History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 200,000 | +0 | 0.01% | 38,400 |
| 2025-10-13 | 2025-10-09 | 0.190 | 200,000 | +0 | 0.01% | 38,000 |
| 2025-10-10 | 2025-10-08 | 0.203 | 200,000 | +0 | 0.01% | 40,600 |
| 2025-10-09 | 2025-10-06 | 0.208 | 200,000 | +0 | 0.01% | 41,600 |
| 2025-10-08 | 2025-10-03 | 0.215 | 200,000 | +0 | 0.01% | 43,000 |
| 2025-10-06 | 2025-10-02 | 0.213 | 200,000 | +0 | 0.01% | 42,600 |
| 2025-10-03 | 2025-09-30 | 0.195 | 200,000 | +0 | 0.01% | 39,000 |
| 2025-10-02 | 2025-09-29 | 0.199 | 200,000 | +0 | 0.01% | 39,800 |
| 2025-09-30 | 2025-09-26 | 0.200 | 200,000 | +0 | 0.01% | 40,000 |
| 2025-09-29 | 2025-09-25 | 0.232 | 200,000 | +0 | 0.01% | 46,400 |
| 2025-09-26 | 2025-09-24 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2025-09-25 | 2025-09-23 | 0.231 | 200,000 | +0 | 0.01% | 46,200 |
| 2025-09-24 | 2025-09-22 | 0.231 | 200,000 | +0 | 0.01% | 46,200 |
| 2025-09-23 | 2025-09-19 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2025-09-22 | 2025-09-18 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2025-09-19 | 2025-09-17 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2025-09-18 | 2025-09-16 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2025-09-17 | 2025-09-15 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2025-09-16 | 2025-09-12 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2025-09-15 | 2025-09-11 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2025-09-12 | 2025-09-10 | 0.249 | 200,000 | +0 | 0.01% | 49,800 |
| 2025-09-11 | 2025-09-09 | 0.221 | 200,000 | +0 | 0.01% | 44,200 |
| 2025-09-10 | 2025-09-08 | 0.186 | 200,000 | +0 | 0.01% | 37,200 |
| 2025-09-09 | 2025-09-05 | 0.196 | 200,000 | +0 | 0.01% | 39,200 |
| 2025-09-08 | 2025-09-04 | 0.208 | 200,000 | +0 | 0.01% | 41,600 |
| 2025-09-05 | 2025-09-03 | 0.212 | 200,000 | +0 | 0.01% | 42,400 |
| 2025-09-04 | 2025-09-02 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2025-09-03 | 2025-09-01 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2025-09-02 | 2025-08-29 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2025-09-01 | 2025-08-28 | 0.096 | 200,000 | +0 | 0.01% | 19,200 |
| 2025-08-29 | 2025-08-27 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-08-28 | 2025-08-26 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2025-08-27 | 2025-08-25 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2025-08-26 | 2025-08-22 | 0.092 | 200,000 | +0 | 0.01% | 18,400 |
| 2025-08-25 | 2025-08-21 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-08-22 | 2025-08-20 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-08-21 | 2025-08-19 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-08-20 | 2025-08-18 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-08-19 | 2025-08-15 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-08-18 | 2025-08-14 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2025-08-15 | 2025-08-13 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2025-08-14 | 2025-08-12 | 0.094 | 200,000 | +0 | 0.01% | 18,800 |
| 2025-08-13 | 2025-08-11 | 0.096 | 200,000 | +0 | 0.01% | 19,200 |
| 2025-08-12 | 2025-08-08 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2025-08-11 | 2025-08-07 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2025-08-08 | 2025-08-06 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2025-08-07 | 2025-08-05 | 0.089 | 200,000 | +0 | 0.01% | 17,800 |
| 2025-08-06 | 2025-08-04 | 0.089 | 200,000 | +0 | 0.01% | 17,800 |
| 2025-08-05 | 2025-08-01 | 0.089 | 200,000 | +0 | 0.01% | 17,800 |
| 2025-08-04 | 2025-07-31 | 0.089 | 200,000 | +0 | 0.01% | 17,800 |
| 2025-08-01 | 2025-07-30 | 0.089 | 200,000 | +0 | 0.01% | 17,800 |
| 2025-07-31 | 2025-07-29 | 0.089 | 200,000 | +0 | 0.01% | 17,800 |
| 2025-07-30 | 2025-07-28 | 0.089 | 200,000 | +0 | 0.01% | 17,800 |
| 2025-07-29 | 2025-07-25 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2025-07-28 | 2025-07-24 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2025-07-25 | 2025-07-23 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2025-07-24 | 2025-07-22 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-07-23 | 2025-07-21 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2025-07-22 | 2025-07-18 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2025-07-21 | 2025-07-17 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2025-07-18 | 2025-07-16 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2025-07-17 | 2025-07-15 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2025-07-16 | 2025-07-14 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2025-07-15 | 2025-07-11 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2025-07-14 | 2025-07-10 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2025-07-11 | 2025-07-09 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2025-07-10 | 2025-07-08 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2025-07-09 | 2025-07-07 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2025-07-08 | 2025-07-04 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2025-07-07 | 2025-07-03 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2025-07-04 | 2025-07-02 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2025-07-03 | 2025-06-30 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2025-07-02 | 2025-06-27 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2025-06-30 | 2025-06-26 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-06-27 | 2025-06-25 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-06-26 | 2025-06-24 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-06-25 | 2025-06-23 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2025-06-24 | 2025-06-20 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2025-06-23 | 2025-06-19 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2025-06-20 | 2025-06-18 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2025-06-19 | 2025-06-17 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2025-06-18 | 2025-06-16 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2025-06-17 | 2025-06-13 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2025-06-16 | 2025-06-12 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2025-06-13 | 2025-06-11 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2025-06-12 | 2025-06-10 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2025-06-11 | 2025-06-09 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2025-06-10 | 2025-06-06 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2025-06-09 | 2025-06-05 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-06-06 | 2025-06-04 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2025-06-05 | 2025-06-03 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2025-06-04 | 2025-06-02 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2025-06-03 | 2025-05-30 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2025-06-02 | 2025-05-29 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2025-05-30 | 2025-05-28 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2025-05-29 | 2025-05-27 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2025-05-28 | 2025-05-26 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2025-05-27 | 2025-05-23 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2025-05-26 | 2025-05-22 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2025-05-23 | 2025-05-21 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2025-05-22 | 2025-05-20 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2025-05-21 | 2025-05-19 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2025-05-20 | 2025-05-16 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-05-19 | 2025-05-15 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2025-05-16 | 2025-05-14 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2025-05-15 | 2025-05-13 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-05-14 | 2025-05-12 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-05-13 | 2025-05-09 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2025-05-12 | 2025-05-08 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2025-05-09 | 2025-05-07 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2025-05-08 | 2025-05-06 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2025-05-07 | 2025-05-02 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2025-05-06 | 2025-04-30 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2025-05-02 | 2025-04-29 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2025-04-30 | 2025-04-28 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2025-04-29 | 2025-04-25 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2025-04-28 | 2025-04-24 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2025-04-25 | 2025-04-23 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2025-04-24 | 2025-04-22 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2025-04-23 | 2025-04-17 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2025-04-22 | 2025-04-16 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2025-04-17 | 2025-04-15 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2025-04-16 | 2025-04-14 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2025-04-15 | 2025-04-11 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2025-04-14 | 2025-04-10 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2025-04-11 | 2025-04-09 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2025-04-10 | 2025-04-08 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2025-04-09 | 2025-04-07 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2025-04-08 | 2025-04-03 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2025-04-07 | 2025-04-02 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-04-03 | 2025-04-01 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-04-02 | 2025-03-31 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-04-01 | 2025-03-28 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-03-31 | 2025-03-27 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-03-28 | 2025-03-26 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-03-27 | 2025-03-25 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2025-03-26 | 2025-03-24 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2025-03-25 | 2025-03-21 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2025-03-24 | 2025-03-20 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2025-03-21 | 2025-03-19 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2025-03-20 | 2025-03-18 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2025-03-19 | 2025-03-17 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2025-03-18 | 2025-03-14 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2025-03-17 | 2025-03-13 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2025-03-14 | 2025-03-12 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2025-03-13 | 2025-03-11 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2025-03-12 | 2025-03-10 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2025-03-11 | 2025-03-07 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2025-03-10 | 2025-03-06 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2025-03-07 | 2025-03-05 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2025-03-06 | 2025-03-04 | 0.094 | 200,000 | +0 | 0.01% | 18,800 |
| 2025-03-05 | 2025-03-03 | 0.094 | 200,000 | +0 | 0.01% | 18,800 |
| 2025-03-04 | 2025-02-28 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2025-03-03 | 2025-02-27 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2025-02-28 | 2025-02-26 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2025-02-27 | 2025-02-25 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2025-02-26 | 2025-02-24 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2025-02-25 | 2025-02-21 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2025-02-24 | 2025-02-20 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2025-02-21 | 2025-02-19 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2025-02-20 | 2025-02-18 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2025-02-19 | 2025-02-17 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2025-02-18 | 2025-02-14 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2025-02-17 | 2025-02-13 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2025-02-14 | 2025-02-12 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2025-02-13 | 2025-02-11 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-02-12 | 2025-02-10 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2025-02-11 | 2025-02-07 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2025-02-10 | 2025-02-06 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2025-02-07 | 2025-02-05 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2025-02-06 | 2025-02-04 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2025-02-05 | 2025-02-03 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2025-02-04 | 2025-01-28 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2025-02-03 | 2025-01-24 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2025-01-27 | 2025-01-23 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2025-01-24 | 2025-01-22 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2025-01-23 | 2025-01-21 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2025-01-22 | 2025-01-20 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2025-01-21 | 2025-01-17 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2025-01-20 | 2025-01-16 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2025-01-17 | 2025-01-15 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2025-01-16 | 2025-01-14 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2025-01-15 | 2025-01-13 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2025-01-14 | 2025-01-10 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2025-01-13 | 2025-01-09 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2025-01-10 | 2025-01-08 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2025-01-09 | 2025-01-07 | 0.098 | 200,000 | +0 | 0.01% | 19,600 |
| 2025-01-08 | 2025-01-06 | 0.098 | 200,000 | +0 | 0.01% | 19,600 |
| 2025-01-07 | 2025-01-03 | 0.098 | 200,000 | +0 | 0.01% | 19,600 |
| 2025-01-06 | 2025-01-02 | 0.098 | 200,000 | +0 | 0.01% | 19,600 |
| 2025-01-03 | 2024-12-31 | 0.098 | 200,000 | +0 | 0.01% | 19,600 |
| 2025-01-02 | 2024-12-27 | 0.098 | 200,000 | +0 | 0.01% | 19,600 |
| 2024-12-30 | 2024-12-24 | 0.098 | 200,000 | +0 | 0.01% | 19,600 |
| 2024-12-27 | 2024-12-20 | 0.098 | 200,000 | +0 | 0.01% | 19,600 |
| 2024-12-23 | 2024-12-19 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2024-12-20 | 2024-12-18 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2024-12-19 | 2024-12-17 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2024-12-18 | 2024-12-16 | 0.098 | 200,000 | +0 | 0.01% | 19,600 |
| 2024-12-17 | 2024-12-13 | 0.098 | 200,000 | +0 | 0.01% | 19,600 |
| 2024-12-16 | 2024-12-12 | 0.098 | 200,000 | +0 | 0.01% | 19,600 |
| 2024-12-13 | 2024-12-11 | 0.098 | 200,000 | +0 | 0.01% | 19,600 |
| 2024-12-12 | 2024-12-10 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2024-12-11 | 2024-12-09 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2024-12-10 | 2024-12-06 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2024-12-09 | 2024-12-05 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2024-12-06 | 2024-12-04 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2024-12-05 | 2024-12-03 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2024-12-04 | 2024-12-02 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2024-12-03 | 2024-11-29 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2024-12-02 | 2024-11-28 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2024-11-29 | 2024-11-27 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2024-11-28 | 2024-11-26 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2024-11-27 | 2024-11-25 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2024-11-26 | 2024-11-22 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2024-11-25 | 2024-11-21 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2024-11-22 | 2024-11-20 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2024-11-21 | 2024-11-19 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2024-11-20 | 2024-11-18 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2024-11-19 | 2024-11-15 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2024-11-18 | 2024-11-14 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2024-11-15 | 2024-11-13 | 0.106 | 200,000 | +0 | 0.01% | 21,200 |
| 2024-11-14 | 2024-11-12 | 0.106 | 200,000 | +0 | 0.01% | 21,200 |
| 2024-11-13 | 2024-11-11 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2024-11-12 | 2024-11-08 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2024-11-11 | 2024-11-07 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2024-11-08 | 2024-11-06 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2024-11-07 | 2024-11-05 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2024-11-06 | 2024-11-04 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2024-11-05 | 2024-11-01 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2024-11-04 | 2024-10-31 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2024-11-01 | 2024-10-30 | 0.127 | 200,000 | +0 | 0.01% | 25,400 |
| 2024-10-31 | 2024-10-29 | 0.127 | 200,000 | +0 | 0.01% | 25,400 |
| 2024-10-30 | 2024-10-28 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2024-10-29 | 2024-10-25 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2024-10-28 | 2024-10-24 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2024-10-25 | 2024-10-23 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2024-10-24 | 2024-10-22 | 0.132 | 200,000 | +0 | 0.01% | 26,400 |
| 2024-10-23 | 2024-10-21 | 0.132 | 200,000 | +0 | 0.01% | 26,400 |
| 2024-10-22 | 2024-10-18 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2024-10-21 | 2024-10-17 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2024-10-18 | 2024-10-16 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2024-10-17 | 2024-10-15 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2024-10-16 | 2024-10-14 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2024-10-15 | 2024-10-10 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2024-10-14 | 2024-10-09 | 0.101 | 200,000 | +0 | 0.01% | 20,200 |
| 2024-10-10 | 2024-10-08 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2024-10-09 | 2024-10-07 | 0.101 | 200,000 | +0 | 0.01% | 20,200 |
| 2024-10-08 | 2024-10-04 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2024-10-07 | 2024-10-03 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2024-10-04 | 2024-10-02 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2024-10-03 | 2024-09-30 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2024-10-02 | 2024-09-27 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2024-09-30 | 2024-09-26 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2024-09-27 | 2024-09-25 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2024-09-26 | 2024-09-24 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2024-09-25 | 2024-09-23 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2024-09-24 | 2024-09-20 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2024-09-23 | 2024-09-19 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2024-09-20 | 2024-09-17 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2024-09-19 | 2024-09-16 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2024-09-17 | 2024-09-13 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2024-09-16 | 2024-09-12 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2024-09-13 | 2024-09-11 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2024-09-12 | 2024-09-10 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2024-09-11 | 2024-09-09 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2024-09-10 | 2024-09-05 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2024-09-09 | 2024-09-04 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2024-09-05 | 2024-09-03 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2024-09-04 | 2024-09-02 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2024-09-03 | 2024-08-30 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2024-09-02 | 2024-08-29 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2024-08-30 | 2024-08-28 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2024-08-29 | 2024-08-27 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2024-08-28 | 2024-08-26 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2024-08-27 | 2024-08-23 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2024-08-26 | 2024-08-22 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2024-08-23 | 2024-08-21 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2024-08-22 | 2024-08-20 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2024-08-21 | 2024-08-19 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2024-08-20 | 2024-08-16 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2024-08-19 | 2024-08-15 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2024-08-16 | 2024-08-14 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2024-08-15 | 2024-08-13 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2024-08-14 | 2024-08-12 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2024-08-13 | 2024-08-09 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2024-08-12 | 2024-08-08 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2024-08-09 | 2024-08-07 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2024-08-08 | 2024-08-06 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2024-08-07 | 2024-08-05 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2024-08-06 | 2024-08-02 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2024-08-05 | 2024-08-01 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2024-08-02 | 2024-07-31 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2024-08-01 | 2024-07-30 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2024-07-31 | 2024-07-29 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2024-07-30 | 2024-07-26 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2024-07-29 | 2024-07-25 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2024-07-26 | 2024-07-24 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2024-07-25 | 2024-07-23 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2024-07-24 | 2024-07-22 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2024-07-23 | 2024-07-19 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2024-07-22 | 2024-07-18 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2024-07-19 | 2024-07-17 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2024-07-18 | 2024-07-16 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2024-07-17 | 2024-07-15 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2024-07-16 | 2024-07-12 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2024-07-15 | 2024-07-11 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2024-07-12 | 2024-07-10 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2024-07-11 | 2024-07-09 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2024-07-10 | 2024-07-08 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2024-07-09 | 2024-07-05 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2024-07-08 | 2024-07-04 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2024-07-05 | 2024-07-03 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2024-07-04 | 2024-07-02 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2024-07-03 | 2024-06-28 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2024-07-02 | 2024-06-27 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2024-06-28 | 2024-06-26 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2024-06-27 | 2024-06-25 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2024-06-26 | 2024-06-24 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2024-06-25 | 2024-06-21 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2024-06-24 | 2024-06-20 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2024-06-21 | 2024-06-19 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2024-06-20 | 2024-06-18 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2024-06-19 | 2024-06-17 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2024-06-18 | 2024-06-14 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2024-06-17 | 2024-06-13 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2024-06-14 | 2024-06-12 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2024-06-13 | 2024-06-11 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2024-06-12 | 2024-06-07 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2024-06-11 | 2024-06-06 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2024-06-07 | 2024-06-05 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2024-06-06 | 2024-06-04 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2024-06-05 | 2024-06-03 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2024-06-04 | 2024-05-31 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2024-06-03 | 2024-05-30 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2024-05-31 | 2024-05-29 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2024-05-30 | 2024-05-28 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2024-05-29 | 2024-05-27 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2024-05-28 | 2024-05-24 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2024-05-27 | 2024-05-23 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2024-05-24 | 2024-05-22 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2024-05-23 | 2024-05-21 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2024-05-22 | 2024-05-20 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2024-05-21 | 2024-05-17 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2024-05-20 | 2024-05-16 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2024-05-17 | 2024-05-14 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2024-05-16 | 2024-05-13 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2024-05-14 | 2024-05-10 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2024-05-13 | 2024-05-09 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2024-05-10 | 2024-05-08 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2024-05-09 | 2024-05-07 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2024-05-08 | 2024-05-06 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2024-05-07 | 2024-05-03 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2024-05-06 | 2024-05-02 | 0.139 | 200,000 | +0 | 0.01% | 27,800 |
| 2024-05-03 | 2024-04-30 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2024-05-02 | 2024-04-29 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2024-04-30 | 2024-04-26 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2024-04-29 | 2024-04-25 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2024-04-26 | 2024-04-24 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2024-04-25 | 2024-04-23 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2024-04-24 | 2024-04-22 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2024-04-23 | 2024-04-19 | 0.141 | 200,000 | +0 | 0.01% | 28,200 |
| 2024-04-22 | 2024-04-18 | 0.141 | 200,000 | +0 | 0.01% | 28,200 |
| 2024-04-19 | 2024-04-17 | 0.141 | 200,000 | +0 | 0.01% | 28,200 |
| 2024-04-18 | 2024-04-16 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2024-04-17 | 2024-04-15 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2024-04-16 | 2024-04-12 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2024-04-15 | 2024-04-11 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2024-04-12 | 2024-04-10 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2024-04-11 | 2024-04-09 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2024-04-10 | 2024-04-08 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2024-04-09 | 2024-04-05 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2024-04-08 | 2024-04-03 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2024-04-05 | 2024-04-02 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2024-04-03 | 2024-03-28 | 0.159 | 200,000 | +0 | 0.01% | 31,800 |
| 2024-04-02 | 2024-03-27 | 0.159 | 200,000 | +0 | 0.01% | 31,800 |
| 2024-03-28 | 2024-03-26 | 0.159 | 200,000 | +0 | 0.01% | 31,800 |
| 2024-03-27 | 2024-03-25 | 0.159 | 200,000 | +0 | 0.01% | 31,800 |
| 2024-03-26 | 2024-03-22 | 0.159 | 200,000 | +0 | 0.01% | 31,800 |
| 2024-03-25 | 2024-03-21 | 0.159 | 200,000 | +0 | 0.01% | 31,800 |
| 2024-03-22 | 2024-03-20 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2024-03-21 | 2024-03-19 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2024-03-20 | 2024-03-18 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2024-03-19 | 2024-03-15 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2024-03-18 | 2024-03-14 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2024-03-15 | 2024-03-13 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2024-03-14 | 2024-03-12 | 0.172 | 200,000 | +0 | 0.01% | 34,400 |
| 2024-03-13 | 2024-03-11 | 0.172 | 200,000 | +0 | 0.01% | 34,400 |
| 2024-03-12 | 2024-03-08 | 0.172 | 200,000 | +0 | 0.01% | 34,400 |
| 2024-03-11 | 2024-03-07 | 0.172 | 200,000 | +0 | 0.01% | 34,400 |
| 2024-03-08 | 2024-03-06 | 0.172 | 200,000 | +0 | 0.01% | 34,400 |
| 2024-03-07 | 2024-03-05 | 0.172 | 200,000 | +0 | 0.01% | 34,400 |
| 2024-03-06 | 2024-03-04 | 0.172 | 200,000 | +0 | 0.01% | 34,400 |
| 2024-03-05 | 2024-03-01 | 0.172 | 200,000 | +0 | 0.01% | 34,400 |
| 2024-03-04 | 2024-02-29 | 0.172 | 200,000 | +0 | 0.01% | 34,400 |
| 2024-03-01 | 2024-02-28 | 0.172 | 200,000 | +0 | 0.01% | 34,400 |
| 2024-02-29 | 2024-02-27 | 0.172 | 200,000 | +0 | 0.01% | 34,400 |
| 2024-02-28 | 2024-02-26 | 0.172 | 200,000 | +0 | 0.01% | 34,400 |
| 2024-02-27 | 2024-02-23 | 0.172 | 200,000 | +0 | 0.01% | 34,400 |
| 2024-02-26 | 2024-02-22 | 0.172 | 200,000 | +0 | 0.01% | 34,400 |
| 2024-02-23 | 2024-02-21 | 0.172 | 200,000 | +0 | 0.01% | 34,400 |
| 2024-02-22 | 2024-02-20 | 0.172 | 200,000 | +0 | 0.01% | 34,400 |
| 2024-02-21 | 2024-02-19 | 0.172 | 200,000 | +0 | 0.01% | 34,400 |
| 2024-02-20 | 2024-02-16 | 0.172 | 200,000 | +0 | 0.01% | 34,400 |
| 2024-02-19 | 2024-02-15 | 0.160 | 200,000 | +0 | 0.01% | 32,000 |
| 2024-02-16 | 2024-02-14 | 0.160 | 200,000 | +0 | 0.01% | 32,000 |
| 2024-02-15 | 2024-02-09 | 0.160 | 200,000 | +0 | 0.01% | 32,000 |
| 2024-02-14 | 2024-02-07 | 0.160 | 200,000 | +0 | 0.01% | 32,000 |
| 2024-02-08 | 2024-02-06 | 0.160 | 200,000 | +0 | 0.01% | 32,000 |
| 2024-02-07 | 2024-02-05 | 0.160 | 200,000 | +0 | 0.01% | 32,000 |
| 2024-02-06 | 2024-02-02 | 0.151 | 200,000 | +0 | 0.01% | 30,200 |
| 2024-02-05 | 2024-02-01 | 0.151 | 200,000 | +0 | 0.01% | 30,200 |
| 2024-02-02 | 2024-01-31 | 0.151 | 200,000 | +0 | 0.01% | 30,200 |
| 2024-02-01 | 2024-01-30 | 0.151 | 200,000 | +0 | 0.01% | 30,200 |
| 2024-01-31 | 2024-01-29 | 0.151 | 200,000 | +0 | 0.01% | 30,200 |
| 2024-01-30 | 2024-01-26 | 0.151 | 200,000 | +0 | 0.01% | 30,200 |
| 2024-01-29 | 2024-01-25 | 0.151 | 200,000 | +0 | 0.01% | 30,200 |
| 2024-01-26 | 2024-01-24 | 0.148 | 200,000 | -11,056 | 0.01% | 29,600 |
| 2023-12-29 | 2023-12-27 | 0.170 | 211,056 | +11,056 | 0.01% | 35,880 |
| 2018-10-26 | 2018-10-24 | 0.410 | 200,000 | -420,000 | 0.01% | 82,000 |
| 2017-08-22 | 2017-08-18 | 0.320 | 620,000 | -40,000 | 0.04% | 198,400 |
| 2017-06-23 | 2017-06-21 | 0.385 | 660,000 | -20,000 | 0.04% | 254,100 |
| 2017-06-20 | 2017-06-16 | 0.375 | 680,000 | -60,000 | 0.04% | 255,000 |
| 2017-05-22 | 2017-05-18 | 0.415 | 740,000 | -5,000 | 0.05% | 307,100 |
| 2016-11-29 | 2016-11-25 | 0.530 | 745,000 | -50,000 | 0.05% | 394,850 |
| 2016-11-25 | 2016-11-23 | 0.520 | 795,000 | +50,000 | 0.05% | 413,400 |
| 2016-11-07 | 2016-11-03 | 0.485 | 745,000 | -20,000 | 0.05% | 361,325 |
| 2016-10-28 | 2016-10-26 | 0.530 | 765,000 | -560,000 | 0.05% | 405,450 |
| 2016-05-12 | 2016-05-10 | 0.560 | 1,325,000 | -1,000,000 | 0.08% | 742,000 |
| 2016-01-22 | 2016-01-20 | 0.580 | 2,325,000 | -100,000 | 0.14% | 1,348,500 |
| 2016-01-05 | 2015-12-31 | 0.650 | 2,425,000 | -500,000 | 0.15% | 1,576,250 |
| 2015-11-04 | 2015-11-02 | 0.690 | 2,925,000 | -200,000 | 0.18% | 2,018,250 |
| 2015-11-02 | 2015-10-29 | 0.710 | 3,125,000 | +200,000 | 0.19% | 2,218,750 |
| 2015-10-29 | 2015-10-27 | 0.720 | 2,925,000 | +500,000 | 0.18% | 2,106,000 |
| 2015-10-28 | 2015-10-26 | 0.710 | 2,425,000 | -300,000 | 0.15% | 1,721,750 |
| 2015-10-27 | 2015-10-23 | 0.720 | 2,725,000 | +300,000 | 0.17% | 1,962,000 |
| 2015-10-08 | 2015-10-06 | 0.630 | 2,425,000 | -500,000 | 0.15% | 1,527,750 |
| 2015-09-29 | 2015-09-24 | 0.620 | 2,925,000 | +500,000 | 0.18% | 1,813,500 |
| 2015-08-28 | 2015-08-26 | 0.550 | 2,425,000 | -200,000 | 0.15% | 1,333,750 |
| 2015-08-27 | 2015-08-25 | 0.580 | 2,625,000 | -100,000 | 0.16% | 1,522,500 |
| 2015-08-26 | 2015-08-24 | 0.600 | 2,725,000 | -200,000 | 0.17% | 1,635,000 |
| 2015-08-25 | 2015-08-21 | 0.680 | 2,925,000 | -600,000 | 0.18% | 1,989,000 |
| 2015-08-03 | 2015-07-30 | 0.760 | 3,525,000 | +200,000 | 0.22% | 2,679,000 |
| 2015-07-21 | 2015-07-17 | 0.810 | 3,325,000 | +200,000 | 0.21% | 2,693,250 |
| 2015-07-10 | 2015-07-08 | 0.530 | 3,125,000 | -500,000 | 0.19% | 1,656,250 |
| 2015-07-08 | 2015-07-06 | 0.720 | 3,625,000 | +40,000 | 0.23% | 2,610,000 |
| 2015-07-07 | 2015-07-03 | 0.800 | 3,585,000 | -990,000 | 0.22% | 2,868,000 |
| 2015-07-06 | 2015-07-02 | 0.850 | 4,575,000 | +199,582 | 0.28% | 3,888,750 |
| 2015-07-03 | 2015-06-30 | 0.940 | 4,375,418 | +30,000 | 0.27% | 4,112,893 |
| 2015-07-02 | 2015-06-29 | 0.970 | 4,345,418 | +50,000 | 0.27% | 4,215,055 |
| 2015-06-30 | 2015-06-26 | 1.030 | 4,295,418 | +1,475,418 | 0.27% | 4,424,281 |
| 2015-06-26 | 2015-06-24 | 1.040 | 2,820,000 | +200,000 | 0.26% | 2,932,800 |
| 2015-06-23 | 2015-06-19 | 1.040 | 2,620,000 | +220,000 | 0.24% | 2,724,800 |
| 2015-06-22 | 2015-06-18 | 1.020 | 2,400,000 | +200,000 | 0.22% | 2,448,000 |
| 2015-06-19 | 2015-06-17 | 1.030 | 2,200,000 | -750,000 | 0.20% | 2,266,000 |
| 2015-06-18 | 2015-06-16 | 1.000 | 2,950,000 | +200,000 | 0.27% | 2,950,000 |
| 2015-06-05 | 2015-06-03 | 1.250 | 2,750,000 | -200,000 | 0.26% | 3,437,500 |
| 2015-05-29 | 2015-05-27 | 1.111 | 2,950,000 | -260,000 | 0.27% | 3,278,333 |
| 2015-05-28 | 2015-05-26 | 1.111 | 3,210,000 | +233,574 | 0.30% | 3,567,270 |
| 2015-05-27 | 2015-05-22 | 1.134 | 2,976,426 | +785,567 | 0.32% | 3,375,900 |
| 2015-05-26 | 2015-05-21 | 1.100 | 2,190,859 | +610,996 | 0.23% | 2,409,600 |
| 2015-05-21 | 2015-05-19 | 1.008 | 1,579,863 | -698,281 | 0.17% | 1,592,800 |
| 2015-05-20 | 2015-05-18 | 1.065 | 2,278,144 | -174,571 | 0.24% | 2,427,300 |
| 2015-05-19 | 2015-05-15 | 1.123 | 2,452,715 | -445,154 | 0.26% | 2,753,800 |
| 2015-04-22 | 2015-04-20 | 0.894 | 2,897,869 | -340,413 | 0.31% | 2,589,600 |
| 2015-04-21 | 2015-04-17 | 0.962 | 3,238,282 | -340,412 | 0.35% | 3,116,400 |
| 2015-04-20 | 2015-04-16 | 1.008 | 3,578,694 | +1,745,704 | 0.38% | 3,608,000 |
| 2015-04-17 | 2015-04-15 | 1.054 | 1,832,990 | +960,138 | 0.20% | 1,932,000 |
| 2015-04-15 | 2015-04-13 | 0.871 | 872,852 | -87,285 | 0.09% | 760,000 |
| 2015-04-08 | 2015-04-01 | 0.836 | 960,137 | +87,285 | 0.10% | 803,000 |
| 2015-04-02 | 2015-03-31 | 0.813 | 872,852 | -34,914 | 0.09% | 710,000 |
| 2015-03-26 | 2015-03-24 | 0.905 | 907,766 | -174,571 | 0.10% | 821,600 |
| 2015-03-24 | 2015-03-20 | 0.756 | 1,082,337 | -87,285 | 0.12% | 818,400 |
| 2015-03-23 | 2015-03-19 | 0.745 | 1,169,622 | +87,285 | 0.12% | 871,000 |
| 2015-03-16 | 2015-03-12 | 0.722 | 1,082,337 | +174,571 | 0.12% | 781,200 |
| 2015-03-13 | 2015-03-11 | 0.756 | 907,766 | +436,426 | 0.10% | 686,400 |
| 2015-03-10 | 2015-03-06 | 0.756 | 471,340 | -87,285 | 0.05% | 356,400 |
| 2015-03-05 | 2015-03-03 | 0.779 | 558,625 | -349,141 | 0.06% | 435,200 |
| 2015-02-06 | 2015-02-04 | 0.802 | 907,766 | +174,570 | 0.10% | 728,000 |
| 2015-02-02 | 2015-01-29 | 0.791 | 733,196 | -43,642 | 0.08% | 579,600 |
| 2015-01-15 | 2015-01-13 | 0.791 | 776,838 | +43,642 | 0.08% | 614,100 |
| 2014-12-11 | 2014-12-09 | 0.882 | 733,196 | -174,570 | 0.08% | 646,800 |
| 2014-11-18 | 2014-11-14 | 1.031 | 907,766 | -174,571 | 0.10% | 936,000 |
| 2014-11-04 | 2014-10-31 | 0.699 | 1,082,337 | -87,285 | 0.12% | 756,400 |
| 2014-11-03 | 2014-10-30 | 0.710 | 1,169,622 | +87,285 | 0.12% | 830,800 |
| 2014-10-31 | 2014-10-29 | 0.710 | 1,082,337 | -69,828 | 0.12% | 768,800 |
| 2014-10-30 | 2014-10-28 | 0.710 | 1,152,165 | +69,828 | 0.12% | 818,400 |
| 2014-10-29 | 2014-10-27 | 0.722 | 1,082,337 | -61,099 | 0.12% | 781,200 |
| 2014-10-27 | 2014-10-23 | 0.756 | 1,143,436 | -26,186 | 0.12% | 864,600 |
| 2014-10-23 | 2014-10-21 | 0.733 | 1,169,622 | -87,285 | 0.12% | 857,600 |
| 2014-10-22 | 2014-10-20 | 0.710 | 1,256,907 | +87,285 | 0.13% | 892,800 |
| 2014-10-09 | 2014-10-07 | 0.756 | 1,169,622 | +87,285 | 0.12% | 884,400 |
| 2014-10-03 | 2014-09-29 | 0.802 | 1,082,337 | -87,285 | 0.12% | 868,000 |
| 2014-09-30 | 2014-09-26 | 0.859 | 1,169,622 | +174,570 | 0.12% | 1,005,000 |
| 2014-09-29 | 2014-09-25 | 0.871 | 995,052 | +87,286 | 0.11% | 866,400 |
| 2014-09-10 | 2014-09-05 | 0.882 | 907,766 | -261,856 | 0.10% | 800,800 |
| 2014-09-08 | 2014-09-04 | 0.928 | 1,169,622 | +130,928 | 0.12% | 1,085,400 |
| 2014-09-04 | 2014-09-02 | 0.997 | 1,038,694 | +130,928 | 0.11% | 1,035,300 |
| 2014-09-03 | 2014-09-01 | 0.917 | 907,766 | -69,829 | 0.10% | 832,000 |
| 2014-08-28 | 2014-08-26 | 0.951 | 977,595 | -436,426 | 0.10% | 929,600 |
| 2014-08-26 | 2014-08-22 | 1.111 | 1,414,021 | +87,286 | 0.15% | 1,571,400 |
| 2014-08-25 | 2014-08-21 | 1.123 | 1,326,735 | +87,285 | 0.14% | 1,489,600 |
| 2014-08-22 | 2014-08-20 | 1.157 | 1,239,450 | +174,570 | 0.13% | 1,434,200 |
| 2014-08-15 | 2014-08-13 | 1.260 | 1,064,880 | -174,570 | 0.11% | 1,342,000 |
| 2014-08-14 | 2014-08-12 | 1.283 | 1,239,450 | +261,855 | 0.13% | 1,590,400 |
| 2014-08-05 | 2014-08-01 | 1.295 | 977,595 | -43,642 | 0.10% | 1,265,601 |
| 2014-08-04 | 2014-07-31 | 1.318 | 1,021,237 | -87,285 | 0.11% | 1,345,500 |
| 2014-08-01 | 2014-07-30 | 1.272 | 1,108,522 | +174,570 | 0.12% | 1,409,700 |
| 2014-07-24 | 2014-07-22 | 1.363 | 933,952 | +69,828 | 0.10% | 1,273,300 |
| 2014-07-23 | 2014-07-21 | 1.547 | 864,124 | -34,914 | 0.09% | 1,336,500 |
| 2014-07-22 | 2014-07-18 | 1.031 | 899,038 | -270,584 | 0.10% | 927,000 |
| 2014-07-21 | 2014-07-17 | 1.065 | 1,169,622 | -436,426 | 0.12% | 1,246,200 |
| 2014-06-13 | 2014-06-11 | 0.802 | 1,606,048 | +261,856 | 0.17% | 1,288,000 |
| 2014-06-05 | 2014-06-03 | 0.825 | 1,344,192 | -523,712 | 0.14% | 1,108,800 |
| 2014-06-04 | 2014-05-30 | 0.722 | 1,867,904 | +261,856 | 0.20% | 1,348,200 |
| 2014-06-03 | 2014-05-29 | 0.768 | 1,606,048 | +523,711 | 0.17% | 1,232,800 |
| 2014-05-30 | 2014-05-28 | 0.848 | 1,082,337 | -87,285 | 0.12% | 917,600 |
| 2014-05-20 | 2014-05-16 | 0.630 | 1,169,622 | -34,914 | 0.12% | 737,000 |
| 2014-05-12 | 2014-05-08 | 0.642 | 1,204,536 | -174,571 | 0.13% | 772,800 |
| 2014-05-08 | 2014-05-05 | 0.642 | 1,379,107 | +261,856 | 0.15% | 884,800 |
| 2014-05-05 | 2014-04-30 | 0.630 | 1,117,251 | -261,856 | 0.12% | 704,000 |
| 2014-04-30 | 2014-04-28 | 0.630 | 1,379,107 | -436,426 | 0.15% | 869,000 |
| 2014-04-16 | 2014-04-14 | 0.687 | 1,815,533 | -78,556 | 0.19% | 1,248,000 |
| 2014-04-15 | 2014-04-11 | 0.687 | 1,894,089 | +165,842 | 0.20% | 1,302,000 |
| 2014-04-01 | 2014-03-28 | 0.722 | 1,728,247 | +8,728 | 0.18% | 1,247,400 |
| 2014-03-31 | 2014-03-27 | 0.676 | 1,719,519 | -8,728 | 0.18% | 1,162,300 |
| 2014-03-27 | 2014-03-25 | 0.779 | 1,728,247 | -34,915 | 0.18% | 1,346,400 |
| 2014-03-26 | 2014-03-24 | 0.779 | 1,763,162 | +209,485 | 0.19% | 1,373,600 |
| 2014-03-25 | 2014-03-21 | 0.733 | 1,553,677 | -87,285 | 0.17% | 1,139,200 |
| 2014-03-19 | 2014-03-17 | 0.791 | 1,640,962 | -174,571 | 0.18% | 1,297,200 |
| 2014-03-18 | 2014-03-14 | 0.664 | 1,815,533 | +87,286 | 0.19% | 1,206,400 |
| 2014-03-14 | 2014-03-12 | 0.596 | 1,728,247 | +8,728 | 0.18% | 1,029,600 |
| 2014-03-13 | 2014-03-11 | 0.619 | 1,719,519 | +174,571 | 0.18% | 1,063,800 |
| 2014-03-12 | 2014-03-10 | 0.573 | 1,544,948 | -130,928 | 0.16% | 885,000 |
| 2014-03-07 | 2014-03-05 | 0.596 | 1,675,876 | -87,286 | 0.18% | 998,400 |
| 2014-03-06 | 2014-03-04 | 0.607 | 1,763,162 | +174,571 | 0.19% | 1,070,600 |
| 2014-02-28 | 2014-02-26 | 0.619 | 1,588,591 | -43,643 | 0.17% | 982,800 |
| 2014-02-27 | 2014-02-25 | 0.619 | 1,632,234 | -130,928 | 0.17% | 1,009,800 |
| 2014-02-25 | 2014-02-21 | 0.573 | 1,763,162 | +567,354 | 0.19% | 1,010,000 |
| 2014-02-24 | 2014-02-20 | 0.607 | 1,195,808 | +261,856 | 0.13% | 726,100 |
| 2014-02-18 | 2014-02-14 | 0.510 | 933,952 | -87,285 | 0.10% | 476,150 |
| 2014-02-17 | 2014-02-13 | 0.481 | 1,021,237 | -87,285 | 0.11% | 491,400 |
| 2014-02-12 | 2014-02-10 | 0.498 | 1,108,522 | +52,371 | 0.12% | 552,450 |
| 2014-02-11 | 2014-02-07 | 0.516 | 1,056,151 | +122,199 | 0.11% | 544,500 |
| 2014-02-10 | 2014-02-06 | 0.504 | 933,952 | +87,285 | 0.10% | 470,800 |
| 2014-02-07 | 2014-02-05 | 0.493 | 846,667 | +174,571 | 0.09% | 417,100 |
| 2014-02-06 | 2014-02-04 | 0.493 | 672,096 | +174,570 | 0.07% | 331,100 |
| 2014-01-20 | 2014-01-16 | 0.533 | 497,526 | +174,571 | 0.05% | 265,050 |
| 2014-01-14 | 2014-01-10 | 0.453 | 322,955 | +87,285 | 0.03% | 146,150 |
| 2014-01-13 | 2014-01-09 | 0.441 | 235,670 | +87,285 | 0.03% | 103,950 |
| 2014-01-08 | 2014-01-06 | 0.453 | 148,385 | +87,285 | 0.02% | 67,150 |
| 2013-12-11 | 2013-12-09 | 0.538 | 61,100 | -87,285 | 0.01% | 32,900 |
| 2013-11-22 | 2013-11-20 | 0.653 | 148,385 | +87,285 | 0.02% | 96,900 |
| 2013-11-21 | 2013-11-19 | 0.687 | 61,100 | -157,113 | 0.01% | 42,000 |
| 2013-11-20 | 2013-11-18 | 0.619 | 218,213 | -17,457 | 0.02% | 135,000 |
| 2013-11-18 | 2013-11-14 | 0.561 | 235,670 | +174,570 | 0.03% | 132,300 |
| 2013-08-08 | 2013-08-06 | 0.298 | 61,100 | -33,456 | 0.01% | 18,200 |
| 2013-03-15 | 2013-03-13 | 0.321 | 94,556 | +33,456 | 0.01% | 30,332 |
| 2013-01-21 | 2013-01-17 | 0.332 | 61,100 | -2,444 | 0.01% | 20,300 |
| 2012-01-27 | 2012-01-20 | 0.524 | 63,544 | +62,182 | 0.08% | 33,279 |
| 2012-01-26 | 2012-01-19 | 0.524 | 1,362 | -8,369 | 0.00% | 713 |
| 2012-01-20 | 2012-01-18 | 0.524 | 9,731 | -184,880 | 0.00% | 5,096 |
| 2008-12-02 | 2008-11-28 | 0.569 | 194,611 | -42,772 | 0.08% | 110,656 |
| 2008-11-25 | 2008-11-21 | 0.696 | 237,383 | -133,661 | 0.10% | 165,168 |
| 2008-11-24 | 2008-11-20 | 0.688 | 371,044 | -13,366 | 0.15% | 255,392 |
| 2008-10-24 | 2008-10-22 | 1.017 | 384,410 | -75,920 | 0.15% | 391,136 |
| 2008-10-21 | 2008-10-17 | 1.459 | 460,330 | -16,039 | 0.18% | 671,580 |
| 2008-10-20 | 2008-10-16 | 1.556 | 476,369 | -64,158 | 0.19% | 741,312 |
| 2008-10-13 | 2008-10-09 | 2.581 | 540,527 | +13,366 | 0.22% | 1,395,181 |
| 2008-09-30 | 2008-09-26 | 3.479 | 527,161 | -19,247 | 0.21% | 1,833,961 |
| 2008-09-25 | 2008-09-23 | 3.329 | 546,408 | -7,485 | 0.22% | 1,819,160 |
| 2008-07-15 | 2008-07-11 | 4.339 | 553,893 | -13,366 | 0.22% | 2,403,520 |
| 2008-07-09 | 2008-07-07 | 5.087 | 567,259 | +7,485 | 0.23% | 2,885,920 |
| 2008-07-08 | 2008-07-04 | 4.863 | 559,774 | +13,366 | 0.22% | 2,722,200 |
| 2008-06-12 | 2008-06-10 | 6.060 | 546,408 | -4,277 | 0.22% | 3,311,281 |
| 2008-06-11 | 2008-06-06 | 6.434 | 550,685 | +1,069 | 0.22% | 3,543,200 |
| 2008-06-10 | 2008-06-05 | 6.359 | 549,616 | -23,524 | 0.22% | 3,495,202 |
| 2008-06-06 | 2008-06-04 | 6.359 | 573,140 | -5,347 | 0.23% | 3,644,799 |
| 2008-05-29 | 2008-05-27 | 6.359 | 578,487 | +13,367 | 0.23% | 3,678,802 |
| 2008-05-27 | 2008-05-23 | 6.285 | 565,120 | -31,010 | 0.23% | 3,551,517 |
| 2008-05-23 | 2008-05-21 | 5.761 | 596,130 | -19,782 | 0.24% | 3,434,200 |
| 2008-05-22 | 2008-05-20 | 6.135 | 615,912 | -26,732 | 0.25% | 3,778,561 |
| 2008-05-21 | 2008-05-19 | 6.584 | 642,644 | -17,643 | 0.26% | 4,231,039 |
| 2008-05-20 | 2008-05-16 | 6.883 | 660,287 | +92,493 | 0.26% | 4,544,797 |
| 2008-05-19 | 2008-05-15 | 6.210 | 567,794 | +88,217 | 0.23% | 3,525,842 |
| 2008-05-15 | 2008-05-13 | 5.013 | 479,577 | +4,277 | 0.19% | 2,403,959 |
| 2008-04-28 | 2008-04-24 | 4.040 | 475,300 | -26,732 | 0.19% | 1,920,240 |
| 2008-04-25 | 2008-04-23 | 3.890 | 502,032 | +26,732 | 0.20% | 1,953,119 |
| 2008-03-18 | 2008-03-14 | 4.489 | 475,300 | -26,732 | 0.19% | 2,133,600 |
| 2008-01-10 | 2008-01-08 | 4.639 | 502,032 | +13,366 | 0.20% | 2,328,719 |
| 2007-12-10 | 2007-12-06 | 5.985 | 488,666 | -5,347 | 0.20% | 2,924,799 |
| 2007-12-07 | 2007-12-05 | 5.985 | 494,013 | -5,346 | 0.20% | 2,956,802 |
| 2007-12-05 | 2007-12-03 | 5.985 | 499,359 | +6,950 | 0.20% | 2,988,800 |
| 2007-11-29 | 2007-11-27 | 5.910 | 492,409 | +5,347 | 0.20% | 2,910,362 |
| 2007-11-27 | 2007-11-23 | 5.910 | 487,062 | +40,098 | 0.20% | 2,878,759 |
| 2007-11-26 | 2007-11-22 | 5.985 | 446,964 | -7,485 | 0.18% | 2,675,201 |
| 2007-11-20 | 2007-11-16 | 5.836 | 454,449 | +6,416 | 0.18% | 2,652,001 |
| 2007-11-19 | 2007-11-15 | 5.686 | 448,033 | -13,366 | 0.18% | 2,547,520 |
| 2007-11-16 | 2007-11-14 | 5.162 | 461,399 | +13,366 | 0.19% | 2,381,879 |
| 2007-11-09 | 2007-11-07 | 5.237 | 448,033 | -13,366 | 0.18% | 2,346,400 |
| 2007-11-08 | 2007-11-06 | 5.237 | 461,399 | -13,366 | 0.19% | 2,416,399 |
| 2007-11-05 | 2007-11-01 | 5.312 | 474,765 | -62,019 | 0.19% | 2,521,918 |
| 2007-10-30 | 2007-10-26 | 5.312 | 536,784 | -17,109 | 0.22% | 2,851,359 |
| 2007-10-29 | 2007-10-25 | 5.312 | 553,893 | -2,673 | 0.22% | 2,942,240 |
| 2007-10-18 | 2007-10-16 | 5.387 | 556,566 | -13,366 | 0.22% | 2,998,079 |
| 2007-10-10 | 2007-10-08 | 5.536 | 569,932 | -16,040 | 0.23% | 3,155,358 |
| 2007-10-09 | 2007-10-05 | 5.387 | 585,972 | -9,623 | 0.24% | 3,156,482 |
| 2007-10-04 | 2007-10-02 | 5.162 | 595,595 | -26,733 | 0.24% | 3,074,639 |
| 2007-10-03 | 2007-09-28 | 5.312 | 622,328 | -37,425 | 0.25% | 3,305,762 |
| 2007-10-02 | 2007-09-27 | 5.312 | 659,753 | -2,673 | 0.26% | 3,504,561 |
| 2007-09-27 | 2007-09-24 | 5.611 | 662,426 | -53,999 | 0.27% | 3,717,000 |
| 2007-09-21 | 2007-09-19 | 5.686 | 716,425 | -9,089 | 0.29% | 4,073,599 |
| 2007-09-10 | 2007-09-06 | 5.761 | 725,514 | +13,366 | 0.29% | 4,179,559 |
| 2007-09-05 | 2007-09-03 | 5.686 | 712,148 | -106,395 | 0.29% | 4,049,280 |
| 2007-09-04 | 2007-08-31 | 5.985 | 818,543 | -40,098 | 0.33% | 4,899,203 |
| 2007-09-03 | 2007-08-30 | 5.686 | 858,641 | -13,366 | 0.34% | 4,882,240 |
| 2007-08-31 | 2007-08-29 | 5.237 | 872,007 | +40,098 | 0.35% | 4,566,800 |
| 2007-08-28 | 2007-08-24 | 4.489 | 831,909 | -6,415 | 0.33% | 3,734,402 |
| 2007-08-20 | 2007-08-16 | 4.265 | 838,324 | -93,563 | 0.34% | 3,575,038 |
| 2007-08-16 | 2007-08-14 | 4.115 | 931,887 | +183,383 | 0.37% | 3,834,598 |
| 2007-08-13 | 2007-08-09 | 4.115 | 748,504 | +13,366 | 0.30% | 3,080,000 |
| 2007-07-26 | 2007-07-24 | 5.237 | 735,138 | -206,908 | 0.30% | 3,850,001 |
| 2007-07-19 | 2007-07-17 | 5.387 | 942,046 | -13,366 | 0.38% | 5,074,562 |
| 2007-07-11 | 2007-07-09 | 5.910 | 955,412 | +48,118 | 0.38% | 5,646,921 |
| 2007-07-10 | 2007-07-06 | 6.060 | 907,294 | -103,186 | 0.36% | 5,498,282 |
| 2007-07-09 | 2007-07-05 | 5.387 | 1,010,480 | +10,158 | 0.41% | 5,443,198 |
| 2007-07-06 | 2007-07-04 | 5.162 | 1,000,322 | -8,554 | 0.40% | 5,163,960 |
| 2007-07-04 | 2007-06-29 | 5.237 | 1,008,876 | +26,732 | 0.41% | 5,283,598 |
| 2007-07-03 | 2007-06-28 | 5.387 | 982,144 | +9,624 | 0.39% | 5,290,559 |
| 2007-06-29 | 2007-06-27 | 5.387 | 972,520 | +13,900 | 0.39% | 5,238,717 |
| 2007-06-28 | 2007-06-26 | 5.536 | 958,620 | +187,126 | 0.38% | 5,307,282 |
| 2007-06-26 | 2007-06-22 | 5.087 | 771,494 | 0.31% | 3,924,962 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy