | 6,039,081 |
| 2008-07-15 | 2008-07-11 | 4.339 | 1,446,236 | +11,762 | 0.58% | 6,275,684 |
| 2008-07-14 | 2008-07-10 | 4.564 | 1,434,474 | -3,341 | 0.58% | 6,546,610 |
| 2008-07-11 | 2008-07-09 | 4.639 | 1,437,815 | +188,730 | 0.58% | 6,669,429 |
| 2008-07-10 | 2008-07-08 | 4.639 | 1,249,085 | +43,306 | 0.50% | 5,793,988 |
| 2008-07-09 | 2008-07-07 | 5.087 | 1,205,779 | -18,178 | 0.48% | 6,134,378 |
| 2008-07-08 | 2008-07-04 | 4.863 | 1,223,957 | +6,951 | 0.49% | 5,952,144 |
| 2008-07-07 | 2008-07-03 | 4.489 | 1,217,006 | +9,623 | 0.49% | 5,463,084 |
| 2008-07-04 | 2008-07-02 | 4.713 | 1,207,383 | +22,990 | 0.48% | 5,690,882 |
| 2008-07-03 | 2008-06-30 | 5.237 | 1,184,393 | +3,742 | 0.48% | 6,202,800 |
| 2008-07-02 | 2008-06-27 | 5.462 | 1,180,651 | -4,811 | 0.47% | 6,448,198 |
| 2008-06-30 | 2008-06-26 | 5.910 | 1,185,462 | +27,801 | 0.48% | 7,006,622 |
| 2008-06-27 | 2008-06-25 | 5.985 | 1,157,661 | +5,347 | 0.46% | 6,928,917 |
| 2008-06-26 | 2008-06-24 | 5.836 | 1,152,314 | +10,693 | 0.46% | 6,724,490 |
| 2008-06-25 | 2008-06-23 | 6.060 | 1,141,621 | +259,303 | 0.46% | 6,918,324 |
| 2008-06-24 | 2008-06-20 | 6.359 | 882,318 | -139,008 | 0.35% | 5,610,971 |
| 2008-06-20 | 2008-06-18 | 6.210 | 1,021,326 | -44,376 | 0.41% | 6,342,149 |
| 2008-06-19 | 2008-06-17 | 6.060 | 1,065,702 | -11,227 | 0.43% | 6,458,248 |
| 2008-06-17 | 2008-06-13 | 5.686 | 1,076,929 | +16,574 | 0.43% | 6,123,428 |
| 2008-06-16 | 2008-06-12 | 6.060 | 1,060,355 | -12,297 | 0.43% | 6,425,845 |
| 2008-06-13 | 2008-06-11 | 6.060 | 1,072,652 | +10,158 | 0.43% | 6,500,366 |
| 2008-06-12 | 2008-06-10 | 6.060 | 1,062,494 | +70,573 | 0.43% | 6,438,808 |
| 2008-06-11 | 2008-06-06 | 6.434 | 991,921 | -11,762 | 0.40% | 6,382,186 |
| 2008-06-10 | 2008-06-05 | 6.359 | 1,003,683 | -24,594 | 0.40% | 6,382,773 |
| 2008-06-06 | 2008-06-04 | 6.359 | 1,028,277 | -66,296 | 0.41% | 6,539,175 |
| 2008-06-05 | 2008-06-03 | 6.210 | 1,094,573 | +48,653 | 0.44% | 6,796,992 |
| 2008-06-04 | 2008-06-02 | 6.359 | 1,045,920 | -68,434 | 0.42% | 6,651,373 |
| 2008-06-03 | 2008-05-30 | 6.135 | 1,114,354 | -3,208 | 0.45% | 6,836,455 |
| 2008-06-02 | 2008-05-29 | 6.060 | 1,117,562 | +13,366 | 0.45% | 6,772,524 |
| 2008-05-30 | 2008-05-28 | 6.060 | 1,104,196 | +226,690 | 0.44% | 6,691,525 |
| 2008-05-29 | 2008-05-27 | 6.359 | 877,506 | -71,108 | 0.35% | 5,580,370 |
| 2008-05-28 | 2008-05-26 | 6.359 | 948,614 | +6,415 | 0.38% | 6,032,570 |
| 2008-05-27 | 2008-05-23 | 6.285 | 942,199 | +38,495 | 0.38% | 5,921,284 |
| 2008-05-26 | 2008-05-22 | 6.659 | 903,704 | -137,137 | 0.36% | 6,017,418 |
| 2008-05-23 | 2008-05-21 | 5.761 | 1,040,841 | +79,128 | 0.42% | 5,996,103 |
| 2008-05-22 | 2008-05-20 | 6.135 | 961,713 | +154,245 | 0.39% | 5,900,017 |
| 2008-05-21 | 2008-05-19 | 6.584 | 807,468 | +18,445 | 0.32% | 5,316,208 |
| 2008-05-20 | 2008-05-16 | 6.883 | 789,023 | -175,096 | 0.32% | 5,430,895 |
| 2008-05-19 | 2008-05-15 | 6.210 | 964,119 | -407,400 | 0.39% | 5,986,909 |
| 2008-05-16 | 2008-05-14 | 5.087 | 1,371,519 | +116,018 | 0.55% | 6,977,578 |
| 2008-05-15 | 2008-05-13 | 5.013 | 1,255,501 | +97,306 | 0.50% | 6,293,407 |
| 2008-05-14 | 2008-05-09 | 4.190 | 1,158,195 | +3,742 | 0.46% | 4,852,479 |
| 2008-05-09 | 2008-05-07 | 4.040 | 1,154,453 | +27,802 | 0.46% | 4,664,058 |
| 2008-05-08 | 2008-05-06 | 4.115 | 1,126,651 | -5,347 | 0.45% | 4,636,028 |
| 2008-05-07 | 2008-05-05 | 3.965 | 1,131,998 | +8,020 | 0.45% | 4,488,647 |
| 2008-05-06 | 2008-05-02 | 4.115 | 1,123,978 | -2,005 | 0.45% | 4,625,029 |
| 2008-05-02 | 2008-04-29 | 4.040 | 1,125,983 | +13,366 | 0.45% | 4,549,038 |
| 2008-04-30 | 2008-04-28 | 4.190 | 1,112,617 | +26,732 | 0.45% | 4,661,521 |
| 2008-04-28 | 2008-04-24 | 4.040 | 1,085,885 | +18,713 | 0.44% | 4,387,039 |
| 2008-04-25 | 2008-04-23 | 3.890 | 1,067,172 | +23,524 | 0.43% | 4,151,755 |
| 2008-04-24 | 2008-04-22 | 3.965 | 1,043,648 | +10,693 | 0.42% | 4,138,318 |
| 2008-04-23 | 2008-04-21 | 4.040 | 1,032,955 | -14,435 | 0.41% | 4,173,199 |
| 2008-04-22 | 2008-04-18 | 4.040 | 1,047,390 | -2,673 | 0.42% | 4,231,517 |
| 2008-04-21 | 2008-04-17 | 4.115 | 1,050,063 | +10,693 | 0.42% | 4,320,878 |
| 2008-04-18 | 2008-04-16 | 4.489 | 1,039,370 | -41,168 | 0.42% | 4,665,684 |
| 2008-04-17 | 2008-04-15 | 4.938 | 1,080,538 | -28,336 | 0.43% | 5,335,534 |
| 2008-04-16 | 2008-04-14 | 4.564 | 1,108,874 | +4,277 | 0.44% | 5,060,646 |
| 2008-04-15 | 2008-04-11 | 4.564 | 1,104,597 | +20,851 | 0.44% | 5,041,127 |
| 2008-04-11 | 2008-04-09 | 4.564 | 1,083,746 | +40,098 | 0.43% | 4,945,968 |
| 2008-04-10 | 2008-04-08 | 4.489 | 1,043,648 | +13,367 | 0.42% | 4,684,888 |
| 2008-04-07 | 2008-04-02 | 4.489 | 1,030,281 | -535 | 0.41% | 4,624,884 |
| 2008-04-03 | 2008-04-01 | 4.489 | 1,030,816 | -535 | 0.41% | 4,627,286 |
| 2008-03-20 | 2008-03-18 | 4.190 | 1,031,351 | -2,138 | 0.41% | 4,321,042 |
| 2008-03-19 | 2008-03-17 | 4.190 | 1,033,489 | +3,742 | 0.41% | 4,329,999 |
| 2008-03-14 | 2008-03-12 | 4.788 | 1,029,747 | +4,812 | 0.41% | 4,930,653 |
| 2008-03-13 | 2008-03-11 | 4.863 | 1,024,935 | -48,118 | 0.41% | 4,984,294 |
| 2008-03-10 | 2008-03-06 | 4.788 | 1,073,053 | +2,673 | 0.43% | 5,138,012 |
| 2008-03-03 | 2008-02-28 | 5.013 | 1,070,380 | -1,604 | 0.43% | 5,365,457 |
| 2008-02-29 | 2008-02-27 | 5.013 | 1,071,984 | -13,901 | 0.43% | 5,373,497 |
| 2008-02-27 | 2008-02-25 | 5.087 | 1,085,885 | +20,317 | 0.44% | 5,524,420 |
| 2008-02-26 | 2008-02-22 | 5.087 | 1,065,568 | +14,435 | 0.43% | 5,421,058 |
| 2008-02-25 | 2008-02-21 | 5.162 | 1,051,133 | +11,228 | 0.42% | 5,426,261 |
| 2008-02-20 | 2008-02-18 | 4.414 | 1,039,905 | -8,020 | 0.42% | 4,590,285 |
| 2008-02-19 | 2008-02-15 | 4.414 | 1,047,925 | -1,069 | 0.42% | 4,625,686 |
| 2008-02-18 | 2008-02-14 | 4.414 | 1,048,994 | +2,673 | 0.42% | 4,630,405 |
| 2008-02-13 | 2008-02-11 | 4.115 | 1,046,321 | +11,762 | 0.42% | 4,305,480 |
| 2008-02-12 | 2008-02-06 | 4.489 | 1,034,559 | -1,604 | 0.42% | 4,644,088 |
| 2008-02-11 | 2008-02-04 | 4.489 | 1,036,163 | -1,069 | 0.42% | 4,651,288 |
| 2008-02-04 | 2008-01-31 | 4.265 | 1,037,232 | -9,623 | 0.42% | 4,423,283 |
| 2008-01-29 | 2008-01-25 | 4.489 | 1,046,855 | -10,693 | 0.42% | 4,699,284 |
| 2008-01-28 | 2008-01-24 | 4.040 | 1,057,548 | +10,693 | 0.42% | 4,272,556 |
| 2008-01-24 | 2008-01-22 | 4.040 | 1,046,855 | -1,070 | 0.42% | 4,229,356 |
| 2008-01-23 | 2008-01-21 | 4.190 | 1,047,925 | +9,624 | 0.42% | 4,390,482 |
| 2008-01-22 | 2008-01-18 | 4.639 | 1,038,301 | -49,188 | 0.42% | 4,816,249 |
| 2008-01-18 | 2008-01-16 | 4.115 | 1,087,489 | -18,712 | 0.44% | 4,474,881 |
| 2008-01-17 | 2008-01-15 | 4.339 | 1,106,201 | -5,347 | 0.44% | 4,800,163 |
| 2008-01-15 | 2008-01-11 | 4.190 | 1,111,548 | +28,871 | 0.45% | 4,657,042 |
| 2008-01-11 | 2008-01-09 | 4.489 | 1,082,677 | -50,791 | 0.43% | 4,860,088 |
| 2008-01-10 | 2008-01-08 | 4.639 | 1,133,468 | +27,267 | 0.45% | 5,257,689 |
| 2008-01-09 | 2008-01-07 | 4.938 | 1,106,201 | +131,523 | 0.44% | 5,462,254 |
| 2008-01-08 | 2008-01-04 | 5.237 | 974,678 | -2,674 | 0.39% | 5,104,499 |
| 2008-01-07 | 2008-01-03 | 5.387 | 977,352 | -4,811 | 0.39% | 5,264,746 |
| 2008-01-03 | 2007-12-31 | 5.611 | 982,163 | -11,763 | 0.39% | 5,511,106 |
| 2008-01-02 | 2007-12-27 | 5.387 | 993,926 | +7,485 | 0.40% | 5,354,026 |
| 2007-12-28 | 2007-12-24 | 5.312 | 986,441 | +51,326 | 0.40% | 5,239,905 |
| 2007-12-27 | 2007-12-20 | 5.162 | 935,115 | -1,069 | 0.38% | 4,827,342 |
| 2007-12-21 | 2007-12-19 | 5.237 | 936,184 | -10,693 | 0.38% | 4,902,902 |
| 2007-12-19 | 2007-12-17 | 5.387 | 946,877 | -1,604 | 0.38% | 5,100,585 |
| 2007-12-12 | 2007-12-10 | 5.761 | 948,481 | -5,346 | 0.38% | 5,464,033 |
| 2007-12-11 | 2007-12-07 | 5.836 | 953,827 | -11,762 | 0.38% | 5,566,192 |
| 2007-12-07 | 2007-12-05 | 5.985 | 965,589 | +66,830 | 0.39% | 5,779,313 |
| 2007-12-05 | 2007-12-03 | 5.985 | 898,759 | +2,674 | 0.36% | 5,379,317 |
| 2007-12-03 | 2007-11-29 | 5.761 | 896,085 | +4,811 | 0.36% | 5,162,189 |
| 2007-11-30 | 2007-11-28 | 5.910 | 891,274 | -68,434 | 0.36% | 5,267,836 |
| 2007-11-29 | 2007-11-27 | 5.910 | 959,708 | +69,504 | 0.39% | 5,672,312 |
| 2007-11-28 | 2007-11-26 | 5.910 | 890,204 | +22,455 | 0.36% | 5,261,512 |
| 2007-11-27 | 2007-11-23 | 5.910 | 867,749 | +8,020 | 0.35% | 5,128,793 |
| 2007-11-26 | 2007-11-22 | 5.985 | 859,729 | +34,751 | 0.34% | 5,145,712 |
| 2007-11-23 | 2007-11-21 | 6.060 | 824,978 | -22,989 | 0.33% | 4,999,440 |
| 2007-11-22 | 2007-11-20 | 5.985 | 847,967 | +2,673 | 0.34% | 5,075,314 |
| 2007-11-21 | 2007-11-19 | 5.836 | 845,294 | -12,297 | 0.34% | 4,932,832 |
| 2007-11-20 | 2007-11-16 | 5.836 | 857,591 | -29,940 | 0.34% | 5,004,593 |
| 2007-11-19 | 2007-11-15 | 5.686 | 887,531 | -55,603 | 0.36% | 5,046,509 |
| 2007-11-15 | 2007-11-13 | 4.863 | 943,134 | +2,673 | 0.38% | 4,586,493 |
| 2007-11-14 | 2007-11-12 | 5.087 | 940,461 | +535 | 0.38% | 4,784,578 |
| 2007-11-13 | 2007-11-09 | 5.387 | 939,926 | -3,743 | 0.38% | 5,063,142 |
| 2007-11-12 | 2007-11-08 | 5.312 | 943,669 | +2,139 | 0.38% | 5,012,703 |
| 2007-11-09 | 2007-11-07 | 5.237 | 941,530 | -1,070 | 0.38% | 4,930,899 |
| 2007-11-08 | 2007-11-06 | 5.237 | 942,600 | -5,881 | 0.38% | 4,936,503 |
| 2007-11-07 | 2007-11-05 | 5.237 | 948,481 | -1,604 | 0.38% | 4,967,303 |
| 2007-11-06 | 2007-11-02 | 5.312 | 950,085 | -14,970 | 0.38% | 5,046,784 |
| 2007-11-02 | 2007-10-31 | 5.312 | 965,055 | -26,732 | 0.39% | 5,126,304 |
| 2007-11-01 | 2007-10-30 | 5.237 | 991,787 | +13,366 | 0.40% | 5,194,101 |
| 2007-10-30 | 2007-10-26 | 5.312 | 978,421 | -9,623 | 0.39% | 5,197,303 |
| 2007-10-29 | 2007-10-25 | 5.312 | 988,044 | +5,346 | 0.40% | 5,248,420 |
| 2007-10-26 | 2007-10-24 | 5.312 | 982,698 | -41,168 | 0.39% | 5,220,022 |
| 2007-10-25 | 2007-10-23 | 5.237 | 1,023,866 | -44,375 | 0.41% | 5,362,102 |
| 2007-10-24 | 2007-10-22 | 5.237 | 1,068,241 | +53,464 | 0.43% | 5,594,499 |
| 2007-10-23 | 2007-10-18 | 5.237 | 1,014,777 | -17,108 | 0.41% | 5,314,502 |
| 2007-10-22 | 2007-10-17 | 5.162 | 1,031,885 | +20,851 | 0.41% | 5,326,897 |
| 2007-10-18 | 2007-10-16 | 5.387 | 1,011,034 | -10,693 | 0.41% | 5,446,183 |
| 2007-10-17 | 2007-10-15 | 5.237 | 1,021,727 | -13,366 | 0.41% | 5,350,900 |
| 2007-10-16 | 2007-10-12 | 5.462 | 1,035,093 | +32,078 | 0.42% | 5,653,224 |
| 2007-10-15 | 2007-10-11 | 5.462 | 1,003,015 | +10,693 | 0.40% | 5,478,028 |
| 2007-10-12 | 2007-10-10 | 5.536 | 992,322 | -9,089 | 0.40% | 5,493,869 |
| 2007-10-11 | 2007-10-09 | 5.462 | 1,001,411 | -13,900 | 0.40% | 5,469,267 |
| 2007-10-10 | 2007-10-08 | 5.536 | 1,015,311 | -52,396 | 0.41% | 5,621,144 |
| 2007-10-09 | 2007-10-05 | 5.387 | 1,067,707 | +11,763 | 0.43% | 5,751,466 |
| 2007-10-08 | 2007-10-04 | 5.237 | 1,055,944 | -10,159 | 0.42% | 5,530,098 |
| 2007-10-05 | 2007-10-03 | 5.087 | 1,066,103 | -20,851 | 0.43% | 5,423,779 |
| 2007-10-04 | 2007-10-02 | 5.162 | 1,086,954 | +1,604 | 0.44% | 5,611,180 |
| 2007-10-03 | 2007-09-28 | 5.312 | 1,085,350 | -26,198 | 0.44% | 5,765,302 |
| 2007-10-02 | 2007-09-27 | 5.312 | 1,111,548 | -24,059 | 0.45% | 5,904,464 |
| 2007-09-28 | 2007-09-25 | 5.536 | 1,135,607 | +14,436 | 0.46% | 6,287,149 |
| 2007-09-27 | 2007-09-24 | 5.611 | 1,121,171 | +5,614 | 0.45% | 6,291,107 |
| 2007-09-25 | 2007-09-21 | 5.985 | 1,115,557 | -94,365 | 0.45% | 6,676,913 |
| 2007-09-24 | 2007-09-20 | 5.910 | 1,209,922 | -37,426 | 0.49% | 7,151,191 |
| 2007-09-21 | 2007-09-19 | 5.686 | 1,247,348 | -132,057 | 0.50% | 7,092,432 |
| 2007-09-20 | 2007-09-18 | 5.536 | 1,379,405 | +29,405 | 0.55% | 7,636,906 |
| 2007-09-19 | 2007-09-17 | 5.611 | 1,350,000 | -50,256 | 0.54% | 7,575,110 |
| 2007-09-18 | 2007-09-14 | 5.536 | 1,400,256 | -53,999 | 0.56% | 7,752,345 |
| 2007-09-17 | 2007-09-13 | 5.611 | 1,454,255 | -23,258 | 0.58% | 8,160,105 |
| 2007-09-14 | 2007-09-12 | 5.611 | 1,477,513 | +44,911 | 0.59% | 8,290,611 |
| 2007-09-13 | 2007-09-11 | 5.611 | 1,432,602 | -4,277 | 0.58% | 8,038,606 |
| 2007-09-12 | 2007-09-10 | 5.611 | 1,436,879 | -5,882 | 0.58% | 8,062,605 |
| 2007-09-11 | 2007-09-07 | 5.611 | 1,442,761 | +8,020 | 0.58% | 8,095,610 |
| 2007-09-10 | 2007-09-06 | 5.761 | 1,434,741 | -52,930 | 0.58% | 8,265,291 |
| 2007-09-07 | 2007-09-05 | 5.536 | 1,487,671 | +24,059 | 0.60% | 8,236,308 |
| 2007-09-06 | 2007-09-04 | 5.312 | 1,463,612 | -56,940 | 0.59% | 7,774,603 |
| 2007-09-05 | 2007-09-03 | 5.686 | 1,520,552 | +70,039 | 0.61% | 8,645,872 |
| 2007-09-04 | 2007-08-31 | 5.985 | 1,450,513 | -139,542 | 0.58% | 8,681,716 |
| 2007-09-03 | 2007-08-30 | 5.686 | 1,590,055 | +38,494 | 0.64% | 9,041,067 |
| 2007-08-31 | 2007-08-29 | 5.237 | 1,551,561 | -9,624 | 0.62% | 8,125,701 |
| 2007-08-30 | 2007-08-28 | 5.312 | 1,561,185 | +22,188 | 0.63% | 8,292,904 |
| 2007-08-29 | 2007-08-27 | 4.863 | 1,538,997 | +32,614 | 0.62% | 7,484,195 |
| 2007-08-28 | 2007-08-24 | 4.489 | 1,506,383 | -37,960 | 0.60% | 6,762,085 |
| 2007-08-27 | 2007-08-23 | 4.265 | 1,544,343 | +9,089 | 0.62% | 6,585,861 |
| 2007-08-23 | 2007-08-21 | 4.115 | 1,535,254 | -18,446 | 0.62% | 6,317,378 |
| 2007-08-22 | 2007-08-20 | 4.265 | 1,553,700 | +48,653 | 0.62% | 6,625,764 |
| 2007-08-21 | 2007-08-17 | 4.190 | 1,505,047 | -29,940 | 0.60% | 6,305,681 |
| 2007-08-20 | 2007-08-16 | 4.265 | 1,534,987 | -5,881 | 0.62% | 6,545,962 |
| 2007-08-17 | 2007-08-15 | 4.339 | 1,540,868 | +13,366 | 0.62% | 6,686,323 |
| 2007-08-16 | 2007-08-14 | 4.115 | 1,527,502 | +20,851 | 0.61% | 6,285,480 |
| 2007-08-14 | 2007-08-10 | 3.816 | 1,506,651 | -1,604 | 0.60% | 5,748,794 |
| 2007-08-13 | 2007-08-09 | 4.115 | 1,508,255 | -1,604 | 0.61% | 6,206,281 |
| 2007-08-10 | 2007-08-08 | 3.890 | 1,509,859 | +7,485 | 0.61% | 5,873,996 |
| 2007-08-09 | 2007-08-07 | 3.741 | 1,502,374 | +28,337 | 0.60% | 5,620,074 |
| 2007-08-08 | 2007-08-06 | 3.816 | 1,474,037 | -4,278 | 0.59% | 5,624,352 |
| 2007-08-07 | 2007-08-03 | 4.265 | 1,478,315 | +43,841 | 0.59% | 6,304,284 |
| 2007-08-06 | 2007-08-02 | 4.115 | 1,434,474 | +42,772 | 0.58% | 5,902,681 |
| 2007-08-03 | 2007-08-01 | 4.414 | 1,391,702 | +16,039 | 0.56% | 6,143,165 |
| 2007-08-02 | 2007-07-31 | 4.639 | 1,375,663 | +17,109 | 0.55% | 6,381,131 |
| 2007-08-01 | 2007-07-30 | 4.788 | 1,358,554 | -2,138 | 0.55% | 6,505,053 |
| 2007-07-31 | 2007-07-27 | 5.013 | 1,360,692 | +25,128 | 0.55% | 6,820,694 |
| 2007-07-30 | 2007-07-26 | 5.162 | 1,335,564 | +20,851 | 0.54% | 6,894,579 |
| 2007-07-27 | 2007-07-25 | 5.162 | 1,314,713 | +10,158 | 0.53% | 6,786,940 |
| 2007-07-26 | 2007-07-24 | 5.237 | 1,304,555 | +17,644 | 0.52% | 6,832,102 |
| 2007-07-25 | 2007-07-23 | 5.312 | 1,286,911 | -258,234 | 0.52% | 6,835,980 |
| 2007-07-24 | 2007-07-20 | 5.462 | 1,545,145 | -23,525 | 0.62% | 8,438,904 |
| 2007-07-23 | 2007-07-19 | 5.312 | 1,568,670 | +1,070 | 0.63% | 8,332,664 |
| 2007-07-20 | 2007-07-18 | 5.237 | 1,567,600 | +40,633 | 0.63% | 8,209,699 |
| 2007-07-19 | 2007-07-17 | 5.387 | 1,526,967 | -5,347 | 0.61% | 8,225,382 |
| 2007-07-18 | 2007-07-16 | 5.536 | 1,532,314 | +54,534 | 0.62% | 8,483,468 |
| 2007-07-17 | 2007-07-13 | 5.611 | 1,477,780 | -28,336 | 0.59% | 8,292,109 |
| 2007-07-16 | 2007-07-12 | 5.536 | 1,506,116 | +31,009 | 0.60% | 8,338,426 |
| 2007-07-13 | 2007-07-11 | 5.462 | 1,475,107 | +83,405 | 0.59% | 8,056,387 |
| 2007-07-12 | 2007-07-10 | 5.611 | 1,391,702 | +11,762 | 0.56% | 7,809,108 |
| 2007-07-11 | 2007-07-09 | 5.910 | 1,379,940 | +64,158 | 0.55% | 8,156,075 |
| 2007-07-10 | 2007-07-06 | 6.060 | 1,315,782 | -43,307 | 0.53% | 7,973,755 |
| 2007-07-09 | 2007-07-05 | 5.387 | 1,359,089 | -6,415 | 0.55% | 7,321,066 |
| 2007-07-06 | 2007-07-04 | 5.162 | 1,365,504 | -4,812 | 0.55% | 7,049,138 |
| 2007-07-05 | 2007-07-03 | 5.087 | 1,370,316 | +5,346 | 0.55% | 6,971,457 |
| 2007-07-04 | 2007-06-29 | 5.237 | 1,364,970 | -34,752 | 0.55% | 7,148,503 |
| 2007-07-03 | 2007-06-28 | 5.387 | 1,399,722 | +28,337 | 0.56% | 7,539,946 |
| 2007-06-29 | 2007-06-27 | 5.387 | 1,371,385 | +27,267 | 0.55% | 7,387,302 |
| 2007-06-28 | 2007-06-26 | 5.536 | 1,344,118 | +25,663 | 0.54% | 7,441,544 |
| 2007-06-26 | 2007-06-22 | 5.087 | 1,318,455 | 0.53% | 6,707,616 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy