History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.192 7,911,347 +0 0.44% 1,518,979
2025-10-13 2025-10-09 0.190 7,911,347 +0 0.44% 1,503,156
2025-10-10 2025-10-08 0.203 7,911,347 +0 0.44% 1,606,003
2025-10-09 2025-10-06 0.208 7,911,347 +0 0.44% 1,645,560
2025-10-08 2025-10-03 0.215 7,911,347 +0 0.44% 1,700,940
2025-10-06 2025-10-02 0.213 7,911,347 +0 0.44% 1,685,117
2025-10-03 2025-09-30 0.195 7,911,347 +0 0.44% 1,542,713
2025-10-02 2025-09-29 0.199 7,911,347 +0 0.44% 1,574,358
2025-09-30 2025-09-26 0.200 7,911,347 +0 0.44% 1,582,269
2025-09-29 2025-09-25 0.232 7,911,347 +0 0.44% 1,835,433
2025-09-26 2025-09-24 0.230 7,911,347 +0 0.44% 1,819,610
2025-09-25 2025-09-23 0.231 7,911,347 +0 0.44% 1,827,521
2025-09-24 2025-09-22 0.231 7,911,347 +0 0.44% 1,827,521
2025-09-23 2025-09-19 0.250 7,911,347 +0 0.44% 1,977,837
2025-09-22 2025-09-18 0.255 7,911,347 +0 0.44% 2,017,393
2025-09-19 2025-09-17 0.255 7,911,347 +0 0.44% 2,017,393
2025-09-18 2025-09-16 0.290 7,911,347 +0 0.44% 2,294,291
2025-09-17 2025-09-15 0.250 7,911,347 +4,460,000 0.44% 1,977,837
2025-09-10 2025-09-08 0.186 3,451,347 +270,000 0.19% 641,951
2025-09-04 2025-09-02 0.255 3,181,347 -100,000 0.18% 811,243
2025-02-05 2025-02-03 0.086 3,281,347 -20,000 0.18% 282,196
2024-09-27 2024-09-25 0.063 3,301,347 -1,200 0.18% 207,985
2024-06-05 2024-06-03 0.128 3,302,547 -60,000 0.18% 422,726
2024-05-08 2024-05-06 0.128 3,362,547 -470,000 0.19% 430,406
2022-10-06 2022-10-03 0.125 3,832,547 -1,000,000 0.21% 479,068
2021-06-08 2021-06-04 0.229 4,832,547 +470,000 0.27% 1,106,653
2019-08-29 2019-08-27 0.400 4,362,547 -100,000 0.24% 1,745,019
2019-07-02 2019-06-27 0.360 4,462,547 +2,691,800 0.25% 1,606,517
2019-06-11 2019-06-06 0.380 1,770,747 -200,000 0.10% 672,884
2019-05-27 2019-05-23 0.365 1,970,747 -110,000 0.11% 719,323
2019-05-09 2019-05-07 0.395 2,080,747 -100,000 0.11% 821,895
2019-05-08 2019-05-06 0.390 2,180,747 -50,000 0.12% 850,491
2019-05-07 2019-05-03 0.420 2,230,747 -140,000 0.12% 936,914
2018-08-16 2018-08-14 0.375 2,370,747 -100,000 0.15% 889,030
2018-08-10 2018-08-08 0.370 2,470,747 -40,000 0.15% 914,176
2018-08-08 2018-08-06 0.330 2,510,747 -10,000 0.16% 828,547
2018-08-07 2018-08-03 0.320 2,520,747 -50,000 0.16% 806,639
2018-08-03 2018-08-01 0.320 2,570,747 +100,000 0.16% 822,639
2018-08-02 2018-07-31 0.330 2,470,747 -100,000 0.15% 815,347
2018-07-31 2018-07-27 0.355 2,570,747 -100,000 0.16% 912,615
2018-06-05 2018-06-01 0.375 2,670,747 -200,000 0.17% 1,001,530
2018-01-17 2018-01-15 0.400 2,870,747 -50,000 0.18% 1,148,299
2017-11-14 2017-11-10 0.520 2,920,747 +100,000 0.18% 1,518,788
2017-10-30 2017-10-26 0.345 2,820,747 -200,000 0.18% 973,158
2017-10-27 2017-10-25 0.330 3,020,747 -245,200 0.19% 996,847
2017-10-26 2017-10-24 0.325 3,265,947 -410,000 0.20% 1,061,433
2017-10-25 2017-10-23 0.350 3,675,947 -1,900,000 0.23% 1,286,581
2017-10-24 2017-10-20 0.310 5,575,947 -50,000 0.35% 1,728,544
2017-10-23 2017-10-19 0.305 5,625,947 -60,000 0.35% 1,715,914
2017-10-20 2017-10-18 0.320 5,685,947 -400,000 0.35% 1,819,503
2017-10-19 2017-10-17 0.305 6,085,947 -310,000 0.38% 1,856,214
2017-10-18 2017-10-16 0.300 6,395,947 -90,000 0.40% 1,918,784
2017-10-17 2017-10-13 0.300 6,485,947 -20,000 0.40% 1,945,784
2017-10-16 2017-10-12 0.300 6,505,947 -30,000 0.40% 1,951,784
2017-10-13 2017-10-11 0.305 6,535,947 -20,000 0.41% 1,993,464
2017-10-12 2017-10-10 0.305 6,555,947 -160,000 0.41% 1,999,564
2017-10-10 2017-10-06 0.305 6,715,947 -20,000 0.42% 2,048,364
2017-10-09 2017-10-04 0.305 6,735,947 -100,000 0.42% 2,054,464
2017-10-06 2017-10-03 0.305 6,835,947 -140,000 0.42% 2,084,964
2017-10-04 2017-09-29 0.305 6,975,947 -440,000 0.43% 2,127,664
2017-10-03 2017-09-28 0.310 7,415,947 -20,000 0.46% 2,298,944
2017-09-28 2017-09-26 0.310 7,435,947 -70,000 0.46% 2,305,144
2017-09-27 2017-09-25 0.305 7,505,947 -150,000 0.47% 2,289,314
2017-09-25 2017-09-21 0.320 7,655,947 -30,000 0.48% 2,449,903
2017-09-22 2017-09-20 0.320 7,685,947 -160,000 0.48% 2,459,503
2017-09-20 2017-09-18 0.315 7,845,947 -1,260,000 0.49% 2,471,473
2017-09-19 2017-09-15 0.350 9,105,947 -20,000 0.57% 3,187,081
2017-09-18 2017-09-14 0.350 9,125,947 -20,000 0.57% 3,194,081
2017-09-13 2017-09-11 0.350 9,145,947 -160,000 0.57% 3,201,081
2017-09-12 2017-09-08 0.370 9,305,947 -20,000 0.58% 3,443,200
2017-09-11 2017-09-07 0.350 9,325,947 -130,000 0.58% 3,264,081
2017-09-07 2017-09-05 0.375 9,455,947 +7,035,200 0.59% 3,545,980
2017-07-11 2017-07-07 0.330 2,420,747 +50,000 0.15% 798,847
2017-04-11 2017-04-07 0.440 2,370,747 +100,000 0.15% 1,043,129
2017-03-24 2017-03-22 0.470 2,270,747 -100,000 0.14% 1,067,251
2017-03-15 2017-03-13 0.480 2,370,747 -200,000 0.15% 1,137,959
2017-02-15 2017-02-13 0.500 2,570,747 -10,000 0.16% 1,285,374
2017-01-26 2017-01-24 0.490 2,580,747 -80,000 0.16% 1,264,566
2016-11-22 2016-11-18 0.510 2,660,747 +10,000 0.17% 1,356,981
2016-11-21 2016-11-17 0.520 2,650,747 +200,000 0.16% 1,378,388
2016-11-02 2016-10-31 0.490 2,450,747 -50,000 0.15% 1,200,866
2016-11-01 2016-10-28 0.485 2,500,747 -50,000 0.16% 1,212,862
2016-10-28 2016-10-26 0.530 2,550,747 +90,000 0.16% 1,351,896
2016-10-27 2016-10-25 0.480 2,460,747 -90,000 0.15% 1,181,159
2016-10-25 2016-10-20 0.475 2,550,747 -100,000 0.16% 1,211,605
2016-10-13 2016-10-11 0.490 2,650,747 -20,000 0.16% 1,298,866
2016-10-12 2016-10-07 0.480 2,670,747 +220,000 0.17% 1,281,959
2016-02-04 2016-02-02 0.485 2,450,747 -100,000 0.15% 1,188,612
2015-12-15 2015-12-11 0.650 2,550,747 +100,000 0.16% 1,657,986
2015-11-13 2015-11-11 0.720 2,450,747 -184,900 0.15% 1,764,538
2015-11-12 2015-11-10 0.720 2,635,647 -100,000 0.16% 1,897,666
2015-11-11 2015-11-09 0.740 2,735,647 -40,000 0.17% 2,024,379
2015-11-06 2015-11-04 0.720 2,775,647 -120,000 0.17% 1,998,466
2015-11-02 2015-10-29 0.710 2,895,647 -100,000 0.18% 2,055,909
2015-10-27 2015-10-23 0.720 2,995,647 +980,000 0.19% 2,156,866
2015-10-12 2015-10-08 0.630 2,015,647 -30,000 0.13% 1,269,858
2015-10-09 2015-10-07 0.640 2,045,647 +20,000 0.13% 1,309,214
2015-10-08 2015-10-06 0.630 2,025,647 +280,000 0.13% 1,276,158
2015-09-29 2015-09-24 0.620 1,745,647 -25,000 0.11% 1,082,301
2015-09-17 2015-09-15 0.600 1,770,647 -50,000 0.11% 1,062,388
2015-09-15 2015-09-11 0.610 1,820,647 -50,000 0.11% 1,110,595
2015-08-28 2015-08-26 0.550 1,870,647 -40,000 0.12% 1,028,856
2015-08-21 2015-08-19 0.690 1,910,647 -10,000 0.12% 1,318,346
2015-07-07 2015-07-03 0.800 1,920,647 -15,000 0.12% 1,536,518
2015-07-06 2015-07-02 0.850 1,935,647 -10,000 0.12% 1,645,300
2015-06-30 2015-06-26 1.030 1,945,647 +978,647 0.12% 2,004,016
2015-06-18 2015-06-16 1.000 967,000 +100,000 0.09% 967,000
2015-06-10 2015-06-08 1.290 867,000 -200,000 0.08% 1,118,430
2015-06-09 2015-06-05 1.340 1,067,000 -920,000 0.10% 1,429,780
2015-06-08 2015-06-04 1.310 1,987,000 -30,000 0.18% 2,602,970
2015-06-05 2015-06-03 1.250 2,017,000 -10,000 0.19% 2,521,250
2015-06-04 2015-06-02 1.090 2,027,000 -10,000 0.19% 2,209,430
2015-05-28 2015-05-26 1.111 2,037,000 +259,000 0.19% 2,263,716
2015-05-26 2015-05-21 1.100 1,778,000 -174,570 0.19% 1,955,520
2015-05-21 2015-05-19 1.008 1,952,570 +26,185 0.21% 1,968,560
2015-05-19 2015-05-15 1.123 1,926,385 +218,213 0.21% 2,162,860
2015-05-06 2015-05-04 1.065 1,708,172 +52,371 0.18% 1,820,010
2015-04-29 2015-04-27 0.962 1,655,801 -26,185 0.18% 1,593,480
2015-04-21 2015-04-17 0.962 1,681,986 -261,856 0.18% 1,618,680
2015-04-17 2015-04-15 1.054 1,943,842 -157,113 0.21% 2,048,840
2015-04-16 2015-04-14 0.962 2,100,955 +26,185 0.22% 2,021,880
2015-04-15 2015-04-13 0.871 2,074,770 +261,856 0.22% 1,806,520
2015-04-10 2015-04-08 0.813 1,812,914 +122,199 0.19% 1,474,670
2015-03-30 2015-03-26 0.848 1,690,715 -261,855 0.18% 1,433,380
2015-03-26 2015-03-24 0.905 1,952,570 -183,299 0.21% 1,767,230
2015-03-25 2015-03-23 0.825 2,135,869 -113,471 0.23% 1,761,840
2015-03-24 2015-03-20 0.756 2,249,340 +558,625 0.24% 1,700,820
2015-03-05 2015-03-03 0.779 1,690,715 -78,556 0.18% 1,317,160
2015-01-20 2015-01-16 0.756 1,769,271 -418,970 0.19% 1,337,820
2015-01-19 2015-01-15 0.756 2,188,241 -87,285 0.23% 1,654,620
2014-12-30 2014-12-24 0.894 2,275,526 +506,255 0.24% 2,033,460
2014-12-29 2014-12-22 0.882 1,769,271 -69,829 0.19% 1,560,790
2014-12-22 2014-12-18 0.905 1,839,100 -8,728 0.20% 1,664,530
2014-12-17 2014-12-15 0.962 1,847,828 -43,643 0.20% 1,778,280
2014-12-16 2014-12-12 0.974 1,891,471 +43,643 0.20% 1,841,950
2014-11-26 2014-11-24 0.825 1,847,828 +87,285 0.20% 1,524,240
2014-11-20 2014-11-18 0.962 1,760,543 +8,729 0.19% 1,694,280
2014-11-18 2014-11-14 1.031 1,751,814 +69,828 0.19% 1,806,300
2014-11-17 2014-11-13 0.894 1,681,986 -1,091,066 0.18% 1,503,060
2014-11-14 2014-11-12 0.928 2,773,052 +925,224 0.30% 2,573,370
2014-11-12 2014-11-10 0.722 1,847,828 -87,285 0.20% 1,333,710
2014-11-11 2014-11-07 0.756 1,935,113 +183,299 0.21% 1,463,220
2014-09-26 2014-09-24 0.939 1,751,814 -8,729 0.19% 1,645,740
2014-09-25 2014-09-23 0.974 1,760,543 -209,484 0.19% 1,714,450
2014-09-22 2014-09-18 0.871 1,970,027 +209,484 0.21% 1,715,320
2014-09-16 2014-09-12 0.882 1,760,543 -148,385 0.19% 1,553,090
2014-09-15 2014-09-11 0.882 1,908,928 -78,557 0.20% 1,683,990
2014-09-11 2014-09-08 0.894 1,987,485 -78,556 0.21% 1,776,060
2014-09-10 2014-09-05 0.882 2,066,041 -8,729 0.22% 1,822,590
2014-09-08 2014-09-04 0.928 2,074,770 +61,100 0.22% 1,925,370
2014-09-05 2014-09-03 0.962 2,013,670 +87,285 0.21% 1,937,880
2014-09-04 2014-09-02 0.997 1,926,385 +26,186 0.21% 1,920,090
2014-09-02 2014-08-29 0.928 1,900,199 -26,186 0.20% 1,763,370
2014-09-01 2014-08-28 0.951 1,926,385 -87,285 0.21% 1,831,810
2014-08-29 2014-08-27 0.871 2,013,670 +43,643 0.21% 1,753,320
2014-08-28 2014-08-26 0.951 1,970,027 +113,470 0.21% 1,873,310
2014-08-26 2014-08-22 1.111 1,856,557 -69,828 0.20% 2,063,190
2014-08-25 2014-08-21 1.123 1,926,385 +43,643 0.21% 2,162,860
2014-08-22 2014-08-20 1.157 1,882,742 +69,828 0.20% 2,178,570
2014-08-21 2014-08-19 1.169 1,812,914 +43,643 0.19% 2,118,540
2014-08-20 2014-08-18 1.191 1,769,271 -165,842 0.19% 2,108,079
2014-08-18 2014-08-14 1.203 1,935,113 +8,728 0.21% 2,327,850
2014-08-15 2014-08-13 1.260 1,926,385 -8,728 0.21% 2,427,700
2014-08-14 2014-08-12 1.283 1,935,113 +8,728 0.21% 2,483,039
2014-08-13 2014-08-11 1.363 1,926,385 +34,914 0.21% 2,626,330
2014-08-12 2014-08-08 1.306 1,891,471 -61,099 0.20% 2,470,380
2014-08-11 2014-08-07 1.283 1,952,570 -17,457 0.21% 2,505,439
2014-08-08 2014-08-06 1.329 1,970,027 +34,914 0.21% 2,618,119
2014-08-07 2014-08-05 1.386 1,935,113 -209,485 0.21% 2,682,569
2014-08-06 2014-08-04 1.375 2,144,598 +157,113 0.23% 2,948,400
2014-08-05 2014-08-01 1.295 1,987,485 +157,114 0.21% 2,573,011
2014-08-04 2014-07-31 1.318 1,830,371 +69,828 0.20% 2,411,550
2014-08-01 2014-07-30 1.272 1,760,543 +87,285 0.19% 2,238,870
2014-07-31 2014-07-29 1.295 1,673,258 -34,914 0.18% 2,166,210
2014-07-30 2014-07-28 1.421 1,708,172 -43,642 0.18% 2,426,680
2014-07-29 2014-07-25 1.409 1,751,814 +34,914 0.19% 2,468,609
2014-07-28 2014-07-24 1.547 1,716,900 -52,371 0.18% 2,655,449
2014-07-25 2014-07-23 1.432 1,769,271 +130,927 0.19% 2,533,749
2014-07-24 2014-07-22 1.363 1,638,344 +1,204,536 0.17% 2,233,630
2014-07-23 2014-07-21 1.547 433,808 -907,766 0.05% 670,951
2014-07-22 2014-07-18 1.031 1,341,574 +436,426 0.14% 1,383,300
2014-07-21 2014-07-17 1.065 905,148 -43,642 0.10% 964,410
2014-07-18 2014-07-16 0.859 948,790 +43,642 0.10% 815,250
2014-07-16 2014-07-14 0.802 905,148 +122,200 0.10% 725,900
2014-07-15 2014-07-11 0.836 782,948 -436,427 0.08% 654,810
2014-07-10 2014-07-08 0.756 1,219,375 -43,642 0.13% 922,020
2014-07-09 2014-07-07 0.756 1,263,017 +26,185 0.13% 955,020
2014-07-08 2014-07-04 0.768 1,236,832 -200,756 0.13% 949,390
2014-07-07 2014-07-03 0.779 1,437,588 +497,526 0.15% 1,119,960
2014-07-03 2014-06-30 0.710 940,062 -261,856 0.10% 667,740
2014-07-02 2014-06-27 0.710 1,201,918 -87,285 0.13% 853,740
2014-06-27 2014-06-25 0.699 1,289,203 +87,285 0.14% 900,970
2014-06-25 2014-06-23 0.722 1,201,918 -87,285 0.13% 867,510
2014-06-24 2014-06-20 0.722 1,289,203 +87,285 0.14% 930,510
2014-06-20 2014-06-18 0.779 1,201,918 +52,372 0.13% 936,360
2014-06-10 2014-06-06 0.791 1,149,546 +87,285 0.12% 908,730
2014-06-09 2014-06-05 0.836 1,062,261 +174,570 0.11% 888,410
2014-06-06 2014-06-04 0.836 887,691 -331,684 0.09% 742,410
2014-06-05 2014-06-03 0.825 1,219,375 +357,870 0.13% 1,005,840
2014-06-04 2014-05-30 0.722 861,505 -17,457 0.09% 621,810
2014-06-03 2014-05-29 0.768 878,962 +52,371 0.09% 674,690
2014-05-30 2014-05-28 0.848 826,591 -357,869 0.09% 700,780
2014-05-29 2014-05-27 0.722 1,184,460 +26,185 0.13% 854,910
2014-05-28 2014-05-26 0.642 1,158,275 -1,396 0.12% 743,120
2014-05-27 2014-05-23 0.642 1,159,671 +52,371 0.12% 744,016
2014-05-21 2014-05-19 0.642 1,107,300 +209,484 0.12% 710,416
2014-05-14 2014-05-12 0.653 897,816 -26,185 0.10% 586,302
2014-04-22 2014-04-16 0.664 924,001 -43,643 0.10% 613,988
2014-04-16 2014-04-14 0.687 967,644 -3,491 0.10% 665,160
2014-04-15 2014-04-11 0.687 971,135 -541,169 0.10% 667,560
2014-04-01 2014-03-28 0.722 1,512,304 +174,571 0.16% 1,091,538
2014-03-28 2014-03-26 0.722 1,337,733 -96,014 0.14% 965,538
2014-03-27 2014-03-25 0.779 1,433,747 -8,729 0.15% 1,116,968
2014-03-26 2014-03-24 0.779 1,442,476 -43,642 0.15% 1,123,768
2014-03-25 2014-03-21 0.733 1,486,118 +733,196 0.16% 1,089,664
2014-03-24 2014-03-20 0.710 752,922 +17,457 0.08% 534,812
2014-03-21 2014-03-19 0.710 735,465 -148,385 0.08% 522,412
2014-03-20 2014-03-18 0.791 883,850 -43,643 0.09% 698,694
2014-03-19 2014-03-17 0.791 927,493 +26,186 0.10% 733,194
2014-03-18 2014-03-14 0.664 901,307 +26,185 0.10% 598,908
2014-03-11 2014-03-07 0.561 875,122 -61,099 0.09% 491,274
2014-03-10 2014-03-06 0.556 936,221 -218,213 0.10% 520,211
2014-03-07 2014-03-05 0.596 1,154,434 -200,756 0.12% 687,752
2014-03-06 2014-03-04 0.607 1,355,190 -78,557 0.14% 822,878
2014-03-05 2014-03-03 0.607 1,433,747 -104,742 0.15% 870,578
2014-02-28 2014-02-26 0.619 1,538,489 +43,642 0.16% 951,804
2014-02-27 2014-02-25 0.619 1,494,847 -130,928 0.16% 924,804
2014-02-26 2014-02-24 0.619 1,625,775 +69,829 0.17% 1,005,804
2014-02-24 2014-02-20 0.607 1,555,946 -43,643 0.17% 944,778
2014-02-13 2014-02-11 0.487 1,599,589 -87,285 0.17% 778,855
2014-02-10 2014-02-06 0.504 1,686,874 -34,914 0.18% 850,344
2014-02-07 2014-02-05 0.493 1,721,788 +43,642 0.18% 848,218
2014-02-06 2014-02-04 0.493 1,678,146 -43,642 0.18% 826,718
2014-02-05 2014-01-30 0.504 1,721,788 +43,642 0.18% 867,944
2014-01-28 2014-01-24 0.475 1,678,146 -427,697 0.18% 797,879
2014-01-23 2014-01-21 0.493 2,105,843 -209,485 0.22% 1,037,418
2014-01-22 2014-01-20 0.481 2,315,328 -8,728 0.25% 1,114,092
2014-01-21 2014-01-17 0.510 2,324,056 -78,557 0.25% 1,184,857
2014-01-20 2014-01-16 0.533 2,402,613 +78,557 0.26% 1,279,959
2014-01-06 2014-01-02 0.464 2,324,056 +130,927 0.25% 1,078,353
2013-12-30 2013-12-24 0.458 2,193,129 -43,642 0.23% 1,005,040
2013-12-27 2013-12-20 0.498 2,236,771 -87,285 0.24% 1,114,731
2013-12-23 2013-12-19 0.481 2,324,056 +436,426 0.25% 1,118,292
2013-12-17 2013-12-13 0.441 1,887,630 +26,185 0.20% 832,601
2013-12-12 2013-12-10 0.538 1,861,445 +34,914 0.20% 1,002,322
2013-12-10 2013-12-06 0.573 1,826,531 -17,457 0.20% 1,046,300
2013-12-09 2013-12-05 0.584 1,843,988 -349,141 0.20% 1,077,426
2013-12-06 2013-12-04 0.584 2,193,129 -427,697 0.23% 1,281,426
2013-12-05 2013-12-03 0.630 2,620,826 -331,684 0.28% 1,651,430
2013-12-04 2013-12-02 0.619 2,952,510 -122,199 0.32% 1,826,604
2013-12-03 2013-11-29 0.607 3,074,709 -218,213 0.33% 1,866,978
2013-12-02 2013-11-28 0.596 3,292,922 -226,942 0.35% 1,961,752
2013-11-29 2013-11-27 0.584 3,519,864 +261,856 0.38% 2,056,626
2013-11-28 2013-11-26 0.584 3,258,008 -69,828 0.35% 1,903,626
2013-11-27 2013-11-25 0.630 3,327,836 +1,178,350 0.36% 2,096,930
2013-11-25 2013-11-21 0.642 2,149,486 +87,285 0.23% 1,379,056
2013-11-22 2013-11-20 0.653 2,062,201 -26,185 0.22% 1,346,682
2013-11-21 2013-11-19 0.687 2,088,386 +34,914 0.22% 1,435,560
2013-11-20 2013-11-18 0.619 2,053,472 -305,498 0.22% 1,270,404
2013-11-19 2013-11-15 0.653 2,358,970 -750,653 0.25% 1,540,482
2013-11-18 2013-11-14 0.561 3,109,623 +610,996 0.33% 1,745,674
2013-11-15 2013-11-13 0.504 2,498,627 +305,498 0.27% 1,259,544
2013-11-08 2013-11-06 0.435 2,193,129 +26,186 0.23% 954,788
2013-11-01 2013-10-30 0.487 2,166,943 -26,186 0.23% 1,055,105
2013-10-31 2013-10-29 0.447 2,193,129 -209,484 0.23% 979,914
2013-10-30 2013-10-28 0.487 2,402,613 -26,186 0.26% 1,169,855
2013-10-29 2013-10-25 0.516 2,428,799 -157,113 0.26% 1,252,170
2013-10-24 2013-10-22 0.407 2,585,912 -261,856 0.28% 1,051,723
2013-10-23 2013-10-21 0.372 2,847,768 -122,199 0.30% 1,060,345
2013-10-18 2013-10-16 0.315 2,969,967 -314,227 0.32% 935,715
2013-10-16 2013-10-11 0.327 3,284,194 -34,914 0.35% 1,072,341
2013-10-15 2013-10-10 0.332 3,319,108 +122,199 0.35% 1,102,754
2013-10-09 2013-10-07 0.395 3,196,909 +514,983 0.34% 1,263,597
2013-10-08 2013-10-04 0.344 2,681,926 -17,457 0.29% 921,780
2013-08-26 2013-08-22 0.355 2,699,383 -305,498 0.29% 958,706
2013-08-23 2013-08-21 0.344 3,004,881 +305,498 0.32% 1,032,780
2013-08-13 2013-08-09 0.332 2,699,383 +17,457 0.29% 896,854
2013-08-06 2013-08-02 0.292 2,681,926 -8,728 0.29% 783,513
2013-07-05 2013-07-03 0.292 2,690,654 -43,643 0.29% 786,063
2013-07-03 2013-06-28 0.304 2,734,297 +43,643 0.29% 830,139
2013-06-21 2013-06-19 0.321 2,690,654 +87,285 0.29% 863,128
2013-06-05 2013-06-03 0.355 2,603,369 +8,728 0.28% 924,606
2013-06-04 2013-05-31 0.384 2,594,641 -25,312 0.28% 995,821
2013-06-03 2013-05-30 0.390 2,619,953 +43,642 0.28% 1,020,544
2013-05-07 2013-05-03 0.251 2,576,311 -873 0.28% 646,400
2013-03-28 2013-03-26 0.309 2,577,184 -279,312 0.28% 797,202
2013-03-27 2013-03-25 0.309 2,856,496 +8,728 0.31% 883,602
2013-03-20 2013-03-18 0.338 2,847,768 -34,914 0.30% 962,467
2013-03-19 2013-03-15 0.349 2,882,682 -873 0.31% 1,007,293
2013-03-15 2013-03-13 0.321 2,883,555 +34,914 0.31% 925,008
2013-02-21 2013-02-19 0.253 2,848,641 +78,557 0.31% 721,256
2013-01-31 2013-01-29 0.282 2,770,084 -244,398 0.30% 780,706
2013-01-25 2013-01-23 0.292 3,014,482 -541,169 0.32% 880,668
2013-01-24 2013-01-22 0.315 3,555,651 -261,856 0.38% 1,120,240
2013-01-22 2013-01-18 0.344 3,817,507 -78,556 0.41% 1,312,080
2013-01-21 2013-01-17 0.332 3,896,063 +1,047,422 0.42% 1,294,444
2012-10-11 2012-10-09 0.215 2,848,641 -2,269 0.31% 613,557
2012-07-25 2012-07-23 0.286 2,850,910 +436,426 0.31% 816,550
2012-03-16 2012-03-14 0.267 2,414,484 -149,258 0.26% 644,525
2012-03-14 2012-03-12 0.277 2,563,742 -8,728 0.27% 710,803
2012-03-12 2012-03-08 0.292 2,572,470 +87,285 0.28% 751,536
2012-03-08 2012-03-06 0.298 2,485,185 +1,772,239 0.27% 740,272
2012-03-05 2012-03-01 0.298 712,946 +270,584 0.08% 212,368
2012-03-01 2012-02-28 0.321 442,362 +261,856 0.05% 141,904
2012-01-27 2012-01-20 0.524 180,506 +176,638 0.22% 94,533
2012-01-26 2012-01-19 0.524 3,868 -23,773 0.01% 2,026
2012-01-20 2012-01-18 0.524 27,641 -525,183 0.01% 14,476
2010-05-05 2010-05-03 0.524 552,824 -10,693 0.22% 289,520
2008-12-01 2008-11-27 0.628 563,517 -2,673 0.23% 354,144
2008-11-26 2008-11-24 0.613 566,190 +13,366 0.23% 347,352
2008-11-24 2008-11-20 0.688 552,824 -1,069 0.22% 380,512
2008-11-21 2008-11-19 0.741 553,893 -1,604 0.22% 410,256
2008-11-14 2008-11-12 0.860 555,497 +8,020 0.22% 477,940
2008-11-04 2008-10-31 1.122 547,477 +6,950 0.22% 614,400
2008-10-30 2008-10-28 0.860 540,527 -5,346 0.22% 465,060
2008-10-21 2008-10-17 1.459 545,873 +5,346 0.22% 796,380
2008-09-29 2008-09-25 3.554 540,527 -2,673 0.22% 1,920,901
2008-09-26 2008-09-24 3.591 543,200 -5,346 0.22% 1,950,720
2008-09-09 2008-09-05 2.880 548,546 -3,743 0.22% 1,580,039
2008-09-05 2008-09-03 2.993 552,289 +1,069 0.22% 1,652,800
2008-09-01 2008-08-28 3.180 551,220 +9,624 0.22% 1,752,701
2008-08-29 2008-08-27 3.404 541,596 +5,346 0.22% 1,843,660
2008-08-20 2008-08-18 3.591 536,250 -26,732 0.22% 1,925,761
2008-08-13 2008-08-11 3.816 562,982 -47,049 0.23% 2,148,120
2008-08-04 2008-07-31 4.339 610,031 -5,346 0.24% 2,647,121
2008-07-31 2008-07-29 4.190 615,377 -1,069 0.25% 2,578,239
2008-07-25 2008-07-23 4.339 616,446 +13,366 0.25% 2,674,958
2008-07-22 2008-07-18 4.339 603,080 -37,426 0.24% 2,616,959
2008-07-21 2008-07-17 4.414 640,506 +85,544 0.26% 2,827,282
2008-07-18 2008-07-16 4.190 554,962 +67,900 0.22% 2,325,119
2008-07-17 2008-07-15 3.816 487,062 +4,277 0.20% 1,858,439
2008-07-16 2008-07-14 4.115 482,785 -13,366 0.19% 1,986,600
2008-07-15 2008-07-11 4.339 496,151 +13,366 0.20% 2,152,959
2008-07-04 2008-07-02 4.713 482,785 -5,346 0.19% 2,275,560
2008-07-03 2008-06-30 5.237 488,131 -535 0.20% 2,556,397
2008-07-02 2008-06-27 5.462 488,666 +3,208 0.20% 2,668,879
2008-06-26 2008-06-24 5.836 485,458 -39,029 0.19% 2,832,958
2008-06-25 2008-06-23 6.060 524,487 +1,069 0.21% 3,178,438
2008-06-24 2008-06-20 6.359 523,418 -8,020 0.21% 3,328,599
2008-06-20 2008-06-18 6.210 531,438 +14,970 0.21% 3,300,081
2008-06-16 2008-06-12 6.060 516,468 -4,277 0.21% 3,129,842
2008-06-12 2008-06-10 6.060 520,745 -1,604 0.21% 3,155,761
2008-06-06 2008-06-04 6.359 522,349 -16,039 0.21% 3,321,801
2008-06-03 2008-05-30 6.135 538,388 +1,069 0.22% 3,302,959
2008-06-02 2008-05-29 6.060 537,319 +16,039 0.22% 3,256,201
2008-05-29 2008-05-27 6.359 521,280 +97,841 0.21% 3,315,003
2008-05-27 2008-05-23 6.285 423,439 -21,386 0.17% 2,661,118
2008-05-26 2008-05-22 6.659 444,825 +71,642 0.18% 2,961,919
2008-05-23 2008-05-21 5.761 373,183 +2,139 0.15% 2,149,842
2008-05-22 2008-05-20 6.135 371,044 -25,128 0.15% 2,276,319
2008-05-21 2008-05-19 6.584 396,172 -119,761 0.16% 2,608,317
2008-05-20 2008-05-16 6.883 515,933 +44,376 0.21% 3,551,200
2008-05-19 2008-05-15 6.210 471,557 -73,782 0.19% 2,928,237
2008-05-16 2008-05-14 5.087 545,339 -13,366 0.22% 2,774,402
2008-05-15 2008-05-13 5.013 558,705 -113,879 0.22% 2,800,601
2008-05-14 2008-05-09 4.190 672,584 +2,673 0.27% 2,817,919
2008-05-13 2008-05-08 4.040 669,911 -5,346 0.27% 2,706,480
2008-05-09 2008-05-07 4.040 675,257 +13,366 0.27% 2,728,078
2008-05-08 2008-05-06 4.115 661,891 +37,425 0.27% 2,723,599
2008-04-25 2008-04-23 3.890 624,466 -13,366 0.25% 2,429,439
2008-04-08 2008-04-03 4.414 637,832 -9,089 0.26% 2,815,479
2008-03-04 2008-02-29 4.938 646,921 +13,366 0.26% 3,194,399
2008-01-18 2008-01-16 4.115 633,555 +55,068 0.25% 2,607,000
2008-01-16 2008-01-14 4.339 578,487 -2,138 0.23% 2,510,242
2008-01-11 2008-01-09 4.489 580,625 -4,277 0.23% 2,606,399
2008-01-09 2008-01-07 4.938 584,902 -89,821 0.23% 2,888,158
2008-01-02 2007-12-27 5.387 674,723 +8,554 0.27% 3,634,561
2007-12-19 2007-12-17 5.387 666,169 -62,553 0.27% 3,588,483
2007-12-14 2007-12-12 5.761 728,722 -56,138 0.29% 4,198,040
2007-12-13 2007-12-11 5.611 784,860 -55,068 0.31% 4,404,001
2007-12-11 2007-12-07 5.836 839,928 -5,881 0.34% 4,901,518
2007-12-10 2007-12-06 5.985 845,809 +106,929 0.34% 5,062,397
2007-12-07 2007-12-05 5.985 738,880 +277,481 0.30% 4,422,398
2007-12-06 2007-12-04 5.910 461,399 -13,366 0.19% 2,727,079
2007-12-05 2007-12-03 5.985 474,765 -10,159 0.19% 2,841,598
2007-11-30 2007-11-28 5.910 484,924 +13,367 0.19% 2,866,122
2007-11-27 2007-11-23 5.910 471,557 -136,335 0.19% 2,787,117
2007-11-23 2007-11-21 6.060 607,892 +5,346 0.24% 3,683,879
2007-11-21 2007-11-19 5.836 602,546 -13,366 0.24% 3,516,242
2007-11-20 2007-11-16 5.836 615,912 -13,366 0.25% 3,594,241
2007-11-19 2007-11-15 5.686 629,278 +42,772 0.25% 3,578,080
2007-11-16 2007-11-14 5.162 586,506 +66,830 0.24% 3,027,718
2007-11-13 2007-11-09 5.387 519,676 -40,098 0.21% 2,799,362
2007-11-07 2007-11-05 5.237 559,774 -8,020 0.22% 2,931,600
2007-11-05 2007-11-01 5.312 567,794 -8,019 0.23% 3,016,082
2007-11-02 2007-10-31 5.312 575,813 -26,733 0.23% 3,058,678
2007-10-29 2007-10-25 5.312 602,546 -1,069 0.24% 3,200,682
2007-10-26 2007-10-24 5.312 603,615 +13,366 0.24% 3,206,360
2007-10-24 2007-10-22 5.237 590,249 -10,693 0.24% 3,091,201
2007-10-23 2007-10-18 5.237 600,942 +8,020 0.24% 3,147,201
2007-10-22 2007-10-17 5.162 592,922 -26,732 0.24% 3,060,840
2007-10-18 2007-10-16 5.387 619,654 -8,020 0.25% 3,337,918
2007-10-17 2007-10-15 5.237 627,674 -2,673 0.25% 3,287,200
2007-10-11 2007-10-09 5.462 630,347 +2,673 0.25% 3,442,679
2007-10-10 2007-10-08 5.536 627,674 -72,177 0.25% 3,475,040
2007-10-05 2007-10-03 5.087 699,851 -11,228 0.28% 3,560,479
2007-10-04 2007-10-02 5.162 711,079 -11,762 0.29% 3,670,801
2007-10-03 2007-09-28 5.312 722,841 -10,158 0.29% 3,839,680
2007-10-02 2007-09-27 5.312 732,999 -11,762 0.29% 3,893,639
2007-09-28 2007-09-25 5.536 744,761 +20,316 0.30% 4,123,278
2007-09-25 2007-09-21 5.985 724,445 +25,663 0.29% 4,336,001
2007-09-24 2007-09-20 5.910 698,782 -42,237 0.28% 4,130,121
2007-09-21 2007-09-19 5.686 741,019 -100,513 0.30% 4,213,441
2007-09-20 2007-09-18 5.536 841,532 -143,820 0.34% 4,659,038
2007-09-19 2007-09-17 5.611 985,352 -170,552 0.40% 5,529,000
2007-09-18 2007-09-14 5.536 1,155,904 +42,237 0.46% 6,399,520
2007-09-17 2007-09-13 5.611 1,113,667 -27,802 0.45% 6,249,000
2007-09-14 2007-09-12 5.611 1,141,469 -11,227 0.46% 6,405,003
2007-09-13 2007-09-11 5.611 1,152,696 -5,881 0.46% 6,468,000
2007-09-12 2007-09-10 5.611 1,158,577 -18,713 0.47% 6,500,999
2007-09-11 2007-09-07 5.611 1,177,290 -14,435 0.47% 6,606,001
2007-09-10 2007-09-06 5.761 1,191,725 -56,138 0.48% 6,865,319
2007-09-07 2007-09-05 5.536 1,247,863 +24,594 0.50% 6,908,640
2007-09-06 2007-09-04 5.312 1,223,269 +27,267 0.49% 6,497,918
2007-09-05 2007-09-03 5.686 1,196,002 -10,159 0.48% 6,800,478
2007-09-04 2007-08-31 5.985 1,206,161 -43,841 0.48% 7,219,202
2007-09-03 2007-08-30 5.686 1,250,002 +51,861 0.50% 7,107,522
2007-08-31 2007-08-29 5.237 1,198,141 +21,386 0.48% 6,274,800
2007-08-30 2007-08-28 5.312 1,176,755 +34,752 0.47% 6,250,839
2007-08-29 2007-08-27 4.863 1,142,003 -24,594 0.46% 5,553,599
2007-08-28 2007-08-24 4.489 1,166,597 -28,336 0.47% 5,236,801
2007-08-27 2007-08-23 4.265 1,194,933 +1,604 0.48% 5,095,800
2007-08-23 2007-08-21 4.115 1,193,329 -12,297 0.48% 4,910,399
2007-08-22 2007-08-20 4.265 1,205,626 -12,831 0.48% 5,141,400
2007-08-21 2007-08-17 4.190 1,218,457 -22,990 0.49% 5,104,958
2007-08-20 2007-08-16 4.265 1,241,447 +13,366 0.50% 5,294,159
2007-08-17 2007-08-15 4.339 1,228,081 +13,366 0.49% 5,329,040
2007-08-16 2007-08-14 4.115 1,214,715 -55,603 0.49% 4,998,400
2007-08-10 2007-08-08 3.890 1,270,318 -4,277 0.51% 4,942,080
2007-08-09 2007-08-07 3.741 1,274,595 -1,604 0.51% 4,767,999
2007-08-08 2007-08-06 3.816 1,276,199 +20,851 0.51% 4,869,479
2007-08-06 2007-08-02 4.115 1,255,348 +2,139 0.50% 5,165,600
2007-08-03 2007-08-01 4.414 1,253,209 -13,367 0.50% 5,531,838
2007-08-02 2007-07-31 4.639 1,266,576 -1,604 0.51% 5,875,122
2007-08-01 2007-07-30 4.788 1,268,180 +164,671 0.51% 6,072,322
2007-07-31 2007-07-27 5.013 1,103,509 -18,178 0.44% 5,531,522
2007-07-30 2007-07-26 5.162 1,121,687 +20,852 0.45% 5,790,482
2007-07-27 2007-07-25 5.162 1,100,835 +24,059 0.44% 5,682,838
2007-07-26 2007-07-24 5.237 1,076,776 -2,674 0.43% 5,639,198
2007-07-25 2007-07-23 5.312 1,079,450 -14,970 0.43% 5,733,962
2007-07-24 2007-07-20 5.462 1,094,420 +5,347 0.44% 5,977,242
2007-07-23 2007-07-19 5.312 1,089,073 -6,416 0.44% 5,785,079
2007-07-20 2007-07-18 5.237 1,095,489 +89,286 0.44% 5,737,200
2007-07-19 2007-07-17 5.387 1,006,203 +1,069 0.40% 5,420,159
2007-07-18 2007-07-16 5.536 1,005,134 -19,782 0.40% 5,564,801
2007-07-17 2007-07-13 5.611 1,024,916 -89,820 0.41% 5,751,001
2007-07-16 2007-07-12 5.536 1,114,736 -73,781 0.45% 6,171,599
2007-07-13 2007-07-11 5.462 1,188,517 -16,574 0.48% 6,491,158
2007-07-12 2007-07-10 5.611 1,205,091 -9,624 0.48% 6,761,998
2007-07-11 2007-07-09 5.910 1,214,715 +81,266 0.49% 7,179,520
2007-07-10 2007-07-06 6.060 1,133,449 -13,901 0.46% 6,868,801
2007-07-09 2007-07-05 5.387 1,147,350 -8,554 0.46% 6,180,482
2007-07-05 2007-07-03 5.087 1,155,904 -40,098 0.46% 5,880,640
2007-07-04 2007-06-29 5.237 1,196,002 +16,039 0.48% 6,263,598
2007-06-29 2007-06-27 5.387 1,179,963 +27,267 0.47% 6,356,160
2007-06-28 2007-06-26 5.536 1,152,696 +32,079 0.46% 6,381,760
2007-06-27 2007-06-25 5.087 1,120,617 -2,139 0.45% 5,701,118
2007-06-26 2007-06-22 5.087 1,122,756 0.45% 5,712,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top