History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 1,362,504 | +0 | 0.08% | 261,601 |
| 2025-10-13 | 2025-10-09 | 0.190 | 1,362,504 | +0 | 0.08% | 258,876 |
| 2025-10-10 | 2025-10-08 | 0.203 | 1,362,504 | +0 | 0.08% | 276,588 |
| 2025-10-09 | 2025-10-06 | 0.208 | 1,362,504 | +0 | 0.08% | 283,401 |
| 2025-10-08 | 2025-10-03 | 0.215 | 1,362,504 | +0 | 0.08% | 292,938 |
| 2025-10-06 | 2025-10-02 | 0.213 | 1,362,504 | +0 | 0.08% | 290,213 |
| 2025-10-03 | 2025-09-30 | 0.195 | 1,362,504 | +0 | 0.08% | 265,688 |
| 2025-10-02 | 2025-09-29 | 0.199 | 1,362,504 | +0 | 0.08% | 271,138 |
| 2025-09-30 | 2025-09-26 | 0.200 | 1,362,504 | +0 | 0.08% | 272,501 |
| 2025-09-29 | 2025-09-25 | 0.232 | 1,362,504 | +0 | 0.08% | 316,101 |
| 2025-09-26 | 2025-09-24 | 0.230 | 1,362,504 | +0 | 0.08% | 313,376 |
| 2025-09-25 | 2025-09-23 | 0.231 | 1,362,504 | +0 | 0.08% | 314,738 |
| 2025-09-24 | 2025-09-22 | 0.231 | 1,362,504 | +0 | 0.08% | 314,738 |
| 2025-09-23 | 2025-09-19 | 0.250 | 1,362,504 | +0 | 0.08% | 340,626 |
| 2025-09-22 | 2025-09-18 | 0.255 | 1,362,504 | +0 | 0.08% | 347,439 |
| 2025-09-19 | 2025-09-17 | 0.255 | 1,362,504 | +0 | 0.08% | 347,439 |
| 2025-09-18 | 2025-09-16 | 0.290 | 1,362,504 | +0 | 0.08% | 395,126 |
| 2025-09-17 | 2025-09-15 | 0.250 | 1,362,504 | +0 | 0.08% | 340,626 |
| 2025-09-16 | 2025-09-12 | 0.230 | 1,362,504 | +0 | 0.08% | 313,376 |
| 2025-09-15 | 2025-09-11 | 0.250 | 1,362,504 | +0 | 0.08% | 340,626 |
| 2025-09-12 | 2025-09-10 | 0.249 | 1,362,504 | +0 | 0.08% | 339,263 |
| 2025-09-11 | 2025-09-09 | 0.221 | 1,362,504 | +0 | 0.08% | 301,113 |
| 2025-09-10 | 2025-09-08 | 0.186 | 1,362,504 | +0 | 0.08% | 253,426 |
| 2025-09-09 | 2025-09-05 | 0.196 | 1,362,504 | +0 | 0.08% | 267,051 |
| 2025-09-08 | 2025-09-04 | 0.208 | 1,362,504 | +0 | 0.08% | 283,401 |
| 2025-09-05 | 2025-09-03 | 0.212 | 1,362,504 | +0 | 0.08% | 288,851 |
| 2025-09-04 | 2025-09-02 | 0.255 | 1,362,504 | +0 | 0.08% | 347,439 |
| 2025-09-03 | 2025-09-01 | 0.170 | 1,362,504 | +0 | 0.08% | 231,626 |
| 2025-09-02 | 2025-08-29 | 0.119 | 1,362,504 | +0 | 0.08% | 162,138 |
| 2025-09-01 | 2025-08-28 | 0.096 | 1,362,504 | +0 | 0.08% | 130,800 |
| 2025-08-29 | 2025-08-27 | 0.090 | 1,362,504 | +0 | 0.08% | 122,625 |
| 2025-08-28 | 2025-08-26 | 0.088 | 1,362,504 | +0 | 0.08% | 119,900 |
| 2025-08-27 | 2025-08-25 | 0.087 | 1,362,504 | +0 | 0.08% | 118,538 |
| 2025-08-26 | 2025-08-22 | 0.092 | 1,362,504 | +0 | 0.08% | 125,350 |
| 2025-08-25 | 2025-08-21 | 0.090 | 1,362,504 | +0 | 0.08% | 122,625 |
| 2025-08-22 | 2025-08-20 | 0.090 | 1,362,504 | +0 | 0.08% | 122,625 |
| 2025-08-21 | 2025-08-19 | 0.090 | 1,362,504 | +0 | 0.08% | 122,625 |
| 2025-08-20 | 2025-08-18 | 0.090 | 1,362,504 | +0 | 0.08% | 122,625 |
| 2025-08-19 | 2025-08-15 | 0.090 | 1,362,504 | +0 | 0.08% | 122,625 |
| 2025-08-18 | 2025-08-14 | 0.091 | 1,362,504 | +0 | 0.08% | 123,988 |
| 2025-08-15 | 2025-08-13 | 0.084 | 1,362,504 | +0 | 0.08% | 114,450 |
| 2025-08-14 | 2025-08-12 | 0.094 | 1,362,504 | +0 | 0.08% | 128,075 |
| 2025-08-13 | 2025-08-11 | 0.096 | 1,362,504 | +0 | 0.08% | 130,800 |
| 2025-08-12 | 2025-08-08 | 0.097 | 1,362,504 | +0 | 0.08% | 132,163 |
| 2025-08-11 | 2025-08-07 | 0.097 | 1,362,504 | +0 | 0.08% | 132,163 |
| 2025-08-08 | 2025-08-06 | 0.097 | 1,362,504 | +0 | 0.08% | 132,163 |
| 2025-08-07 | 2025-08-05 | 0.089 | 1,362,504 | +0 | 0.08% | 121,263 |
| 2025-08-06 | 2025-08-04 | 0.089 | 1,362,504 | +0 | 0.08% | 121,263 |
| 2025-08-05 | 2025-08-01 | 0.089 | 1,362,504 | +0 | 0.08% | 121,263 |
| 2025-08-04 | 2025-07-31 | 0.089 | 1,362,504 | +0 | 0.08% | 121,263 |
| 2025-08-01 | 2025-07-30 | 0.089 | 1,362,504 | +0 | 0.08% | 121,263 |
| 2025-07-31 | 2025-07-29 | 0.089 | 1,362,504 | +0 | 0.08% | 121,263 |
| 2025-07-30 | 2025-07-28 | 0.089 | 1,362,504 | +0 | 0.08% | 121,263 |
| 2025-07-29 | 2025-07-25 | 0.088 | 1,362,504 | +0 | 0.08% | 119,900 |
| 2025-07-28 | 2025-07-24 | 0.104 | 1,362,504 | +0 | 0.08% | 141,700 |
| 2025-07-25 | 2025-07-23 | 0.104 | 1,362,504 | +0 | 0.08% | 141,700 |
| 2025-07-24 | 2025-07-22 | 0.090 | 1,362,504 | +0 | 0.08% | 122,625 |
| 2025-07-23 | 2025-07-21 | 0.084 | 1,362,504 | +0 | 0.08% | 114,450 |
| 2025-07-22 | 2025-07-18 | 0.084 | 1,362,504 | +0 | 0.08% | 114,450 |
| 2025-07-21 | 2025-07-17 | 0.084 | 1,362,504 | +0 | 0.08% | 114,450 |
| 2025-07-18 | 2025-07-16 | 0.084 | 1,362,504 | +0 | 0.08% | 114,450 |
| 2025-07-17 | 2025-07-15 | 0.084 | 1,362,504 | +0 | 0.08% | 114,450 |
| 2025-07-16 | 2025-07-14 | 0.084 | 1,362,504 | +0 | 0.08% | 114,450 |
| 2025-07-15 | 2025-07-11 | 0.084 | 1,362,504 | +0 | 0.08% | 114,450 |
| 2025-07-14 | 2025-07-10 | 0.076 | 1,362,504 | +0 | 0.08% | 103,550 |
| 2025-07-11 | 2025-07-09 | 0.076 | 1,362,504 | +0 | 0.08% | 103,550 |
| 2025-07-10 | 2025-07-08 | 0.076 | 1,362,504 | +0 | 0.08% | 103,550 |
| 2025-07-09 | 2025-07-07 | 0.076 | 1,362,504 | +0 | 0.08% | 103,550 |
| 2025-07-08 | 2025-07-04 | 0.084 | 1,362,504 | +0 | 0.08% | 114,450 |
| 2025-07-07 | 2025-07-03 | 0.084 | 1,362,504 | +0 | 0.08% | 114,450 |
| 2025-07-04 | 2025-07-02 | 0.084 | 1,362,504 | +0 | 0.08% | 114,450 |
| 2025-07-03 | 2025-06-30 | 0.084 | 1,362,504 | +0 | 0.08% | 114,450 |
| 2025-07-02 | 2025-06-27 | 0.084 | 1,362,504 | +0 | 0.08% | 114,450 |
| 2025-06-30 | 2025-06-26 | 0.085 | 1,362,504 | +0 | 0.08% | 115,813 |
| 2025-06-27 | 2025-06-25 | 0.085 | 1,362,504 | +0 | 0.08% | 115,813 |
| 2025-06-26 | 2025-06-24 | 0.085 | 1,362,504 | +0 | 0.08% | 115,813 |
| 2025-06-25 | 2025-06-23 | 0.082 | 1,362,504 | +0 | 0.08% | 111,725 |
| 2025-06-24 | 2025-06-20 | 0.082 | 1,362,504 | +0 | 0.08% | 111,725 |
| 2025-06-23 | 2025-06-19 | 0.082 | 1,362,504 | +0 | 0.08% | 111,725 |
| 2025-06-20 | 2025-06-18 | 0.082 | 1,362,504 | +0 | 0.08% | 111,725 |
| 2025-06-19 | 2025-06-17 | 0.082 | 1,362,504 | +0 | 0.08% | 111,725 |
| 2025-06-18 | 2025-06-16 | 0.082 | 1,362,504 | +0 | 0.08% | 111,725 |
| 2025-06-17 | 2025-06-13 | 0.082 | 1,362,504 | +0 | 0.08% | 111,725 |
| 2025-06-16 | 2025-06-12 | 0.082 | 1,362,504 | +0 | 0.08% | 111,725 |
| 2025-06-13 | 2025-06-11 | 0.082 | 1,362,504 | +0 | 0.08% | 111,725 |
| 2025-06-12 | 2025-06-10 | 0.080 | 1,362,504 | +0 | 0.08% | 109,000 |
| 2025-06-11 | 2025-06-09 | 0.075 | 1,362,504 | +0 | 0.08% | 102,188 |
| 2025-06-10 | 2025-06-06 | 0.080 | 1,362,504 | +0 | 0.08% | 109,000 |
| 2025-06-09 | 2025-06-05 | 0.068 | 1,362,504 | +0 | 0.08% | 92,650 |
| 2025-06-06 | 2025-06-04 | 0.079 | 1,362,504 | +0 | 0.08% | 107,638 |
| 2025-06-05 | 2025-06-03 | 0.079 | 1,362,504 | +0 | 0.08% | 107,638 |
| 2025-06-04 | 2025-06-02 | 0.079 | 1,362,504 | +0 | 0.08% | 107,638 |
| 2025-06-03 | 2025-05-30 | 0.079 | 1,362,504 | +0 | 0.08% | 107,638 |
| 2025-06-02 | 2025-05-29 | 0.079 | 1,362,504 | +0 | 0.08% | 107,638 |
| 2025-05-30 | 2025-05-28 | 0.079 | 1,362,504 | +0 | 0.08% | 107,638 |
| 2025-05-29 | 2025-05-27 | 0.079 | 1,362,504 | +0 | 0.08% | 107,638 |
| 2025-05-28 | 2025-05-26 | 0.083 | 1,362,504 | +0 | 0.08% | 113,088 |
| 2025-05-27 | 2025-05-23 | 0.083 | 1,362,504 | +0 | 0.08% | 113,088 |
| 2025-05-26 | 2025-05-22 | 0.083 | 1,362,504 | +0 | 0.08% | 113,088 |
| 2025-05-23 | 2025-05-21 | 0.083 | 1,362,504 | +0 | 0.08% | 113,088 |
| 2025-05-22 | 2025-05-20 | 0.083 | 1,362,504 | +0 | 0.08% | 113,088 |
| 2025-05-21 | 2025-05-19 | 0.083 | 1,362,504 | +0 | 0.08% | 113,088 |
| 2025-05-20 | 2025-05-16 | 0.085 | 1,362,504 | +0 | 0.08% | 115,813 |
| 2025-05-19 | 2025-05-15 | 0.086 | 1,362,504 | +0 | 0.08% | 117,175 |
| 2025-05-16 | 2025-05-14 | 0.086 | 1,362,504 | +0 | 0.08% | 117,175 |
| 2025-05-15 | 2025-05-13 | 0.090 | 1,362,504 | +0 | 0.08% | 122,625 |
| 2025-05-14 | 2025-05-12 | 0.090 | 1,362,504 | +0 | 0.08% | 122,625 |
| 2025-05-13 | 2025-05-09 | 0.084 | 1,362,504 | +0 | 0.08% | 114,450 |
| 2025-05-12 | 2025-05-08 | 0.076 | 1,362,504 | +0 | 0.08% | 103,550 |
| 2025-05-09 | 2025-05-07 | 0.076 | 1,362,504 | +0 | 0.08% | 103,550 |
| 2025-05-08 | 2025-05-06 | 0.076 | 1,362,504 | +0 | 0.08% | 103,550 |
| 2025-05-07 | 2025-05-02 | 0.076 | 1,362,504 | +0 | 0.08% | 103,550 |
| 2025-05-06 | 2025-04-30 | 0.076 | 1,362,504 | +0 | 0.08% | 103,550 |
| 2025-05-02 | 2025-04-29 | 0.076 | 1,362,504 | +0 | 0.08% | 103,550 |
| 2025-04-30 | 2025-04-28 | 0.076 | 1,362,504 | +0 | 0.08% | 103,550 |
| 2025-04-29 | 2025-04-25 | 0.076 | 1,362,504 | +0 | 0.08% | 103,550 |
| 2025-04-28 | 2025-04-24 | 0.076 | 1,362,504 | +0 | 0.08% | 103,550 |
| 2025-04-25 | 2025-04-23 | 0.076 | 1,362,504 | +0 | 0.08% | 103,550 |
| 2025-04-24 | 2025-04-22 | 0.080 | 1,362,504 | +0 | 0.08% | 109,000 |
| 2025-04-23 | 2025-04-17 | 0.080 | 1,362,504 | +0 | 0.08% | 109,000 |
| 2025-04-22 | 2025-04-16 | 0.075 | 1,362,504 | +0 | 0.08% | 102,188 |
| 2025-04-17 | 2025-04-15 | 0.075 | 1,362,504 | +0 | 0.08% | 102,188 |
| 2025-04-16 | 2025-04-14 | 0.078 | 1,362,504 | +0 | 0.08% | 106,275 |
| 2025-04-15 | 2025-04-11 | 0.078 | 1,362,504 | +0 | 0.08% | 106,275 |
| 2025-04-14 | 2025-04-10 | 0.078 | 1,362,504 | +0 | 0.08% | 106,275 |
| 2025-04-11 | 2025-04-09 | 0.078 | 1,362,504 | +0 | 0.08% | 106,275 |
| 2025-04-10 | 2025-04-08 | 0.078 | 1,362,504 | +0 | 0.08% | 106,275 |
| 2025-04-09 | 2025-04-07 | 0.079 | 1,362,504 | +0 | 0.08% | 107,638 |
| 2025-04-08 | 2025-04-03 | 0.076 | 1,362,504 | +0 | 0.08% | 103,550 |
| 2025-04-07 | 2025-04-02 | 0.085 | 1,362,504 | +0 | 0.08% | 115,813 |
| 2025-04-03 | 2025-04-01 | 0.085 | 1,362,504 | +0 | 0.08% | 115,813 |
| 2025-04-02 | 2025-03-31 | 0.085 | 1,362,504 | +0 | 0.08% | 115,813 |
| 2025-04-01 | 2025-03-28 | 0.085 | 1,362,504 | +0 | 0.08% | 115,813 |
| 2025-03-31 | 2025-03-27 | 0.085 | 1,362,504 | +0 | 0.08% | 115,813 |
| 2025-03-28 | 2025-03-26 | 0.085 | 1,362,504 | +0 | 0.08% | 115,813 |
| 2025-03-27 | 2025-03-25 | 0.088 | 1,362,504 | +0 | 0.08% | 119,900 |
| 2025-03-26 | 2025-03-24 | 0.088 | 1,362,504 | +0 | 0.08% | 119,900 |
| 2025-03-25 | 2025-03-21 | 0.088 | 1,362,504 | +0 | 0.08% | 119,900 |
| 2025-03-24 | 2025-03-20 | 0.081 | 1,362,504 | +0 | 0.08% | 110,363 |
| 2025-03-21 | 2025-03-19 | 0.080 | 1,362,504 | +0 | 0.08% | 109,000 |
| 2025-03-20 | 2025-03-18 | 0.080 | 1,362,504 | +0 | 0.08% | 109,000 |
| 2025-03-19 | 2025-03-17 | 0.080 | 1,362,504 | +0 | 0.08% | 109,000 |
| 2025-03-18 | 2025-03-14 | 0.080 | 1,362,504 | +0 | 0.08% | 109,000 |
| 2025-03-17 | 2025-03-13 | 0.080 | 1,362,504 | +0 | 0.08% | 109,000 |
| 2025-03-14 | 2025-03-12 | 0.080 | 1,362,504 | +0 | 0.08% | 109,000 |
| 2025-03-13 | 2025-03-11 | 0.086 | 1,362,504 | +0 | 0.08% | 117,175 |
| 2025-03-12 | 2025-03-10 | 0.086 | 1,362,504 | +0 | 0.08% | 117,175 |
| 2025-03-11 | 2025-03-07 | 0.083 | 1,362,504 | +0 | 0.08% | 113,088 |
| 2025-03-10 | 2025-03-06 | 0.095 | 1,362,504 | +0 | 0.08% | 129,438 |
| 2025-03-07 | 2025-03-05 | 0.095 | 1,362,504 | +0 | 0.08% | 129,438 |
| 2025-03-06 | 2025-03-04 | 0.094 | 1,362,504 | +0 | 0.08% | 128,075 |
| 2025-03-05 | 2025-03-03 | 0.094 | 1,362,504 | +0 | 0.08% | 128,075 |
| 2025-03-04 | 2025-02-28 | 0.095 | 1,362,504 | +0 | 0.08% | 129,438 |
| 2025-03-03 | 2025-02-27 | 0.095 | 1,362,504 | +0 | 0.08% | 129,438 |
| 2025-02-28 | 2025-02-26 | 0.095 | 1,362,504 | +0 | 0.08% | 129,438 |
| 2025-02-27 | 2025-02-25 | 0.095 | 1,362,504 | +0 | 0.08% | 129,438 |
| 2025-02-26 | 2025-02-24 | 0.095 | 1,362,504 | +0 | 0.08% | 129,438 |
| 2025-02-25 | 2025-02-21 | 0.095 | 1,362,504 | +0 | 0.08% | 129,438 |
| 2025-02-24 | 2025-02-20 | 0.088 | 1,362,504 | +0 | 0.08% | 119,900 |
| 2025-02-21 | 2025-02-19 | 0.088 | 1,362,504 | +0 | 0.08% | 119,900 |
| 2025-02-20 | 2025-02-18 | 0.088 | 1,362,504 | +0 | 0.08% | 119,900 |
| 2025-02-19 | 2025-02-17 | 0.087 | 1,362,504 | +0 | 0.08% | 118,538 |
| 2025-02-18 | 2025-02-14 | 0.086 | 1,362,504 | +0 | 0.08% | 117,175 |
| 2025-02-17 | 2025-02-13 | 0.086 | 1,362,504 | +0 | 0.08% | 117,175 |
| 2025-02-14 | 2025-02-12 | 0.086 | 1,362,504 | +0 | 0.08% | 117,175 |
| 2025-02-13 | 2025-02-11 | 0.085 | 1,362,504 | +0 | 0.08% | 115,813 |
| 2025-02-12 | 2025-02-10 | 0.084 | 1,362,504 | +0 | 0.08% | 114,450 |
| 2025-02-11 | 2025-02-07 | 0.084 | 1,362,504 | +0 | 0.08% | 114,450 |
| 2025-02-10 | 2025-02-06 | 0.084 | 1,362,504 | +0 | 0.08% | 114,450 |
| 2025-02-07 | 2025-02-05 | 0.084 | 1,362,504 | +0 | 0.08% | 114,450 |
| 2025-02-06 | 2025-02-04 | 0.084 | 1,362,504 | +0 | 0.08% | 114,450 |
| 2025-02-05 | 2025-02-03 | 0.086 | 1,362,504 | +0 | 0.08% | 117,175 |
| 2025-02-04 | 2025-01-28 | 0.097 | 1,362,504 | +0 | 0.08% | 132,163 |
| 2025-02-03 | 2025-01-24 | 0.097 | 1,362,504 | +0 | 0.08% | 132,163 |
| 2025-01-27 | 2025-01-23 | 0.097 | 1,362,504 | +0 | 0.08% | 132,163 |
| 2025-01-24 | 2025-01-22 | 0.097 | 1,362,504 | +0 | 0.08% | 132,163 |
| 2025-01-23 | 2025-01-21 | 0.097 | 1,362,504 | +0 | 0.08% | 132,163 |
| 2025-01-22 | 2025-01-20 | 0.097 | 1,362,504 | +0 | 0.08% | 132,163 |
| 2025-01-21 | 2025-01-17 | 0.097 | 1,362,504 | +0 | 0.08% | 132,163 |
| 2025-01-20 | 2025-01-16 | 0.097 | 1,362,504 | +0 | 0.08% | 132,163 |
| 2025-01-17 | 2025-01-15 | 0.097 | 1,362,504 | +0 | 0.08% | 132,163 |
| 2025-01-16 | 2025-01-14 | 0.097 | 1,362,504 | +0 | 0.08% | 132,163 |
| 2025-01-15 | 2025-01-13 | 0.097 | 1,362,504 | +0 | 0.08% | 132,163 |
| 2025-01-14 | 2025-01-10 | 0.097 | 1,362,504 | +0 | 0.08% | 132,163 |
| 2025-01-13 | 2025-01-09 | 0.097 | 1,362,504 | +0 | 0.08% | 132,163 |
| 2025-01-10 | 2025-01-08 | 0.097 | 1,362,504 | +0 | 0.08% | 132,163 |
| 2025-01-09 | 2025-01-07 | 0.098 | 1,362,504 | +0 | 0.08% | 133,525 |
| 2025-01-08 | 2025-01-06 | 0.098 | 1,362,504 | +0 | 0.08% | 133,525 |
| 2025-01-07 | 2025-01-03 | 0.098 | 1,362,504 | +0 | 0.08% | 133,525 |
| 2025-01-06 | 2025-01-02 | 0.098 | 1,362,504 | +0 | 0.08% | 133,525 |
| 2025-01-03 | 2024-12-31 | 0.098 | 1,362,504 | +0 | 0.08% | 133,525 |
| 2025-01-02 | 2024-12-27 | 0.098 | 1,362,504 | +0 | 0.08% | 133,525 |
| 2024-12-30 | 2024-12-24 | 0.098 | 1,362,504 | +0 | 0.08% | 133,525 |
| 2024-12-27 | 2024-12-20 | 0.098 | 1,362,504 | +0 | 0.08% | 133,525 |
| 2024-12-23 | 2024-12-19 | 0.090 | 1,362,504 | +0 | 0.08% | 122,625 |
| 2024-12-20 | 2024-12-18 | 0.090 | 1,362,504 | +0 | 0.08% | 122,625 |
| 2024-12-19 | 2024-12-17 | 0.090 | 1,362,504 | +0 | 0.08% | 122,625 |
| 2024-12-18 | 2024-12-16 | 0.098 | 1,362,504 | +0 | 0.08% | 133,525 |
| 2024-12-17 | 2024-12-13 | 0.098 | 1,362,504 | +0 | 0.08% | 133,525 |
| 2024-12-16 | 2024-12-12 | 0.098 | 1,362,504 | +0 | 0.08% | 133,525 |
| 2024-12-13 | 2024-12-11 | 0.098 | 1,362,504 | +0 | 0.08% | 133,525 |
| 2024-12-12 | 2024-12-10 | 0.100 | 1,362,504 | +0 | 0.08% | 136,250 |
| 2024-12-11 | 2024-12-09 | 0.100 | 1,362,504 | +0 | 0.08% | 136,250 |
| 2024-12-10 | 2024-12-06 | 0.100 | 1,362,504 | +0 | 0.08% | 136,250 |
| 2024-12-09 | 2024-12-05 | 0.100 | 1,362,504 | +0 | 0.08% | 136,250 |
| 2024-12-06 | 2024-12-04 | 0.103 | 1,362,504 | +0 | 0.08% | 140,338 |
| 2024-12-05 | 2024-12-03 | 0.103 | 1,362,504 | +0 | 0.08% | 140,338 |
| 2024-12-04 | 2024-12-02 | 0.103 | 1,362,504 | +0 | 0.08% | 140,338 |
| 2024-12-03 | 2024-11-29 | 0.103 | 1,362,504 | +0 | 0.08% | 140,338 |
| 2024-12-02 | 2024-11-28 | 0.103 | 1,362,504 | +0 | 0.08% | 140,338 |
| 2024-11-29 | 2024-11-27 | 0.103 | 1,362,504 | +0 | 0.08% | 140,338 |
| 2024-11-28 | 2024-11-26 | 0.103 | 1,362,504 | +0 | 0.08% | 140,338 |
| 2024-11-27 | 2024-11-25 | 0.103 | 1,362,504 | +0 | 0.08% | 140,338 |
| 2024-11-26 | 2024-11-22 | 0.103 | 1,362,504 | +0 | 0.08% | 140,338 |
| 2024-11-25 | 2024-11-21 | 0.103 | 1,362,504 | +0 | 0.08% | 140,338 |
| 2024-11-22 | 2024-11-20 | 0.103 | 1,362,504 | +0 | 0.08% | 140,338 |
| 2024-11-21 | 2024-11-19 | 0.103 | 1,362,504 | +0 | 0.08% | 140,338 |
| 2024-11-20 | 2024-11-18 | 0.103 | 1,362,504 | +0 | 0.08% | 140,338 |
| 2024-11-19 | 2024-11-15 | 0.103 | 1,362,504 | +0 | 0.08% | 140,338 |
| 2024-11-18 | 2024-11-14 | 0.095 | 1,362,504 | +0 | 0.08% | 129,438 |
| 2024-11-15 | 2024-11-13 | 0.106 | 1,362,504 | +0 | 0.08% | 144,425 |
| 2024-11-14 | 2024-11-12 | 0.106 | 1,362,504 | +0 | 0.08% | 144,425 |
| 2024-11-13 | 2024-11-11 | 0.105 | 1,362,504 | +0 | 0.08% | 143,063 |
| 2024-11-12 | 2024-11-08 | 0.104 | 1,362,504 | +0 | 0.08% | 141,700 |
| 2024-11-11 | 2024-11-07 | 0.119 | 1,362,504 | +0 | 0.08% | 162,138 |
| 2024-11-08 | 2024-11-06 | 0.119 | 1,362,504 | +0 | 0.08% | 162,138 |
| 2024-11-07 | 2024-11-05 | 0.119 | 1,362,504 | +0 | 0.08% | 162,138 |
| 2024-11-06 | 2024-11-04 | 0.119 | 1,362,504 | +0 | 0.08% | 162,138 |
| 2024-11-05 | 2024-11-01 | 0.119 | 1,362,504 | +0 | 0.08% | 162,138 |
| 2024-11-04 | 2024-10-31 | 0.119 | 1,362,504 | +0 | 0.08% | 162,138 |
| 2024-11-01 | 2024-10-30 | 0.127 | 1,362,504 | +0 | 0.08% | 173,038 |
| 2024-10-31 | 2024-10-29 | 0.127 | 1,362,504 | +0 | 0.08% | 173,038 |
| 2024-10-30 | 2024-10-28 | 0.130 | 1,362,504 | +0 | 0.08% | 177,126 |
| 2024-10-29 | 2024-10-25 | 0.095 | 1,362,504 | +0 | 0.08% | 129,438 |
| 2024-10-28 | 2024-10-24 | 0.105 | 1,362,504 | +0 | 0.08% | 143,063 |
| 2024-10-25 | 2024-10-23 | 0.125 | 1,362,504 | +0 | 0.08% | 170,313 |
| 2024-10-24 | 2024-10-22 | 0.132 | 1,362,504 | +0 | 0.08% | 179,851 |
| 2024-10-23 | 2024-10-21 | 0.132 | 1,362,504 | +0 | 0.08% | 179,851 |
| 2024-10-22 | 2024-10-18 | 0.118 | 1,362,504 | +0 | 0.08% | 160,775 |
| 2024-10-21 | 2024-10-17 | 0.118 | 1,362,504 | +0 | 0.08% | 160,775 |
| 2024-10-18 | 2024-10-16 | 0.118 | 1,362,504 | +0 | 0.08% | 160,775 |
| 2024-10-17 | 2024-10-15 | 0.118 | 1,362,504 | +0 | 0.08% | 160,775 |
| 2024-10-16 | 2024-10-14 | 0.100 | 1,362,504 | +0 | 0.08% | 136,250 |
| 2024-10-15 | 2024-10-10 | 0.100 | 1,362,504 | +0 | 0.08% | 136,250 |
| 2024-10-14 | 2024-10-09 | 0.101 | 1,362,504 | +0 | 0.08% | 137,613 |
| 2024-10-10 | 2024-10-08 | 0.113 | 1,362,504 | +0 | 0.08% | 153,963 |
| 2024-10-09 | 2024-10-07 | 0.101 | 1,362,504 | +0 | 0.08% | 137,613 |
| 2024-10-08 | 2024-10-04 | 0.135 | 1,362,504 | +0 | 0.08% | 183,938 |
| 2024-10-07 | 2024-10-03 | 0.068 | 1,362,504 | +0 | 0.08% | 92,650 |
| 2024-10-04 | 2024-10-02 | 0.069 | 1,362,504 | +0 | 0.08% | 94,013 |
| 2024-10-03 | 2024-09-30 | 0.069 | 1,362,504 | +0 | 0.08% | 94,013 |
| 2024-10-02 | 2024-09-27 | 0.067 | 1,362,504 | +0 | 0.08% | 91,288 |
| 2024-09-30 | 2024-09-26 | 0.065 | 1,362,504 | +0 | 0.08% | 88,563 |
| 2024-09-27 | 2024-09-25 | 0.063 | 1,362,504 | +0 | 0.08% | 85,838 |
| 2024-09-26 | 2024-09-24 | 0.063 | 1,362,504 | +0 | 0.08% | 85,838 |
| 2024-09-25 | 2024-09-23 | 0.071 | 1,362,504 | +0 | 0.08% | 96,738 |
| 2024-09-24 | 2024-09-20 | 0.085 | 1,362,504 | +0 | 0.08% | 115,813 |
| 2024-09-23 | 2024-09-19 | 0.091 | 1,362,504 | +0 | 0.08% | 123,988 |
| 2024-09-20 | 2024-09-17 | 0.091 | 1,362,504 | +0 | 0.08% | 123,988 |
| 2024-09-19 | 2024-09-16 | 0.091 | 1,362,504 | +0 | 0.08% | 123,988 |
| 2024-09-17 | 2024-09-13 | 0.091 | 1,362,504 | +0 | 0.08% | 123,988 |
| 2024-09-16 | 2024-09-12 | 0.091 | 1,362,504 | +0 | 0.08% | 123,988 |
| 2024-09-13 | 2024-09-11 | 0.091 | 1,362,504 | +0 | 0.08% | 123,988 |
| 2024-09-12 | 2024-09-10 | 0.091 | 1,362,504 | +0 | 0.08% | 123,988 |
| 2024-09-11 | 2024-09-09 | 0.091 | 1,362,504 | +0 | 0.08% | 123,988 |
| 2024-09-10 | 2024-09-05 | 0.091 | 1,362,504 | +0 | 0.08% | 123,988 |
| 2024-09-09 | 2024-09-04 | 0.091 | 1,362,504 | +0 | 0.08% | 123,988 |
| 2024-09-05 | 2024-09-03 | 0.093 | 1,362,504 | +0 | 0.08% | 126,713 |
| 2024-09-04 | 2024-09-02 | 0.093 | 1,362,504 | +0 | 0.08% | 126,713 |
| 2024-09-03 | 2024-08-30 | 0.093 | 1,362,504 | +0 | 0.08% | 126,713 |
| 2024-09-02 | 2024-08-29 | 0.093 | 1,362,504 | +0 | 0.08% | 126,713 |
| 2024-08-30 | 2024-08-28 | 0.093 | 1,362,504 | +0 | 0.08% | 126,713 |
| 2024-08-29 | 2024-08-27 | 0.105 | 1,362,504 | +0 | 0.08% | 143,063 |
| 2024-08-28 | 2024-08-26 | 0.110 | 1,362,504 | +0 | 0.08% | 149,875 |
| 2024-08-27 | 2024-08-23 | 0.110 | 1,362,504 | +0 | 0.08% | 149,875 |
| 2024-08-26 | 2024-08-22 | 0.110 | 1,362,504 | +0 | 0.08% | 149,875 |
| 2024-08-23 | 2024-08-21 | 0.110 | 1,362,504 | +0 | 0.08% | 149,875 |
| 2024-08-22 | 2024-08-20 | 0.110 | 1,362,504 | +0 | 0.08% | 149,875 |
| 2024-08-21 | 2024-08-19 | 0.130 | 1,362,504 | +0 | 0.08% | 177,126 |
| 2024-08-20 | 2024-08-16 | 0.130 | 1,362,504 | +0 | 0.08% | 177,126 |
| 2024-08-19 | 2024-08-15 | 0.130 | 1,362,504 | +0 | 0.08% | 177,126 |
| 2024-08-16 | 2024-08-14 | 0.130 | 1,362,504 | +0 | 0.08% | 177,126 |
| 2024-08-15 | 2024-08-13 | 0.121 | 1,362,504 | +0 | 0.08% | 164,863 |
| 2024-08-14 | 2024-08-12 | 0.121 | 1,362,504 | +0 | 0.08% | 164,863 |
| 2024-08-13 | 2024-08-09 | 0.121 | 1,362,504 | +0 | 0.08% | 164,863 |
| 2024-08-12 | 2024-08-08 | 0.121 | 1,362,504 | +0 | 0.08% | 164,863 |
| 2024-08-09 | 2024-08-07 | 0.121 | 1,362,504 | +0 | 0.08% | 164,863 |
| 2024-08-08 | 2024-08-06 | 0.121 | 1,362,504 | +0 | 0.08% | 164,863 |
| 2024-08-07 | 2024-08-05 | 0.121 | 1,362,504 | +0 | 0.08% | 164,863 |
| 2024-08-06 | 2024-08-02 | 0.121 | 1,362,504 | +0 | 0.08% | 164,863 |
| 2024-08-05 | 2024-08-01 | 0.121 | 1,362,504 | +0 | 0.08% | 164,863 |
| 2024-08-02 | 2024-07-31 | 0.121 | 1,362,504 | +0 | 0.08% | 164,863 |
| 2024-08-01 | 2024-07-30 | 0.110 | 1,362,504 | +0 | 0.08% | 149,875 |
| 2024-07-31 | 2024-07-29 | 0.110 | 1,362,504 | +0 | 0.08% | 149,875 |
| 2024-07-30 | 2024-07-26 | 0.110 | 1,362,504 | +0 | 0.08% | 149,875 |
| 2024-07-29 | 2024-07-25 | 0.110 | 1,362,504 | +0 | 0.08% | 149,875 |
| 2024-07-26 | 2024-07-24 | 0.110 | 1,362,504 | +0 | 0.08% | 149,875 |
| 2024-07-25 | 2024-07-23 | 0.110 | 1,362,504 | +0 | 0.08% | 149,875 |
| 2024-07-24 | 2024-07-22 | 0.118 | 1,362,504 | +0 | 0.08% | 160,775 |
| 2024-07-23 | 2024-07-19 | 0.118 | 1,362,504 | +0 | 0.08% | 160,775 |
| 2024-07-22 | 2024-07-18 | 0.118 | 1,362,504 | +0 | 0.08% | 160,775 |
| 2024-07-19 | 2024-07-17 | 0.118 | 1,362,504 | +0 | 0.08% | 160,775 |
| 2024-07-18 | 2024-07-16 | 0.118 | 1,362,504 | +0 | 0.08% | 160,775 |
| 2024-07-17 | 2024-07-15 | 0.118 | 1,362,504 | +0 | 0.08% | 160,775 |
| 2024-07-16 | 2024-07-12 | 0.118 | 1,362,504 | +0 | 0.08% | 160,775 |
| 2024-07-15 | 2024-07-11 | 0.118 | 1,362,504 | +0 | 0.08% | 160,775 |
| 2024-07-12 | 2024-07-10 | 0.118 | 1,362,504 | +0 | 0.08% | 160,775 |
| 2024-07-11 | 2024-07-09 | 0.118 | 1,362,504 | +0 | 0.08% | 160,775 |
| 2024-07-10 | 2024-07-08 | 0.118 | 1,362,504 | +0 | 0.08% | 160,775 |
| 2024-07-09 | 2024-07-05 | 0.118 | 1,362,504 | +0 | 0.08% | 160,775 |
| 2024-07-08 | 2024-07-04 | 0.118 | 1,362,504 | +0 | 0.08% | 160,775 |
| 2024-07-05 | 2024-07-03 | 0.118 | 1,362,504 | +0 | 0.08% | 160,775 |
| 2024-07-04 | 2024-07-02 | 0.118 | 1,362,504 | +0 | 0.08% | 160,775 |
| 2024-07-03 | 2024-06-28 | 0.118 | 1,362,504 | +0 | 0.08% | 160,775 |
| 2024-07-02 | 2024-06-27 | 0.118 | 1,362,504 | +0 | 0.08% | 160,775 |
| 2024-06-28 | 2024-06-26 | 0.118 | 1,362,504 | +0 | 0.08% | 160,775 |
| 2024-06-27 | 2024-06-25 | 0.118 | 1,362,504 | +0 | 0.08% | 160,775 |
| 2024-06-26 | 2024-06-24 | 0.118 | 1,362,504 | +0 | 0.08% | 160,775 |
| 2024-06-25 | 2024-06-21 | 0.118 | 1,362,504 | +0 | 0.08% | 160,775 |
| 2024-06-24 | 2024-06-20 | 0.118 | 1,362,504 | +0 | 0.08% | 160,775 |
| 2024-06-21 | 2024-06-19 | 0.121 | 1,362,504 | +0 | 0.08% | 164,863 |
| 2024-06-20 | 2024-06-18 | 0.121 | 1,362,504 | +0 | 0.08% | 164,863 |
| 2024-06-19 | 2024-06-17 | 0.121 | 1,362,504 | +0 | 0.08% | 164,863 |
| 2024-06-18 | 2024-06-14 | 0.121 | 1,362,504 | +0 | 0.08% | 164,863 |
| 2024-06-17 | 2024-06-13 | 0.128 | 1,362,504 | +0 | 0.08% | 174,401 |
| 2024-06-14 | 2024-06-12 | 0.128 | 1,362,504 | +0 | 0.08% | 174,401 |
| 2024-06-13 | 2024-06-11 | 0.128 | 1,362,504 | +0 | 0.08% | 174,401 |
| 2024-06-12 | 2024-06-07 | 0.128 | 1,362,504 | +0 | 0.08% | 174,401 |
| 2024-06-11 | 2024-06-06 | 0.128 | 1,362,504 | +0 | 0.08% | 174,401 |
| 2024-06-07 | 2024-06-05 | 0.128 | 1,362,504 | +0 | 0.08% | 174,401 |
| 2024-06-06 | 2024-06-04 | 0.128 | 1,362,504 | +0 | 0.08% | 174,401 |
| 2024-06-05 | 2024-06-03 | 0.128 | 1,362,504 | +0 | 0.08% | 174,401 |
| 2024-06-04 | 2024-05-31 | 0.128 | 1,362,504 | +0 | 0.08% | 174,401 |
| 2024-06-03 | 2024-05-30 | 0.128 | 1,362,504 | +0 | 0.08% | 174,401 |
| 2024-05-31 | 2024-05-29 | 0.128 | 1,362,504 | +0 | 0.08% | 174,401 |
| 2024-05-30 | 2024-05-28 | 0.128 | 1,362,504 | +0 | 0.08% | 174,401 |
| 2024-05-29 | 2024-05-27 | 0.128 | 1,362,504 | +0 | 0.08% | 174,401 |
| 2024-05-28 | 2024-05-24 | 0.128 | 1,362,504 | +0 | 0.08% | 174,401 |
| 2024-05-27 | 2024-05-23 | 0.128 | 1,362,504 | +0 | 0.08% | 174,401 |
| 2024-05-24 | 2024-05-22 | 0.128 | 1,362,504 | +0 | 0.08% | 174,401 |
| 2024-05-23 | 2024-05-21 | 0.128 | 1,362,504 | +0 | 0.08% | 174,401 |
| 2024-05-22 | 2024-05-20 | 0.128 | 1,362,504 | +0 | 0.08% | 174,401 |
| 2024-05-21 | 2024-05-17 | 0.128 | 1,362,504 | +0 | 0.08% | 174,401 |
| 2024-05-20 | 2024-05-16 | 0.128 | 1,362,504 | +0 | 0.08% | 174,401 |
| 2024-05-17 | 2024-05-14 | 0.128 | 1,362,504 | +0 | 0.08% | 174,401 |
| 2024-05-16 | 2024-05-13 | 0.128 | 1,362,504 | +0 | 0.08% | 174,401 |
| 2024-05-14 | 2024-05-10 | 0.128 | 1,362,504 | +0 | 0.08% | 174,401 |
| 2024-05-13 | 2024-05-09 | 0.128 | 1,362,504 | +0 | 0.08% | 174,401 |
| 2024-05-10 | 2024-05-08 | 0.128 | 1,362,504 | +0 | 0.08% | 174,401 |
| 2024-05-09 | 2024-05-07 | 0.128 | 1,362,504 | +0 | 0.08% | 174,401 |
| 2024-05-08 | 2024-05-06 | 0.128 | 1,362,504 | +0 | 0.08% | 174,401 |
| 2024-05-07 | 2024-05-03 | 0.140 | 1,362,504 | -30,000 | 0.08% | 190,751 |
| 2024-05-02 | 2024-04-29 | 0.140 | 1,392,504 | -30,000 | 0.08% | 194,951 |
| 2024-04-24 | 2024-04-22 | 0.140 | 1,422,504 | -360,000 | 0.08% | 199,151 |
| 2024-04-08 | 2024-04-03 | 0.140 | 1,782,504 | -200,000 | 0.10% | 249,551 |
| 2024-04-05 | 2024-04-02 | 0.145 | 1,982,504 | -80,000 | 0.11% | 287,463 |
| 2024-03-22 | 2024-03-20 | 0.150 | 2,062,504 | -240,000 | 0.11% | 309,376 |
| 2023-12-19 | 2023-12-15 | 0.170 | 2,302,504 | -10,000 | 0.13% | 391,426 |
| 2023-12-07 | 2023-12-05 | 0.170 | 2,312,504 | -40,000 | 0.13% | 393,126 |
| 2023-12-06 | 2023-12-04 | 0.170 | 2,352,504 | -200,000 | 0.13% | 399,926 |
| 2023-12-05 | 2023-12-01 | 0.170 | 2,552,504 | -10,000 | 0.14% | 433,926 |
| 2023-12-04 | 2023-11-30 | 0.170 | 2,562,504 | -200,000 | 0.14% | 435,626 |
| 2023-09-27 | 2023-09-25 | 0.164 | 2,762,504 | -150,000 | 0.15% | 453,051 |
| 2023-08-23 | 2023-08-21 | 0.168 | 2,912,504 | -240,000 | 0.16% | 489,301 |
| 2023-06-14 | 2023-06-12 | 0.200 | 3,152,504 | +1,640,000 | 0.17% | 630,501 |
| 2023-03-29 | 2023-03-27 | 0.180 | 1,512,504 | -220,000 | 0.08% | 272,251 |
| 2023-03-28 | 2023-03-24 | 0.180 | 1,732,504 | -100,000 | 0.10% | 311,851 |
| 2023-03-27 | 2023-03-23 | 0.170 | 1,832,504 | -290,000 | 0.10% | 311,526 |
| 2023-03-16 | 2023-03-14 | 0.185 | 2,122,504 | -10,000 | 0.12% | 392,663 |
| 2023-01-13 | 2023-01-11 | 0.140 | 2,132,504 | -240,000 | 0.12% | 298,551 |
| 2023-01-11 | 2023-01-09 | 0.140 | 2,372,504 | -40,000 | 0.13% | 332,151 |
| 2022-09-01 | 2022-08-30 | 0.109 | 2,412,504 | +620,000 | 0.13% | 262,963 |
| 2021-06-03 | 2021-06-01 | 0.230 | 1,792,504 | -360,000 | 0.10% | 412,276 |
| 2021-05-27 | 2021-05-25 | 0.236 | 2,152,504 | +40,000 | 0.12% | 507,991 |
| 2021-05-26 | 2021-05-24 | 0.228 | 2,112,504 | -300,000 | 0.12% | 481,651 |
| 2021-01-04 | 2020-12-29 | 0.180 | 2,412,504 | -1,000,000 | 0.13% | 434,251 |
| 2020-09-10 | 2020-09-08 | 0.195 | 3,412,504 | -10,000 | 0.19% | 665,438 |
| 2020-09-07 | 2020-09-03 | 0.193 | 3,422,504 | +10,000 | 0.19% | 660,543 |
| 2020-09-03 | 2020-09-01 | 0.206 | 3,412,504 | -100,000 | 0.19% | 702,976 |
| 2020-09-02 | 2020-08-31 | 0.221 | 3,512,504 | -400,000 | 0.19% | 776,263 |
| 2020-08-31 | 2020-08-27 | 0.214 | 3,912,504 | -90,000 | 0.22% | 837,276 |
| 2020-08-28 | 2020-08-26 | 0.214 | 4,002,504 | -110,000 | 0.22% | 856,536 |
| 2020-08-27 | 2020-08-25 | 0.214 | 4,112,504 | -100,000 | 0.23% | 880,076 |
| 2020-08-24 | 2020-08-20 | 0.218 | 4,212,504 | -160,000 | 0.23% | 918,326 |
| 2020-08-19 | 2020-08-17 | 0.226 | 4,372,504 | -140,000 | 0.24% | 988,186 |
| 2020-08-10 | 2020-08-06 | 0.238 | 4,512,504 | -250,000 | 0.25% | 1,073,976 |
| 2020-08-03 | 2020-07-30 | 0.235 | 4,762,504 | -100,000 | 0.26% | 1,119,188 |
| 2020-07-22 | 2020-07-20 | 0.248 | 4,862,504 | -850,000 | 0.27% | 1,205,901 |
| 2020-07-13 | 2020-07-09 | 0.234 | 5,712,504 | -700,000 | 0.31% | 1,336,726 |
| 2020-06-30 | 2020-06-26 | 0.223 | 6,412,504 | -400,000 | 0.35% | 1,429,988 |
| 2020-05-18 | 2020-05-14 | 0.250 | 6,812,504 | -200,000 | 0.38% | 1,703,126 |
| 2020-04-07 | 2020-04-03 | 0.230 | 7,012,504 | +500,000 | 0.39% | 1,612,876 |
| 2020-03-09 | 2020-03-05 | 0.300 | 6,512,504 | -360,000 | 0.36% | 1,953,751 |
| 2020-01-15 | 2020-01-13 | 0.330 | 6,872,504 | -100,000 | 0.38% | 2,267,926 |
| 2020-01-03 | 2019-12-31 | 0.330 | 6,972,504 | -1,330,000 | 0.38% | 2,300,926 |
| 2019-12-18 | 2019-12-16 | 0.315 | 8,302,504 | -220,000 | 0.46% | 2,615,289 |
| 2019-12-09 | 2019-12-05 | 0.330 | 8,522,504 | -520,000 | 0.47% | 2,812,426 |
| 2019-12-05 | 2019-12-03 | 0.330 | 9,042,504 | -100,000 | 0.50% | 2,984,026 |
| 2019-11-28 | 2019-11-26 | 0.320 | 9,142,504 | +6,080,000 | 0.50% | 2,925,601 |
| 2019-11-27 | 2019-11-25 | 0.320 | 3,062,504 | +1,550,000 | 0.17% | 980,001 |
| 2019-03-04 | 2019-02-28 | 0.380 | 1,512,504 | +150,000 | 0.08% | 574,752 |
| 2018-10-12 | 2018-10-10 | 0.400 | 1,362,504 | -40,000 | 0.08% | 545,002 |
| 2018-09-14 | 2018-09-12 | 0.385 | 1,402,504 | -30,000 | 0.09% | 539,964 |
| 2018-08-20 | 2018-08-16 | 0.385 | 1,432,504 | -10,000 | 0.09% | 551,514 |
| 2018-08-15 | 2018-08-13 | 0.375 | 1,442,504 | -100,000 | 0.09% | 540,939 |
| 2017-07-06 | 2017-07-04 | 0.345 | 1,542,504 | -100,000 | 0.10% | 532,164 |
| 2017-06-02 | 2017-05-31 | 0.395 | 1,642,504 | -100,000 | 0.10% | 648,789 |
| 2017-05-12 | 2017-05-10 | 0.425 | 1,742,504 | -1,450,000 | 0.11% | 740,564 |
| 2017-04-27 | 2017-04-25 | 0.415 | 3,192,504 | -190,000 | 0.20% | 1,324,889 |
| 2017-04-07 | 2017-04-05 | 0.450 | 3,382,504 | -850,000 | 0.21% | 1,522,127 |
| 2017-02-15 | 2017-02-13 | 0.500 | 4,232,504 | -40,000 | 0.26% | 2,116,252 |
| 2017-02-14 | 2017-02-10 | 0.490 | 4,272,504 | +40,000 | 0.27% | 2,093,527 |
| 2017-02-13 | 2017-02-09 | 0.500 | 4,232,504 | -370,169 | 0.26% | 2,116,252 |
| 2016-11-11 | 2016-11-09 | 0.480 | 4,602,673 | +50,000 | 0.29% | 2,209,283 |
| 2016-11-10 | 2016-11-08 | 0.480 | 4,552,673 | -1,000 | 0.28% | 2,185,283 |
| 2016-09-02 | 2016-08-31 | 0.470 | 4,553,673 | +20,000 | 0.28% | 2,140,226 |
| 2016-08-30 | 2016-08-26 | 0.450 | 4,533,673 | +30,000 | 0.28% | 2,040,153 |
| 2016-08-24 | 2016-08-22 | 0.460 | 4,503,673 | +30,000 | 0.28% | 2,071,690 |
| 2016-08-22 | 2016-08-18 | 0.470 | 4,473,673 | +30,000 | 0.28% | 2,102,626 |
| 2016-08-12 | 2016-08-10 | 0.455 | 4,443,673 | +40,000 | 0.28% | 2,021,871 |
| 2016-07-18 | 2016-07-14 | 0.490 | 4,403,673 | +30,000 | 0.27% | 2,157,800 |
| 2016-06-10 | 2016-06-07 | 0.530 | 4,373,673 | -17,100 | 0.27% | 2,318,047 |
| 2016-05-20 | 2016-05-18 | 0.510 | 4,390,773 | +40,000 | 0.27% | 2,239,294 |
| 2016-05-13 | 2016-05-11 | 0.600 | 4,350,773 | +50,000 | 0.27% | 2,610,464 |
| 2016-04-19 | 2016-04-15 | 0.590 | 4,300,773 | -100,000 | 0.27% | 2,537,456 |
| 2016-04-01 | 2016-03-30 | 0.490 | 4,400,773 | -800,000 | 0.27% | 2,156,379 |
| 2016-03-30 | 2016-03-24 | 0.490 | 5,200,773 | -100,000 | 0.32% | 2,548,379 |
| 2016-03-04 | 2016-03-02 | 0.495 | 5,300,773 | +200,000 | 0.33% | 2,623,883 |
| 2015-11-11 | 2015-11-09 | 0.740 | 5,100,773 | -400 | 0.32% | 3,774,572 |
| 2015-10-08 | 2015-10-06 | 0.630 | 5,101,173 | -20,000 | 0.32% | 3,213,739 |
| 2015-09-16 | 2015-09-14 | 0.620 | 5,121,173 | +20,000 | 0.32% | 3,175,127 |
| 2015-09-10 | 2015-09-08 | 0.580 | 5,101,173 | +450,000 | 0.32% | 2,958,680 |
| 2015-08-27 | 2015-08-25 | 0.580 | 4,651,173 | +50,000 | 0.29% | 2,697,680 |
| 2015-08-25 | 2015-08-21 | 0.680 | 4,601,173 | +50,000 | 0.29% | 3,128,798 |
| 2015-08-24 | 2015-08-20 | 0.640 | 4,551,173 | +50,000 | 0.28% | 2,912,751 |
| 2015-08-20 | 2015-08-18 | 0.700 | 4,501,173 | +50,000 | 0.28% | 3,150,821 |
| 2015-08-12 | 2015-08-10 | 0.740 | 4,451,173 | -70,000 | 0.28% | 3,293,868 |
| 2015-08-11 | 2015-08-07 | 0.740 | 4,521,173 | -130,000 | 0.28% | 3,345,668 |
| 2015-08-10 | 2015-08-06 | 0.700 | 4,651,173 | -140,000 | 0.29% | 3,255,821 |
| 2015-08-06 | 2015-08-04 | 0.720 | 4,791,173 | +60,000 | 0.30% | 3,449,645 |
| 2015-08-05 | 2015-08-03 | 0.710 | 4,731,173 | +80,000 | 0.29% | 3,359,133 |
| 2015-08-04 | 2015-07-31 | 0.730 | 4,651,173 | -10,000 | 0.29% | 3,395,356 |
| 2015-08-03 | 2015-07-30 | 0.760 | 4,661,173 | -10,000 | 0.29% | 3,542,491 |
| 2015-07-29 | 2015-07-27 | 0.720 | 4,671,173 | +490,000 | 0.29% | 3,363,245 |
| 2015-07-28 | 2015-07-24 | 0.780 | 4,181,173 | +40,000 | 0.26% | 3,261,315 |
| 2015-07-27 | 2015-07-23 | 0.770 | 4,141,173 | +250,000 | 0.26% | 3,188,703 |
| 2015-07-24 | 2015-07-22 | 0.770 | 3,891,173 | +200,000 | 0.24% | 2,996,203 |
| 2015-07-21 | 2015-07-17 | 0.810 | 3,691,173 | -450,000 | 0.23% | 2,989,850 |
| 2015-07-17 | 2015-07-15 | 0.680 | 4,141,173 | +30,000 | 0.26% | 2,815,998 |
| 2015-07-15 | 2015-07-13 | 0.740 | 4,111,173 | +200,000 | 0.26% | 3,042,268 |
| 2015-07-14 | 2015-07-10 | 0.700 | 3,911,173 | +320,000 | 0.24% | 2,737,821 |
| 2015-07-13 | 2015-07-09 | 0.700 | 3,591,173 | +426,308 | 0.22% | 2,513,821 |
| 2015-07-10 | 2015-07-08 | 0.530 | 3,164,865 | +400,000 | 0.20% | 1,677,378 |
| 2015-07-09 | 2015-07-07 | 0.670 | 2,764,865 | +10,000 | 0.17% | 1,852,460 |
| 2015-07-06 | 2015-07-02 | 0.850 | 2,754,865 | +391,628 | 0.17% | 2,341,635 |
| 2015-07-03 | 2015-06-30 | 0.940 | 2,363,237 | +300,000 | 0.15% | 2,221,443 |
| 2015-06-30 | 2015-06-26 | 1.030 | 2,063,237 | +555,469 | 0.13% | 2,125,134 |
| 2015-06-24 | 2015-06-22 | 1.030 | 1,507,768 | +10,000 | 0.14% | 1,553,001 |
| 2015-06-19 | 2015-06-17 | 1.030 | 1,497,768 | -200,000 | 0.14% | 1,542,701 |
| 2015-06-08 | 2015-06-04 | 1.310 | 1,697,768 | +10,000 | 0.16% | 2,224,076 |
| 2015-06-05 | 2015-06-03 | 1.250 | 1,687,768 | +760,000 | 0.16% | 2,109,710 |
| 2015-06-04 | 2015-06-02 | 1.090 | 927,768 | -50,000 | 0.09% | 1,011,267 |
| 2015-05-29 | 2015-05-27 | 1.111 | 977,768 | +4 | 0.09% | 1,086,593 |
| 2015-05-28 | 2015-05-26 | 1.111 | 977,764 | +124,322 | 0.09% | 1,086,588 |
| 2015-05-27 | 2015-05-22 | 1.134 | 853,442 | -113,471 | 0.09% | 967,985 |
| 2015-05-22 | 2015-05-20 | 1.054 | 966,913 | -61,097 | 0.10% | 1,019,142 |
| 2015-05-21 | 2015-05-19 | 1.008 | 1,028,010 | +113,470 | 0.11% | 1,036,428 |
| 2015-05-20 | 2015-05-18 | 1.065 | 914,540 | +8,729 | 0.10% | 974,417 |
| 2015-05-18 | 2015-05-14 | 1.043 | 905,811 | -78,557 | 0.10% | 944,361 |
| 2015-05-15 | 2015-05-13 | 1.031 | 984,368 | +17,457 | 0.10% | 1,014,984 |
| 2015-05-14 | 2015-05-12 | 1.031 | 966,911 | +43,643 | 0.10% | 996,984 |
| 2015-05-08 | 2015-05-06 | 1.054 | 923,268 | -87,285 | 0.10% | 973,139 |
| 2015-05-07 | 2015-05-05 | 1.031 | 1,010,553 | +165,842 | 0.11% | 1,041,984 |
| 2015-04-23 | 2015-04-21 | 0.974 | 844,711 | -17,458 | 0.09% | 822,596 |
| 2015-04-17 | 2015-04-15 | 1.054 | 862,169 | -78,556 | 0.09% | 908,740 |
| 2015-04-16 | 2015-04-14 | 0.962 | 940,725 | -52,371 | 0.10% | 905,318 |
| 2015-04-15 | 2015-04-13 | 0.871 | 993,096 | +87,285 | 0.11% | 864,697 |
| 2015-03-26 | 2015-03-24 | 0.905 | 905,811 | -87,285 | 0.10% | 819,830 |
| 2015-03-13 | 2015-03-11 | 0.756 | 993,096 | +157,113 | 0.11% | 750,921 |
| 2015-02-09 | 2015-02-05 | 0.825 | 835,983 | -17,457 | 0.09% | 689,587 |
| 2015-01-21 | 2015-01-19 | 0.745 | 853,440 | +17,457 | 0.09% | 635,544 |
| 2015-01-14 | 2015-01-12 | 0.722 | 835,983 | +34,914 | 0.09% | 603,389 |
| 2015-01-13 | 2015-01-09 | 0.745 | 801,069 | +69,828 | 0.09% | 596,544 |
| 2015-01-07 | 2015-01-05 | 0.722 | 731,241 | +52,371 | 0.08% | 527,789 |
| 2014-12-17 | 2014-12-15 | 0.962 | 678,870 | -17,457 | 0.07% | 653,319 |
| 2014-12-12 | 2014-12-10 | 0.882 | 696,327 | +87,286 | 0.07% | 614,276 |
| 2014-12-11 | 2014-12-09 | 0.882 | 609,041 | +17,457 | 0.06% | 537,275 |
| 2014-12-02 | 2014-11-28 | 0.939 | 591,584 | -43,643 | 0.06% | 555,763 |
| 2014-11-27 | 2014-11-25 | 0.951 | 635,227 | -43,643 | 0.07% | 604,041 |
| 2014-11-18 | 2014-11-14 | 1.031 | 678,870 | +26,186 | 0.07% | 699,984 |
| 2014-11-14 | 2014-11-12 | 0.928 | 652,684 | -244,399 | 0.07% | 605,686 |
| 2014-11-13 | 2014-11-11 | 0.745 | 897,083 | -26,185 | 0.10% | 668,044 |
| 2014-10-30 | 2014-10-28 | 0.710 | 923,268 | -1,204,536 | 0.10% | 655,811 |
| 2014-10-15 | 2014-10-13 | 0.722 | 2,127,804 | +218,213 | 0.23% | 1,535,789 |
| 2014-10-10 | 2014-10-08 | 0.733 | 1,909,591 | +26,185 | 0.20% | 1,400,166 |
| 2014-10-08 | 2014-10-06 | 0.779 | 1,883,406 | -480,068 | 0.20% | 1,467,277 |
| 2014-10-03 | 2014-09-29 | 0.802 | 2,363,474 | +9,950 | 0.25% | 1,895,432 |
| 2014-09-25 | 2014-09-23 | 0.974 | 2,353,524 | -96,014 | 0.25% | 2,291,906 |
| 2014-09-22 | 2014-09-18 | 0.871 | 2,449,538 | -17,457 | 0.26% | 2,132,834 |
| 2014-09-19 | 2014-09-17 | 0.882 | 2,466,995 | -1,396 | 0.26% | 2,176,298 |
| 2014-09-17 | 2014-09-15 | 0.871 | 2,468,391 | -305,498 | 0.26% | 2,149,249 |
| 2014-09-11 | 2014-09-08 | 0.894 | 2,773,889 | +96,013 | 0.30% | 2,478,808 |
| 2014-09-10 | 2014-09-05 | 0.882 | 2,677,876 | +410,241 | 0.29% | 2,362,329 |
| 2014-09-08 | 2014-09-04 | 0.928 | 2,267,635 | -462,612 | 0.24% | 2,104,347 |
| 2014-09-02 | 2014-08-29 | 0.928 | 2,730,247 | -104,742 | 0.29% | 2,533,648 |
| 2014-09-01 | 2014-08-28 | 0.951 | 2,834,989 | -69,828 | 0.30% | 2,695,807 |
| 2014-08-29 | 2014-08-27 | 0.871 | 2,904,817 | -87,286 | 0.31% | 2,529,249 |
| 2014-08-28 | 2014-08-26 | 0.951 | 2,992,103 | +69,829 | 0.32% | 2,845,207 |
| 2014-08-22 | 2014-08-20 | 1.157 | 2,922,274 | +165,842 | 0.31% | 3,381,439 |
| 2014-08-21 | 2014-08-19 | 1.169 | 2,756,432 | -427,698 | 0.29% | 3,221,119 |
| 2014-08-20 | 2014-08-18 | 1.191 | 3,184,130 | +17,457 | 0.34% | 3,793,878 |
| 2014-08-19 | 2014-08-15 | 1.214 | 3,166,673 | +8,729 | 0.34% | 3,845,638 |
| 2014-08-15 | 2014-08-13 | 1.260 | 3,157,944 | +43,642 | 0.34% | 3,979,755 |
| 2014-08-14 | 2014-08-12 | 1.283 | 3,114,302 | -1,387,835 | 0.33% | 3,996,115 |
| 2014-08-13 | 2014-08-11 | 1.363 | 4,502,137 | -26,185 | 0.48% | 6,137,973 |
| 2014-08-12 | 2014-08-08 | 1.306 | 4,528,322 | +26,185 | 0.48% | 5,914,274 |
| 2014-08-08 | 2014-08-06 | 1.329 | 4,502,137 | -872,852 | 0.48% | 5,983,234 |
| 2014-08-07 | 2014-08-05 | 1.386 | 5,374,989 | -96,014 | 0.57% | 7,451,131 |
| 2014-08-06 | 2014-08-04 | 1.375 | 5,471,003 | +1,466,392 | 0.58% | 7,521,552 |
| 2014-08-05 | 2014-08-01 | 1.295 | 4,004,611 | +17,457 | 0.43% | 5,184,395 |
| 2014-08-01 | 2014-07-30 | 1.272 | 3,987,154 | +87,285 | 0.43% | 5,070,435 |
| 2014-07-31 | 2014-07-29 | 1.295 | 3,899,869 | +890,309 | 0.42% | 5,048,795 |
| 2014-07-30 | 2014-07-28 | 1.421 | 3,009,560 | +1,527,492 | 0.32% | 4,275,471 |
| 2014-07-29 | 2014-07-25 | 1.409 | 1,482,068 | +314,227 | 0.16% | 2,088,491 |
| 2014-07-28 | 2014-07-24 | 1.547 | 1,167,841 | -8,729 | 0.12% | 1,806,245 |
| 2014-07-24 | 2014-07-22 | 1.363 | 1,176,570 | +53,244 | 0.13% | 1,604,073 |
| 2014-07-23 | 2014-07-21 | 1.547 | 1,123,326 | -244,399 | 0.12% | 1,737,396 |
| 2014-07-22 | 2014-07-18 | 1.031 | 1,367,725 | +157,114 | 0.15% | 1,410,264 |
| 2014-07-21 | 2014-07-17 | 1.065 | 1,210,611 | +34,914 | 0.13% | 1,289,873 |
| 2014-07-17 | 2014-07-15 | 0.802 | 1,175,697 | +87,285 | 0.13% | 942,872 |
| 2014-07-15 | 2014-07-11 | 0.836 | 1,088,412 | -43,642 | 0.12% | 910,281 |
| 2014-07-03 | 2014-06-30 | 0.710 | 1,132,054 | -8,729 | 0.12% | 804,115 |
| 2014-06-10 | 2014-06-06 | 0.791 | 1,140,783 | +87,285 | 0.12% | 901,802 |
| 2014-06-05 | 2014-06-03 | 0.825 | 1,053,498 | -26,185 | 0.11% | 869,011 |
| 2014-06-04 | 2014-05-30 | 0.722 | 1,079,683 | +8,728 | 0.12% | 779,285 |
| 2014-06-03 | 2014-05-29 | 0.768 | 1,070,955 | -8,728 | 0.11% | 822,063 |
| 2014-05-30 | 2014-05-28 | 0.848 | 1,079,683 | -174,571 | 0.12% | 915,350 |
| 2014-05-29 | 2014-05-27 | 0.722 | 1,254,254 | -3,491 | 0.13% | 905,285 |
| 2014-05-23 | 2014-05-21 | 0.642 | 1,257,745 | +43,642 | 0.13% | 806,938 |
| 2014-05-22 | 2014-05-20 | 0.642 | 1,214,103 | +43,643 | 0.13% | 778,938 |
| 2014-05-21 | 2014-05-19 | 0.642 | 1,170,460 | -94,268 | 0.12% | 750,938 |
| 2014-05-09 | 2014-05-07 | 0.642 | 1,264,728 | +174,570 | 0.13% | 811,418 |
| 2014-03-27 | 2014-03-25 | 0.779 | 1,090,158 | -87,285 | 0.12% | 849,293 |
| 2014-03-25 | 2014-03-21 | 0.733 | 1,177,443 | -261,855 | 0.13% | 863,335 |
| 2014-03-24 | 2014-03-20 | 0.710 | 1,439,298 | -209,485 | 0.15% | 1,022,355 |
| 2014-03-21 | 2014-03-19 | 0.710 | 1,648,783 | +8,729 | 0.18% | 1,171,155 |
| 2014-03-20 | 2014-03-18 | 0.791 | 1,640,054 | -122,200 | 0.17% | 1,296,482 |
| 2014-03-19 | 2014-03-17 | 0.791 | 1,762,254 | -96,013 | 0.19% | 1,393,083 |
| 2014-03-17 | 2014-03-13 | 0.642 | 1,858,267 | -174,571 | 0.20% | 1,192,217 |
| 2014-03-10 | 2014-03-06 | 0.556 | 2,032,838 | +139,656 | 0.22% | 1,129,546 |
| 2014-03-07 | 2014-03-05 | 0.596 | 1,893,182 | +52,372 | 0.20% | 1,127,859 |
| 2014-03-04 | 2014-02-28 | 0.630 | 1,840,810 | -174,571 | 0.20% | 1,159,928 |
| 2014-03-03 | 2014-02-27 | 0.607 | 2,015,381 | -174,570 | 0.21% | 1,223,749 |
| 2014-02-27 | 2014-02-25 | 0.619 | 2,189,951 | +174,570 | 0.23% | 1,354,838 |
| 2014-02-26 | 2014-02-24 | 0.619 | 2,015,381 | +17,457 | 0.22% | 1,246,838 |
| 2014-02-25 | 2014-02-21 | 0.573 | 1,997,924 | +349,141 | 0.21% | 1,144,480 |
| 2014-02-24 | 2014-02-20 | 0.607 | 1,648,783 | -130,928 | 0.18% | 1,001,149 |
| 2014-02-10 | 2014-02-06 | 0.504 | 1,779,711 | -349 | 0.19% | 897,143 |
| 2014-01-29 | 2014-01-27 | 0.475 | 1,780,060 | +139,656 | 0.19% | 846,334 |
| 2014-01-28 | 2014-01-24 | 0.475 | 1,640,404 | +96,014 | 0.18% | 779,935 |
| 2014-01-23 | 2014-01-21 | 0.493 | 1,544,390 | +261,856 | 0.16% | 760,825 |
| 2014-01-22 | 2014-01-20 | 0.481 | 1,282,534 | +34,914 | 0.14% | 617,131 |
| 2014-01-14 | 2014-01-10 | 0.453 | 1,247,620 | -104,742 | 0.13% | 564,597 |
| 2014-01-13 | 2014-01-09 | 0.441 | 1,352,362 | +52,371 | 0.14% | 596,503 |
| 2014-01-10 | 2014-01-08 | 0.464 | 1,299,991 | +130,928 | 0.14% | 603,191 |
| 2014-01-06 | 2014-01-02 | 0.464 | 1,169,063 | -375,327 | 0.12% | 542,441 |
| 2014-01-02 | 2013-12-27 | 0.447 | 1,544,390 | -87,285 | 0.16% | 690,050 |
| 2013-12-06 | 2013-12-04 | 0.584 | 1,631,675 | +61,100 | 0.17% | 953,374 |
| 2013-12-03 | 2013-11-29 | 0.607 | 1,570,575 | +392,783 | 0.17% | 953,661 |
| 2013-11-29 | 2013-11-27 | 0.584 | 1,177,792 | -253,127 | 0.13% | 688,174 |
| 2013-11-26 | 2013-11-22 | 0.619 | 1,430,919 | +87,285 | 0.15% | 885,254 |
| 2013-11-25 | 2013-11-21 | 0.642 | 1,343,634 | -87,285 | 0.14% | 862,042 |
| 2013-11-22 | 2013-11-20 | 0.653 | 1,430,919 | -69,828 | 0.15% | 934,435 |
| 2013-11-21 | 2013-11-19 | 0.687 | 1,500,747 | -8,729 | 0.16% | 1,031,616 |
| 2013-11-20 | 2013-11-18 | 0.619 | 1,509,476 | -65,464 | 0.16% | 933,855 |
| 2013-11-19 | 2013-11-15 | 0.653 | 1,574,940 | +87,286 | 0.17% | 1,028,485 |
| 2013-11-18 | 2013-11-14 | 0.561 | 1,487,654 | +52,371 | 0.16% | 835,136 |
| 2013-10-30 | 2013-10-28 | 0.487 | 1,435,283 | +52,371 | 0.15% | 698,853 |
| 2013-10-29 | 2013-10-25 | 0.516 | 1,382,912 | +366,598 | 0.15% | 712,962 |
| 2013-10-28 | 2013-10-24 | 0.430 | 1,016,314 | -26,186 | 0.11% | 436,635 |
| 2013-10-25 | 2013-10-23 | 0.430 | 1,042,500 | -43,642 | 0.11% | 447,885 |
| 2013-10-24 | 2013-10-22 | 0.407 | 1,086,142 | +87,285 | 0.12% | 441,748 |
| 2013-10-15 | 2013-10-10 | 0.332 | 998,857 | -261,856 | 0.11% | 331,864 |
| 2013-10-10 | 2013-10-08 | 0.372 | 1,260,713 | -261,856 | 0.13% | 469,417 |
| 2013-10-09 | 2013-10-07 | 0.395 | 1,522,569 | -658,130 | 0.16% | 601,804 |
| 2013-09-26 | 2013-09-24 | 0.315 | 2,180,699 | +523,711 | 0.23% | 687,049 |
| 2013-06-27 | 2013-06-25 | 0.281 | 1,656,988 | -43,642 | 0.18% | 465,098 |
| 2013-06-18 | 2013-06-14 | 0.338 | 1,700,630 | +43,642 | 0.18% | 574,766 |
| 2013-06-17 | 2013-06-13 | 0.338 | 1,656,988 | +122,200 | 0.18% | 560,016 |
| 2013-06-14 | 2013-06-11 | 0.344 | 1,534,788 | +87,285 | 0.16% | 527,508 |
| 2013-06-13 | 2013-06-10 | 0.361 | 1,447,503 | +174,570 | 0.15% | 522,383 |
| 2013-06-11 | 2013-06-07 | 0.384 | 1,272,933 | +87,285 | 0.14% | 488,551 |
| 2013-06-06 | 2013-06-04 | 0.395 | 1,185,648 | -183,299 | 0.13% | 468,634 |
| 2013-06-05 | 2013-06-03 | 0.355 | 1,368,947 | +148,385 | 0.15% | 486,192 |
| 2013-06-04 | 2013-05-31 | 0.384 | 1,220,562 | +253,127 | 0.13% | 468,451 |
| 2013-06-03 | 2013-05-30 | 0.390 | 967,435 | +728,832 | 0.10% | 376,843 |
| 2013-03-20 | 2013-03-18 | 0.338 | 238,603 | -174,570 | 0.03% | 80,641 |
| 2013-03-19 | 2013-03-15 | 0.349 | 413,173 | +174,570 | 0.04% | 144,375 |
| 2013-03-12 | 2013-03-08 | 0.273 | 238,603 | -602,018 | 0.03% | 65,060 |
| 2013-03-11 | 2013-03-07 | 0.274 | 840,621 | -1,667,398 | 0.09% | 230,175 |
| 2013-03-08 | 2013-03-06 | 0.276 | 2,508,019 | +2,225,774 | 0.27% | 692,480 |
| 2013-03-07 | 2013-03-05 | 0.280 | 282,245 | +17,457 | 0.03% | 78,900 |
| 2013-02-22 | 2013-02-20 | 0.249 | 264,788 | -130,928 | 0.03% | 65,829 |
| 2013-01-29 | 2013-01-25 | 0.286 | 395,716 | -17,457 | 0.04% | 113,340 |
| 2013-01-22 | 2013-01-18 | 0.344 | 413,173 | +174,570 | 0.04% | 142,008 |
| 2013-01-18 | 2013-01-16 | 0.298 | 238,603 | +87,285 | 0.03% | 71,074 |
| 2012-04-03 | 2012-03-30 | 0.262 | 151,318 | -34,914 | 0.02% | 39,700 |
| 2012-03-06 | 2012-03-02 | 0.309 | 186,232 | -26,185 | 0.02% | 57,607 |
| 2012-03-05 | 2012-03-01 | 0.298 | 212,417 | +34,914 | 0.02% | 63,274 |
| 2012-03-02 | 2012-02-29 | 0.338 | 177,503 | +26,185 | 0.02% | 59,991 |
| 2012-03-01 | 2012-02-28 | 0.321 | 151,318 | -428,570 | 0.02% | 48,541 |
| 2012-02-23 | 2012-02-21 | 0.524 | 579,888 | +358,428 | 0.06% | 303,694 |
| 2012-01-27 | 2012-01-20 | 0.524 | 221,460 | +216,714 | 0.27% | 115,981 |
| 2012-01-26 | 2012-01-19 | 0.524 | 4,746 | -29,167 | 0.01% | 2,486 |
| 2012-01-20 | 2012-01-18 | 0.524 | 33,913 | -644,338 | 0.01% | 17,761 |
| 2008-12-03 | 2008-12-01 | 0.524 | 678,251 | +61,484 | 0.27% | 355,208 |
| 2008-12-01 | 2008-11-27 | 0.628 | 616,767 | +13,366 | 0.25% | 387,609 |
| 2008-11-18 | 2008-11-14 | 0.845 | 603,401 | +13,366 | 0.24% | 510,127 |
| 2008-11-05 | 2008-11-03 | 1.347 | 590,035 | +14,435 | 0.24% | 794,592 |
| 2008-11-04 | 2008-10-31 | 1.122 | 575,600 | +39,030 | 0.23% | 645,961 |
| 2008-11-03 | 2008-10-30 | 0.973 | 536,570 | -74,851 | 0.22% | 521,872 |
| 2008-09-22 | 2008-09-18 | 2.843 | 611,421 | -26,732 | 0.25% | 1,738,273 |
| 2008-09-17 | 2008-09-12 | 2.843 | 638,153 | -13,366 | 0.26% | 1,814,272 |
| 2008-09-03 | 2008-09-01 | 3.292 | 651,519 | +13,366 | 0.26% | 2,144,735 |
| 2008-08-29 | 2008-08-27 | 3.404 | 638,153 | -13,366 | 0.26% | 2,172,352 |
| 2008-08-28 | 2008-08-26 | 3.217 | 651,519 | +13,366 | 0.26% | 2,095,991 |
| 2008-07-10 | 2008-07-08 | 4.639 | 638,153 | -2,673 | 0.26% | 2,960,128 |
| 2008-07-08 | 2008-07-04 | 4.863 | 640,826 | +2,673 | 0.26% | 3,116,359 |
| 2008-07-07 | 2008-07-03 | 4.489 | 638,153 | +2,673 | 0.26% | 2,864,640 |
| 2008-07-02 | 2008-06-27 | 5.462 | 635,480 | +6,416 | 0.25% | 3,470,713 |
| 2008-06-26 | 2008-06-24 | 5.836 | 629,064 | +4,277 | 0.25% | 3,670,991 |
| 2008-06-24 | 2008-06-20 | 6.359 | 624,787 | +102,117 | 0.25% | 3,973,240 |
| 2008-06-18 | 2008-06-16 | 5.836 | 522,670 | -4,811 | 0.21% | 3,050,114 |
| 2008-06-17 | 2008-06-13 | 5.686 | 527,481 | -535 | 0.21% | 2,999,262 |
| 2008-06-16 | 2008-06-12 | 6.060 | 528,016 | -5,881 | 0.21% | 3,199,824 |
| 2008-06-13 | 2008-06-11 | 6.060 | 533,897 | +7,485 | 0.21% | 3,235,463 |
| 2008-06-12 | 2008-06-10 | 6.060 | 526,412 | +9,623 | 0.21% | 3,190,103 |
| 2008-06-11 | 2008-06-06 | 6.434 | 516,789 | +3,743 | 0.21% | 3,325,107 |
| 2008-06-10 | 2008-06-05 | 6.359 | 513,046 | -9,624 | 0.21% | 3,262,640 |
| 2008-06-06 | 2008-06-04 | 6.359 | 522,670 | +21,386 | 0.21% | 3,323,843 |
| 2008-06-04 | 2008-06-02 | 6.359 | 501,284 | +3,208 | 0.20% | 3,187,841 |
| 2008-06-02 | 2008-05-29 | 6.060 | 498,076 | +3,208 | 0.20% | 3,018,385 |
| 2008-05-30 | 2008-05-28 | 6.060 | 494,868 | +121,899 | 0.20% | 2,998,944 |
| 2008-05-29 | 2008-05-27 | 6.359 | 372,969 | +147,562 | 0.15% | 2,371,841 |
| 2008-05-28 | 2008-05-26 | 6.359 | 225,407 | -4,811 | 0.09% | 1,433,442 |
| 2008-05-27 | 2008-05-23 | 6.285 | 230,218 | -2,674 | 0.09% | 1,446,813 |
| 2008-05-23 | 2008-05-21 | 5.761 | 232,892 | +2,674 | 0.09% | 1,341,650 |
| 2008-05-22 | 2008-05-20 | 6.135 | 230,218 | -143,285 | 0.09% | 1,412,365 |
| 2008-05-21 | 2008-05-19 | 6.584 | 373,503 | -7,486 | 0.15% | 2,459,069 |
| 2008-05-20 | 2008-05-16 | 6.883 | 380,989 | -109,602 | 0.15% | 2,622,371 |
| 2008-05-19 | 2008-05-15 | 6.210 | 490,591 | +8,020 | 0.20% | 3,046,433 |
| 2008-05-15 | 2008-05-13 | 5.013 | 482,571 | -16,574 | 0.19% | 2,418,967 |
| 2008-05-05 | 2008-04-30 | 3.965 | 499,145 | -120,295 | 0.20% | 1,979,231 |
| 2008-05-02 | 2008-04-29 | 4.040 | 619,440 | -26,733 | 0.25% | 2,502,574 |
| 2008-04-29 | 2008-04-25 | 4.115 | 646,173 | +8,020 | 0.26% | 2,658,921 |
| 2008-04-28 | 2008-04-24 | 4.040 | 638,153 | -6,416 | 0.26% | 2,578,176 |
| 2008-04-18 | 2008-04-16 | 4.489 | 644,569 | -13,901 | 0.26% | 2,893,441 |
| 2008-04-17 | 2008-04-15 | 4.938 | 658,470 | +133,662 | 0.26% | 3,251,426 |
| 2008-04-10 | 2008-04-08 | 4.489 | 524,808 | +2,673 | 0.21% | 2,355,839 |
| 2008-03-20 | 2008-03-18 | 4.190 | 522,135 | +4,812 | 0.21% | 2,187,584 |
| 2008-03-07 | 2008-03-05 | 4.938 | 517,323 | -6,416 | 0.21% | 2,554,463 |
| 2008-03-06 | 2008-03-04 | 4.863 | 523,739 | +6,416 | 0.21% | 2,546,960 |
| 2008-03-03 | 2008-02-28 | 5.013 | 517,323 | +20,851 | 0.21% | 2,593,167 |
| 2008-02-29 | 2008-02-27 | 5.013 | 496,472 | +26,732 | 0.20% | 2,488,648 |
| 2008-02-25 | 2008-02-21 | 5.162 | 469,740 | -11,227 | 0.19% | 2,424,938 |
| 2008-02-22 | 2008-02-20 | 4.489 | 480,967 | -13,366 | 0.19% | 2,159,039 |
| 2008-02-19 | 2008-02-15 | 4.414 | 494,333 | -5,347 | 0.20% | 2,182,054 |
| 2008-02-13 | 2008-02-11 | 4.115 | 499,680 | -11,762 | 0.20% | 2,056,121 |
| 2008-02-12 | 2008-02-06 | 4.489 | 511,442 | +11,762 | 0.21% | 2,295,840 |
| 2008-01-29 | 2008-01-25 | 4.489 | 499,680 | -2,138 | 0.20% | 2,243,041 |
| 2008-01-23 | 2008-01-21 | 4.190 | 501,818 | -14,436 | 0.20% | 2,102,462 |
| 2008-01-17 | 2008-01-15 | 4.339 | 516,254 | +13,366 | 0.21% | 2,240,193 |
| 2008-01-15 | 2008-01-11 | 4.190 | 502,888 | +133,662 | 0.20% | 2,106,945 |
| 2008-01-09 | 2008-01-07 | 4.938 | 369,226 | +13,366 | 0.15% | 1,823,183 |
| 2008-01-03 | 2007-12-31 | 5.611 | 355,860 | -13,366 | 0.14% | 1,996,799 |
| 2007-12-19 | 2007-12-17 | 5.387 | 369,226 | -13,366 | 0.15% | 1,988,926 |
| 2007-12-11 | 2007-12-07 | 5.836 | 382,592 | +13,366 | 0.15% | 2,232,669 |
| 2007-12-07 | 2007-12-05 | 5.985 | 369,226 | +5,346 | 0.15% | 2,209,918 |
| 2007-11-26 | 2007-11-22 | 5.985 | 363,880 | -1,604 | 0.15% | 2,177,921 |
| 2007-11-23 | 2007-11-21 | 6.060 | 365,484 | -5,346 | 0.15% | 2,214,865 |
| 2007-11-21 | 2007-11-19 | 5.836 | 370,830 | -8,020 | 0.15% | 2,164,031 |
| 2007-11-20 | 2007-11-16 | 5.836 | 378,850 | -5,346 | 0.15% | 2,210,832 |
| 2007-11-19 | 2007-11-15 | 5.686 | 384,196 | +11,762 | 0.15% | 2,184,542 |
| 2007-11-15 | 2007-11-13 | 4.863 | 372,434 | +1,604 | 0.15% | 1,811,159 |
| 2007-11-12 | 2007-11-08 | 5.312 | 370,830 | -8,555 | 0.15% | 1,969,823 |
| 2007-11-09 | 2007-11-07 | 5.237 | 379,385 | +21,386 | 0.15% | 1,986,882 |
| 2007-11-05 | 2007-11-01 | 5.312 | 357,999 | -1,069 | 0.14% | 1,901,665 |
| 2007-10-31 | 2007-10-29 | 5.237 | 359,068 | -33,148 | 0.14% | 1,880,480 |
| 2007-10-24 | 2007-10-22 | 5.237 | 392,216 | -32,079 | 0.16% | 2,054,080 |
| 2007-10-16 | 2007-10-12 | 5.462 | 424,295 | +18,713 | 0.17% | 2,317,313 |
| 2007-10-15 | 2007-10-11 | 5.462 | 405,582 | +1,069 | 0.16% | 2,215,111 |
| 2007-10-11 | 2007-10-09 | 5.462 | 404,513 | -13,366 | 0.16% | 2,209,272 |
| 2007-10-09 | 2007-10-05 | 5.387 | 417,879 | -21,386 | 0.17% | 2,251,008 |
| 2007-10-05 | 2007-10-03 | 5.087 | 439,265 | -25,663 | 0.18% | 2,234,753 |
| 2007-10-03 | 2007-09-28 | 5.312 | 464,928 | -5,346 | 0.19% | 2,469,665 |
| 2007-10-02 | 2007-09-27 | 5.312 | 470,274 | +20,851 | 0.19% | 2,498,062 |
| 2007-09-28 | 2007-09-25 | 5.536 | 449,423 | +26,732 | 0.18% | 2,488,175 |
| 2007-09-24 | 2007-09-20 | 5.910 | 422,691 | -535 | 0.17% | 2,498,297 |
| 2007-09-20 | 2007-09-18 | 5.536 | 423,226 | -13,366 | 0.17% | 2,343,139 |
| 2007-09-13 | 2007-09-11 | 5.611 | 436,592 | +8,020 | 0.18% | 2,449,802 |
| 2007-09-10 | 2007-09-06 | 5.761 | 428,572 | -62,554 | 0.17% | 2,468,928 |
| 2007-09-07 | 2007-09-05 | 5.536 | 491,126 | +7,486 | 0.20% | 2,719,059 |
| 2007-09-06 | 2007-09-04 | 5.312 | 483,640 | +42,771 | 0.19% | 2,569,061 |
| 2007-09-05 | 2007-09-03 | 5.686 | 440,869 | +14,970 | 0.18% | 2,506,785 |
| 2007-09-04 | 2007-08-31 | 5.985 | 425,899 | +9,089 | 0.17% | 2,549,122 |
| 2007-09-03 | 2007-08-30 | 5.686 | 416,810 | -21,386 | 0.17% | 2,369,985 |
| 2007-08-31 | 2007-08-29 | 5.237 | 438,196 | +127,246 | 0.18% | 2,294,882 |
| 2007-08-30 | 2007-08-28 | 5.312 | 310,950 | +40,633 | 0.12% | 1,651,744 |
| 2007-08-29 | 2007-08-27 | 4.863 | 270,317 | -24,059 | 0.11% | 1,314,561 |
| 2007-08-28 | 2007-08-24 | 4.489 | 294,376 | -288,709 | 0.12% | 1,321,440 |
| 2007-08-27 | 2007-08-23 | 4.265 | 583,085 | +5,347 | 0.23% | 2,486,570 |
| 2007-08-24 | 2007-08-22 | 4.265 | 577,738 | -13,366 | 0.23% | 2,463,768 |
| 2007-08-22 | 2007-08-20 | 4.265 | 591,104 | -3,743 | 0.24% | 2,520,767 |
| 2007-08-21 | 2007-08-17 | 4.190 | 594,847 | +11,762 | 0.24% | 2,492,225 |
| 2007-08-20 | 2007-08-16 | 4.265 | 583,085 | -211,185 | 0.23% | 2,486,570 |
| 2007-08-17 | 2007-08-15 | 4.339 | 794,270 | -2,673 | 0.32% | 3,446,594 |
| 2007-08-16 | 2007-08-14 | 4.115 | 796,943 | -45,979 | 0.32% | 3,279,321 |
| 2007-08-13 | 2007-08-09 | 4.115 | 842,922 | +8,019 | 0.34% | 3,468,519 |
| 2007-08-10 | 2007-08-08 | 3.890 | 834,903 | +6,416 | 0.34% | 3,248,129 |
| 2007-08-09 | 2007-08-07 | 3.741 | 828,487 | -3,208 | 0.33% | 3,099,200 |
| 2007-08-07 | 2007-08-03 | 4.265 | 831,695 | +11,762 | 0.33% | 3,546,769 |
| 2007-08-03 | 2007-08-01 | 4.414 | 819,933 | +11,763 | 0.33% | 3,619,298 |
| 2007-08-02 | 2007-07-31 | 4.639 | 808,170 | -12,832 | 0.32% | 3,748,766 |
| 2007-08-01 | 2007-07-30 | 4.788 | 821,002 | +13,366 | 0.33% | 3,931,137 |
| 2007-07-31 | 2007-07-27 | 5.013 | 807,636 | +32,079 | 0.32% | 4,048,409 |
| 2007-07-30 | 2007-07-26 | 5.162 | 775,557 | +18,713 | 0.31% | 4,003,656 |
| 2007-07-26 | 2007-07-24 | 5.237 | 756,844 | -6,416 | 0.30% | 3,963,678 |
| 2007-07-25 | 2007-07-23 | 5.312 | 763,260 | +14,435 | 0.31% | 4,054,383 |
| 2007-07-24 | 2007-07-20 | 5.462 | 748,825 | +2,674 | 0.30% | 4,089,754 |
| 2007-07-20 | 2007-07-18 | 5.237 | 746,151 | +29,405 | 0.30% | 3,907,677 |
| 2007-07-19 | 2007-07-17 | 5.387 | 716,746 | -2,673 | 0.29% | 3,860,928 |
| 2007-07-17 | 2007-07-13 | 5.611 | 719,419 | -6,416 | 0.29% | 4,036,799 |
| 2007-07-16 | 2007-07-12 | 5.536 | 725,835 | -5,346 | 0.29% | 4,018,496 |
| 2007-07-13 | 2007-07-11 | 5.462 | 731,181 | -11,228 | 0.29% | 3,993,390 |
| 2007-07-12 | 2007-07-10 | 5.611 | 742,409 | -117,622 | 0.30% | 4,165,800 |
| 2007-07-11 | 2007-07-09 | 5.910 | 860,031 | +212,789 | 0.35% | 5,083,176 |
| 2007-07-10 | 2007-07-06 | 6.060 | 647,242 | +326,668 | 0.26% | 3,922,344 |
| 2007-07-09 | 2007-07-05 | 5.387 | 320,574 | -22,455 | 0.13% | 1,726,850 |
| 2007-07-06 | 2007-07-04 | 5.162 | 343,029 | -40,098 | 0.14% | 1,770,818 |
| 2007-07-05 | 2007-07-03 | 5.087 | 383,127 | -91,959 | 0.15% | 1,949,152 |
| 2007-07-04 | 2007-06-29 | 5.237 | 475,086 | -6,951 | 0.19% | 2,488,079 |
| 2007-07-03 | 2007-06-28 | 5.387 | 482,037 | -5,346 | 0.19% | 2,596,611 |
| 2007-06-29 | 2007-06-27 | 5.387 | 487,383 | +5,346 | 0.20% | 2,625,408 |
| 2007-06-28 | 2007-06-26 | 5.536 | 482,037 | -10,158 | 0.19% | 2,668,739 |
| 2007-06-27 | 2007-06-25 | 5.087 | 492,195 | -13,366 | 0.20% | 2,504,033 |
| 2007-06-26 | 2007-06-22 | 5.087 | 505,561 | 0.20% | 2,572,032 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy