History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.192 270,000 +0 0.01% 51,840
2025-10-13 2025-10-09 0.190 270,000 +0 0.01% 51,300
2025-10-10 2025-10-08 0.203 270,000 -10,000 0.01% 54,810
2025-10-06 2025-10-02 0.213 280,000 +10,000 0.02% 59,640
2025-10-03 2025-09-30 0.195 270,000 -30,000 0.01% 52,650
2025-10-02 2025-09-29 0.199 300,000 +10,000 0.02% 59,700
2025-09-30 2025-09-26 0.200 290,000 +40,000 0.02% 58,000
2025-09-26 2025-09-24 0.230 250,000 +10,000 0.01% 57,500
2025-09-25 2025-09-23 0.231 240,000 +10,000 0.01% 55,440
2025-09-24 2025-09-22 0.231 230,000 +20,000 0.01% 53,130
2025-09-23 2025-09-19 0.250 210,000 +10,000 0.01% 52,500
2025-09-22 2025-09-18 0.255 200,000 +20,000 0.01% 51,000
2025-09-18 2025-09-16 0.290 180,000 +30,000 0.01% 52,200
2025-09-17 2025-09-15 0.250 150,000 -60,000 0.01% 37,500
2025-09-16 2025-09-12 0.230 210,000 -10,000 0.01% 48,300
2025-09-15 2025-09-11 0.250 220,000 +80,000 0.01% 55,000
2025-09-10 2025-09-08 0.186 140,000 +10,000 0.01% 26,040
2025-09-09 2025-09-05 0.196 130,000 -20,000 0.01% 25,480
2025-09-08 2025-09-04 0.208 150,000 +20,000 0.01% 31,200
2025-09-03 2025-09-01 0.170 130,000 +10,000 0.01% 22,100
2025-09-02 2025-08-29 0.119 120,000 -120,000 0.01% 14,280
2025-08-27 2025-08-25 0.087 240,000 +120,000 0.01% 20,880
2025-08-19 2025-08-15 0.090 120,000 -120,000 0.01% 10,800
2025-08-18 2025-08-14 0.091 240,000 +120,000 0.01% 21,840
2025-08-13 2025-08-11 0.096 120,000 +10,000 0.01% 11,520
2025-08-08 2025-08-06 0.097 110,000 -100,000 0.01% 10,670
2025-07-29 2025-07-25 0.088 210,000 +90,000 0.01% 18,480
2025-07-24 2025-07-22 0.090 120,000 +10,000 0.01% 10,800
2025-06-13 2025-06-11 0.082 110,000 -40,000 0.01% 9,020
2025-05-14 2025-05-12 0.090 150,000 +20,000 0.01% 13,500
2025-05-13 2025-05-09 0.084 130,000 -10,000 0.01% 10,920
2025-04-09 2025-04-07 0.079 140,000 +30,000 0.01% 11,060
2025-03-31 2025-03-27 0.085 110,000 -70,000 0.01% 9,350
2025-03-24 2025-03-20 0.081 180,000 +40,000 0.01% 14,580
2025-03-14 2025-03-12 0.080 140,000 -60,000 0.01% 11,200
2025-03-11 2025-03-07 0.083 200,000 +80,000 0.01% 16,600
2025-03-07 2025-03-05 0.095 120,000 -10,000 0.01% 11,400
2025-02-06 2025-02-04 0.084 130,000 +10,000 0.01% 10,920
2024-11-19 2024-11-15 0.103 120,000 -10,000 0.01% 12,360
2024-10-29 2024-10-25 0.095 130,000 +20,000 0.01% 12,350
2024-10-17 2024-10-15 0.118 110,000 -10,000 0.01% 12,980
2024-10-10 2024-10-08 0.113 120,000 +10,000 0.01% 13,560
2024-10-08 2024-10-04 0.135 110,000 -30,000 0.01% 14,850
2024-10-04 2024-10-02 0.069 140,000 +10,000 0.01% 9,660
2024-09-26 2024-09-24 0.063 130,000 +10,000 0.01% 8,190
2024-09-09 2024-09-04 0.091 120,000 +10,000 0.01% 10,920
2024-08-16 2024-08-14 0.130 110,000 -10,000 0.01% 14,300
2024-03-22 2024-03-20 0.150 120,000 +10,000 0.01% 18,000
2023-04-18 2023-04-14 0.200 110,000 -10,000 0.01% 22,000
2023-04-14 2023-04-12 0.180 120,000 +10,000 0.01% 21,600
2023-03-28 2023-03-24 0.180 110,000 -10,000 0.01% 19,800
2023-03-22 2023-03-20 0.180 120,000 +10,000 0.01% 21,600
2023-01-26 2023-01-19 0.180 110,000 -10,000 0.01% 19,800
2022-09-21 2022-09-19 0.130 120,000 +10,000 0.01% 15,600
2022-06-01 2022-05-30 0.090 110,000 -50,000 0.01% 9,900
2022-05-06 2022-05-04 0.111 160,000 +40,000 0.01% 17,760
2022-04-11 2022-04-07 0.090 120,000 -250,000 0.01% 10,800
2022-03-28 2022-03-24 0.100 370,000 -10,000 0.02% 37,000
2022-03-14 2022-03-10 0.094 380,000 +20,000 0.02% 35,720
2022-03-03 2022-03-01 0.109 360,000 -50,000 0.02% 39,240
2022-02-22 2022-02-18 0.102 410,000 -20,000 0.02% 41,820
2022-02-14 2022-02-10 0.100 430,000 +30,000 0.02% 43,000
2022-01-28 2022-01-26 0.106 400,000 +20,000 0.02% 42,400
2022-01-11 2022-01-07 0.107 380,000 -70,000 0.02% 40,660
2022-01-10 2022-01-06 0.116 450,000 +40,000 0.02% 52,200
2022-01-04 2021-12-31 0.120 410,000 +30,000 0.02% 49,200
2021-12-30 2021-12-28 0.156 380,000 -20,000 0.02% 59,280
2021-12-20 2021-12-16 0.115 400,000 -10,000 0.02% 46,000
2021-12-14 2021-12-10 0.115 410,000 +10,000 0.02% 47,150
2021-12-02 2021-11-30 0.137 400,000 -30,000 0.02% 54,800
2021-11-22 2021-11-18 0.138 430,000 +10,000 0.02% 59,340
2021-10-29 2021-10-27 0.153 420,000 +10,000 0.02% 64,260
2021-10-19 2021-10-15 0.179 410,000 -10,000 0.02% 73,390
2021-09-16 2021-09-14 0.160 420,000 +60,000 0.02% 67,200
2021-07-20 2021-07-16 0.183 360,000 -10,000 0.02% 65,880
2021-07-19 2021-07-15 0.184 370,000 +10,000 0.02% 68,080
2021-05-26 2021-05-24 0.228 360,000 -10,000 0.02% 82,080
2021-05-12 2021-05-10 0.235 370,000 +10,000 0.02% 86,950
2021-05-07 2021-05-05 0.201 360,000 -30,000 0.02% 72,360
2021-04-30 2021-04-28 0.185 390,000 +10,000 0.02% 72,150
2021-04-28 2021-04-26 0.176 380,000 +10,000 0.02% 66,880
2021-04-23 2021-04-21 0.193 370,000 +10,000 0.02% 71,410
2021-04-12 2021-04-08 0.195 360,000 +10,000 0.02% 70,200
2021-04-07 2021-03-31 0.180 350,000 -10,000 0.02% 63,000
2021-03-30 2021-03-26 0.180 360,000 +10,000 0.02% 64,800
2021-03-23 2021-03-19 0.180 350,000 +10,000 0.02% 63,000
2021-03-02 2021-02-26 0.200 340,000 +80,000 0.02% 68,000
2021-03-01 2021-02-25 0.199 260,000 +80,000 0.01% 51,740
2021-02-23 2021-02-19 0.195 180,000 -10,000 0.01% 35,100
2021-02-17 2021-02-11 0.130 190,000 +10,000 0.01% 24,700
2021-02-03 2021-02-01 0.140 180,000 +10,000 0.01% 25,200
2020-12-03 2020-12-01 0.185 170,000 -10,000 0.01% 31,450
2020-12-01 2020-11-27 0.180 180,000 +10,000 0.01% 32,400
2020-11-09 2020-11-05 0.180 170,000 -30,000 0.01% 30,600
2020-10-30 2020-10-28 0.188 200,000 +40,000 0.01% 37,600
2020-10-21 2020-10-19 0.193 160,000 +10,000 0.01% 30,880
2020-10-15 2020-10-12 0.197 150,000 -10,000 0.01% 29,550
2020-10-12 2020-10-08 0.198 160,000 +10,000 0.01% 31,680
2020-09-21 2020-09-17 0.200 150,000 -20,000 0.01% 30,000
2020-09-16 2020-09-14 0.197 170,000 +20,000 0.01% 33,490
2020-09-03 2020-09-01 0.206 150,000 -30,000 0.01% 30,900
2020-07-23 2020-07-21 0.280 180,000 -10,000 0.01% 50,400
2020-07-20 2020-07-16 0.223 190,000 +10,000 0.01% 42,370
2020-07-09 2020-07-07 0.224 180,000 +50,000 0.01% 40,320
2020-07-06 2020-07-02 0.220 130,000 +20,000 0.01% 28,600
2020-06-26 2020-06-23 0.228 110,000 -10,000 0.01% 25,080
2020-06-24 2020-06-22 0.225 120,000 -10,000 0.01% 27,000
2020-06-23 2020-06-19 0.195 130,000 +10,000 0.01% 25,350
2020-06-22 2020-06-18 0.195 120,000 -10,000 0.01% 23,400
2020-06-19 2020-06-17 0.201 130,000 +10,000 0.01% 26,130
2020-06-18 2020-06-16 0.218 120,000 -10,000 0.01% 26,160
2020-05-22 2020-05-20 0.250 130,000 -20,000 0.01% 32,500
2020-05-20 2020-05-18 0.235 150,000 +20,000 0.01% 35,250
2020-04-08 2020-04-06 0.250 130,000 -10,000 0.01% 32,500
2020-04-01 2020-03-30 0.247 140,000 +10,000 0.01% 34,580
2020-03-05 2020-03-03 0.280 130,000 -40,000 0.01% 36,400
2020-03-02 2020-02-27 0.275 170,000 +30,000 0.01% 46,750
2020-02-25 2020-02-21 0.295 140,000 +20,000 0.01% 41,300
2020-02-18 2020-02-14 0.300 120,000 -30,000 0.01% 36,000
2020-02-11 2020-02-07 0.300 150,000 +30,000 0.01% 45,000
2020-01-30 2020-01-24 0.285 120,000 -20,000 0.01% 34,200
2020-01-29 2020-01-22 0.290 140,000 +20,000 0.01% 40,600
2020-01-23 2020-01-21 0.320 120,000 -60,000 0.01% 38,400
2020-01-07 2020-01-03 0.325 180,000 +60,000 0.01% 58,500
2020-01-03 2019-12-31 0.330 120,000 -40,000 0.01% 39,600
2019-12-27 2019-12-20 0.330 160,000 +30,000 0.01% 52,800
2019-12-23 2019-12-19 0.330 130,000 -10,000 0.01% 42,900
2019-12-19 2019-12-17 0.330 140,000 -20,000 0.01% 46,200
2019-12-18 2019-12-16 0.315 160,000 +10,000 0.01% 50,400
2019-12-17 2019-12-13 0.310 150,000 -10,000 0.01% 46,500
2019-12-09 2019-12-05 0.330 160,000 +30,000 0.01% 52,800
2019-12-02 2019-11-28 0.350 130,000 -160,000 0.01% 45,500
2019-11-18 2019-11-14 0.340 290,000 +70,000 0.02% 98,600
2019-11-15 2019-11-13 0.350 220,000 +110,000 0.01% 77,000
2019-11-14 2019-11-12 0.365 110,000 -10,000 0.01% 40,150
2019-11-13 2019-11-11 0.375 120,000 -20,000 0.01% 45,000
2019-11-05 2019-11-01 0.355 140,000 +30,000 0.01% 49,700
2019-10-25 2019-10-23 0.370 110,000 -40,000 0.01% 40,700
2019-10-17 2019-10-15 0.330 150,000 +40,000 0.01% 49,500
2019-10-11 2019-10-09 0.355 110,000 -70,000 0.01% 39,050
2019-10-10 2019-10-08 0.345 180,000 +30,000 0.01% 62,100
2019-10-09 2019-10-04 0.350 150,000 -70,000 0.01% 52,500
2019-09-27 2019-09-25 0.390 220,000 +20,000 0.01% 85,800
2019-09-25 2019-09-23 0.405 200,000 +10,000 0.01% 81,000
2019-09-23 2019-09-19 0.405 190,000 -10,000 0.01% 76,950
2019-09-20 2019-09-18 0.370 200,000 +80,000 0.01% 74,000
2019-09-09 2019-09-05 0.375 120,000 -100,000 0.01% 45,000
2019-09-06 2019-09-04 0.360 220,000 +60,000 0.01% 79,200
2019-09-02 2019-08-29 0.350 160,000 +10,000 0.01% 56,000
2019-08-15 2019-08-13 0.435 150,000 -40,000 0.01% 65,250
2019-08-14 2019-08-12 0.435 190,000 -10,000 0.01% 82,650
2019-08-13 2019-08-09 0.385 200,000 +50,000 0.01% 77,000
2019-07-19 2019-07-17 0.370 150,000 -50,000 0.01% 55,500
2019-07-17 2019-07-15 0.370 200,000 +60,000 0.01% 74,000
2019-07-16 2019-07-12 0.350 140,000 +50,000 0.01% 49,000
2019-07-12 2019-07-10 0.375 90,000 +80,000 0.00% 33,750
2019-07-11 2019-07-09 0.365 10,000 -40,000 0.00% 3,650
2019-07-08 2019-07-04 0.385 50,000 -10,000 0.00% 19,250
2019-07-05 2019-07-03 0.350 60,000 +50,000 0.00% 21,000
2019-05-27 2019-05-23 0.365 10,000 -40,000 0.00% 3,650
2019-05-24 2019-05-22 0.375 50,000 +10,000 0.00% 18,750
2019-05-17 2019-05-15 0.385 40,000 -90,000 0.00% 15,400
2019-05-15 2019-05-10 0.420 130,000 +60,000 0.01% 54,600
2019-05-14 2019-05-09 0.370 70,000 -30,000 0.00% 25,900
2019-05-09 2019-05-07 0.395 100,000 -20,000 0.01% 39,500
2019-05-08 2019-05-06 0.390 120,000 +50,000 0.01% 46,800
2019-04-18 2019-04-16 0.385 70,000 -40,000 0.00% 26,950
2019-04-17 2019-04-15 0.380 110,000 +30,000 0.01% 41,800
2019-04-16 2019-04-12 0.370 80,000 +40,000 0.00% 29,600
2019-04-12 2019-04-10 0.370 40,000 -20,000 0.00% 14,800
2019-04-09 2019-04-04 0.370 60,000 -20,000 0.00% 22,200
2019-04-08 2019-04-03 0.370 80,000 +10,000 0.00% 29,600
2019-04-02 2019-03-29 0.370 70,000 +20,000 0.00% 25,900
2019-04-01 2019-03-28 0.365 50,000 -140,000 0.00% 18,250
2019-03-29 2019-03-27 0.380 190,000 -30,000 0.01% 72,200
2019-03-26 2019-03-22 0.370 220,000 +110,000 0.01% 81,400
2019-03-25 2019-03-21 0.370 110,000 +10,000 0.01% 40,700
2019-03-22 2019-03-20 0.375 100,000 +20,000 0.01% 37,500
2019-03-19 2019-03-15 0.370 80,000 -30,000 0.00% 29,600
2019-03-18 2019-03-14 0.375 110,000 -40,000 0.01% 41,250
2019-03-15 2019-03-13 0.380 150,000 -60,000 0.01% 57,000
2019-03-14 2019-03-12 0.375 210,000 +30,000 0.01% 78,750
2019-03-11 2019-03-07 0.375 180,000 -20,000 0.01% 67,500
2019-03-07 2019-03-05 0.380 200,000 -10,000 0.01% 76,000
2019-03-05 2019-03-01 0.390 210,000 +110,000 0.01% 81,900
2019-02-25 2019-02-21 0.375 100,000 -90,000 0.01% 37,500
2019-02-20 2019-02-18 0.400 190,000 +10,000 0.01% 76,000
2019-02-19 2019-02-15 0.385 180,000 +80,000 0.01% 69,300
2019-02-14 2019-02-12 0.400 100,000 -90,000 0.01% 40,000
2019-02-08 2019-01-31 0.365 190,000 +10,000 0.01% 69,350
2019-01-31 2019-01-29 0.370 180,000 +50,000 0.01% 66,600
2019-01-24 2019-01-22 0.420 130,000 +10,000 0.01% 54,600
2019-01-23 2019-01-21 0.395 120,000 -160,000 0.01% 47,400
2019-01-22 2019-01-18 0.400 280,000 +120,000 0.02% 112,000
2019-01-21 2019-01-17 0.385 160,000 +60,000 0.01% 61,600
2019-01-17 2019-01-15 0.420 100,000 +10,000 0.01% 42,000
2019-01-11 2019-01-09 0.380 90,000 -20,000 0.00% 34,200
2019-01-10 2019-01-08 0.370 110,000 +20,000 0.01% 40,700
2019-01-09 2019-01-07 0.365 90,000 +20,000 0.00% 32,850
2019-01-03 2018-12-31 0.400 70,000 -170,000 0.00% 28,000
2018-12-28 2018-12-24 0.385 240,000 +10,000 0.01% 92,400
2018-12-21 2018-12-19 0.415 230,000 -10,000 0.01% 95,450
2018-12-20 2018-12-18 0.415 240,000 +10,000 0.01% 99,600
2018-12-19 2018-12-17 0.405 230,000 -30,000 0.01% 93,150
2018-12-18 2018-12-14 0.420 260,000 -10,000 0.01% 109,200
2018-12-17 2018-12-13 0.415 270,000 +10,000 0.01% 112,050
2018-12-13 2018-12-11 0.440 260,000 -20,000 0.01% 114,400
2018-12-12 2018-12-10 0.450 280,000 -10,000 0.02% 126,000
2018-12-05 2018-12-03 0.415 290,000 +160,000 0.02% 120,350
2018-12-04 2018-11-30 0.445 130,000 -10,000 0.01% 57,850
2018-12-03 2018-11-29 0.440 140,000 -10,000 0.01% 61,600
2018-11-30 2018-11-28 0.450 150,000 -10,000 0.01% 67,500
2018-11-29 2018-11-27 0.420 160,000 +60,000 0.01% 67,200
2018-11-27 2018-11-23 0.435 100,000 -10,000 0.01% 43,500
2018-11-23 2018-11-21 0.415 110,000 -10,000 0.01% 45,650
2018-11-22 2018-11-20 0.405 120,000 +70,000 0.01% 48,600
2018-11-20 2018-11-16 0.425 50,000 -40,000 0.00% 21,250
2018-11-15 2018-11-13 0.430 90,000 +20,000 0.00% 38,700
2018-11-14 2018-11-12 0.420 70,000 -90,000 0.00% 29,400
2018-11-13 2018-11-09 0.445 160,000 -20,000 0.01% 71,200
2018-11-12 2018-11-08 0.490 180,000 -10,000 0.01% 88,200
2018-11-09 2018-11-07 0.480 190,000 +60,000 0.01% 91,200
2018-11-08 2018-11-06 0.470 130,000 +30,000 0.01% 61,100
2018-11-07 2018-11-05 0.475 100,000 +30,000 0.01% 47,500
2018-11-05 2018-11-01 0.470 70,000 -10,000 0.00% 32,900
2018-11-02 2018-10-31 0.450 80,000 -50,000 0.00% 36,000
2018-11-01 2018-10-30 0.455 130,000 +80,000 0.01% 59,150
2018-10-30 2018-10-26 0.405 50,000 +30,000 0.00% 20,250
2018-10-12 2018-10-10 0.400 20,000 -30,000 0.00% 8,000
2018-10-10 2018-10-08 0.400 50,000 +20,000 0.00% 20,000
2018-10-08 2018-10-04 0.390 30,000 +10,000 0.00% 11,700
2018-09-20 2018-09-18 0.375 20,000 -20,000 0.00% 7,500
2018-09-19 2018-09-17 0.390 40,000 +20,000 0.00% 15,600
2018-09-14 2018-09-12 0.385 20,000 -60,000 0.00% 7,700
2018-09-13 2018-09-11 0.370 80,000 +10,000 0.00% 29,600
2018-09-10 2018-09-06 0.365 70,000 +10,000 0.00% 25,550
2018-09-07 2018-09-05 0.390 60,000 -10,000 0.00% 23,400
2018-09-06 2018-09-04 0.390 70,000 +50,000 0.00% 27,300
2018-07-12 2018-07-10 0.360 20,000 -30,000 0.00% 7,200
2018-07-09 2018-07-05 0.360 50,000 -60,000 0.00% 18,000
2018-06-28 2018-06-26 0.375 110,000 -10,000 0.01% 41,250
2018-06-27 2018-06-25 0.370 120,000 +80,000 0.01% 44,400
2018-06-22 2018-06-20 0.380 40,000 +30,000 0.00% 15,200
2018-06-04 2018-05-31 0.385 10,000 +10,000 0.00% 3,850
2018-05-30 2018-05-28 0.380 0 -10,000
2018-05-28 2018-05-24 0.380 10,000 -150,000 0.00% 3,800
2018-05-25 2018-05-23 0.375 160,000 +70,000 0.01% 60,000
2018-05-24 2018-05-21 0.365 90,000 +90,000 0.01% 32,850
2018-05-15 2018-05-11 0.395 0 -10,000
2018-05-14 2018-05-10 0.395 10,000 -30,000 0.00% 3,950
2018-05-08 2018-05-04 0.395 40,000 +30,000 0.00% 15,800
2018-05-07 2018-05-03 0.405 10,000 +10,000 0.00% 4,050
2018-05-03 2018-04-30 0.395 0 -10,000
2018-04-30 2018-04-26 0.400 10,000 -20,000 0.00% 4,000
2018-04-26 2018-04-24 0.370 30,000 -270,000 0.00% 11,100
2018-04-11 2018-04-09 0.350 300,000 +160,000 0.02% 105,000
2018-04-09 2018-04-04 0.365 140,000 +50,000 0.01% 51,100
2018-04-06 2018-04-03 0.355 90,000 -40,000 0.01% 31,950
2018-04-04 2018-03-29 0.375 130,000 -10,000 0.01% 48,750
2018-04-03 2018-03-28 0.370 140,000 -410,000 0.01% 51,800
2018-03-29 2018-03-27 0.390 550,000 -40,000 0.03% 214,500
2018-03-28 2018-03-26 0.375 590,000 +50,000 0.04% 221,250
2018-03-26 2018-03-22 0.410 540,000 +80,000 0.03% 221,400
2018-03-23 2018-03-21 0.395 460,000 -110,000 0.03% 181,700
2018-03-22 2018-03-20 0.430 570,000 +40,000 0.04% 245,100
2018-03-21 2018-03-19 0.375 530,000 -20,000 0.03% 198,750
2018-03-20 2018-03-16 0.395 550,000 +20,000 0.03% 217,250
2018-03-19 2018-03-15 0.390 530,000 +20,000 0.03% 206,700
2018-03-16 2018-03-14 0.410 510,000 -30,000 0.03% 209,100
2018-03-15 2018-03-13 0.410 540,000 -10,000 0.03% 221,400
2018-03-14 2018-03-12 0.410 550,000 -10,000 0.03% 225,500
2018-03-12 2018-03-08 0.410 560,000 +500,000 0.03% 229,600
2018-03-09 2018-03-07 0.400 60,000 -140,000 0.00% 24,000
2018-03-08 2018-03-06 0.400 200,000 +20,000 0.01% 80,000
2018-03-07 2018-03-05 0.400 180,000 +10,000 0.01% 72,000
2018-03-06 2018-03-02 0.395 170,000 -20,000 0.01% 67,150
2018-03-05 2018-03-01 0.390 190,000 -10,000 0.01% 74,100
2018-03-02 2018-02-28 0.400 200,000 +20,000 0.01% 80,000
2018-02-22 2018-02-20 0.385 180,000 -20,000 0.01% 69,300
2018-02-07 2018-02-05 0.405 200,000 +20,000 0.01% 81,000
2018-02-01 2018-01-30 0.410 180,000 -50,000 0.01% 73,800
2018-01-26 2018-01-24 0.390 230,000 +90,000 0.01% 89,700
2018-01-24 2018-01-22 0.400 140,000 +40,000 0.01% 56,000
2018-01-18 2018-01-16 0.395 100,000 -40,000 0.01% 39,500
2018-01-17 2018-01-15 0.400 140,000 -70,000 0.01% 56,000
2018-01-16 2018-01-12 0.400 210,000 +20,000 0.01% 84,000
2018-01-15 2018-01-11 0.430 190,000 -60,000 0.01% 81,700
2018-01-11 2018-01-09 0.400 250,000 +20,000 0.02% 100,000
2017-12-20 2017-12-18 0.430 230,000 -10,000 0.01% 98,900
2017-12-19 2017-12-15 0.405 240,000 -10,000 0.01% 97,200
2017-12-08 2017-12-06 0.400 250,000 +20,000 0.02% 100,000
2017-12-05 2017-12-01 0.425 230,000 -20,000 0.01% 97,750
2017-12-04 2017-11-30 0.440 250,000 +10,000 0.02% 110,000
2017-11-27 2017-11-23 0.460 240,000 -20,000 0.01% 110,400
2017-11-24 2017-11-22 0.480 260,000 -20,000 0.02% 124,800
2017-11-22 2017-11-20 0.450 280,000 +20,000 0.02% 126,000
2017-11-15 2017-11-13 0.500 260,000 -260,000 0.02% 130,000
2017-11-14 2017-11-10 0.520 520,000 +220,000 0.03% 270,400
2017-11-09 2017-11-07 0.365 300,000 -10,000 0.02% 109,500
2017-10-30 2017-10-26 0.345 310,000 -20,000 0.02% 106,950
2017-10-26 2017-10-24 0.325 330,000 +20,000 0.02% 107,250
2017-10-25 2017-10-23 0.350 310,000 -10,000 0.02% 108,500
2017-09-07 2017-09-05 0.375 320,000 -30,000 0.02% 120,000
2017-06-26 2017-06-22 0.390 350,000 -10,000 0.02% 136,500
2017-06-23 2017-06-21 0.385 360,000 -10,000 0.02% 138,600
2017-06-20 2017-06-16 0.375 370,000 +20,000 0.02% 138,750
2017-06-09 2017-06-07 0.380 350,000 -20,000 0.02% 133,000
2017-06-06 2017-06-02 0.380 370,000 +20,000 0.02% 140,600
2017-05-31 2017-05-26 0.400 350,000 -10,000 0.02% 140,000
2017-05-29 2017-05-25 0.395 360,000 +10,000 0.02% 142,200
2017-05-26 2017-05-24 0.410 350,000 -5,000 0.02% 143,500
2017-05-25 2017-05-23 0.390 355,000 +5,000 0.02% 138,450
2017-05-18 2017-05-16 0.425 350,000 -20,000 0.02% 148,750
2017-05-11 2017-05-09 0.425 370,000 +10,000 0.02% 157,250
2017-04-27 2017-04-25 0.415 360,000 +40,000 0.02% 149,400
2017-04-26 2017-04-24 0.390 320,000 -50,000 0.02% 124,800
2017-04-24 2017-04-20 0.425 370,000 +20,000 0.02% 157,250
2017-04-21 2017-04-19 0.425 350,000 +10,000 0.02% 148,750
2017-04-20 2017-04-18 0.410 340,000 +10,000 0.02% 139,400
2017-04-19 2017-04-13 0.410 330,000 -70,000 0.02% 135,300
2017-04-18 2017-04-12 0.410 400,000 -30,000 0.02% 164,000
2017-04-12 2017-04-10 0.435 430,000 -20,000 0.03% 187,050
2017-04-11 2017-04-07 0.440 450,000 +60,000 0.03% 198,000
2017-04-10 2017-04-06 0.435 390,000 -60,000 0.02% 169,650
2017-04-07 2017-04-05 0.450 450,000 +40,000 0.03% 202,500
2017-04-06 2017-04-03 0.480 410,000 -40,000 0.03% 196,800
2017-03-30 2017-03-28 0.480 450,000 -20,000 0.03% 216,000
2017-03-29 2017-03-27 0.450 470,000 +20,000 0.03% 211,500
2017-03-24 2017-03-22 0.470 450,000 +20,000 0.03% 211,500
2017-03-20 2017-03-16 0.475 430,000 +100,000 0.03% 204,250
2017-03-10 2017-03-08 0.490 330,000 -10,000 0.02% 161,700
2017-03-07 2017-03-03 0.490 340,000 -70,000 0.02% 166,600
2017-03-01 2017-02-27 0.475 410,000 +50,000 0.03% 194,750
2017-02-28 2017-02-24 0.495 360,000 -10,000 0.02% 178,200
2017-02-24 2017-02-22 0.480 370,000 +10,000 0.02% 177,600
2017-02-20 2017-02-16 0.500 360,000 -80,000 0.02% 180,000
2017-02-15 2017-02-13 0.500 440,000 +10,000 0.03% 220,000
2017-02-14 2017-02-10 0.490 430,000 +30,000 0.03% 210,700
2017-02-06 2017-02-02 0.500 400,000 -10,000 0.02% 200,000
2017-02-03 2017-02-01 0.485 410,000 +20,000 0.03% 198,850
2017-01-09 2017-01-05 0.480 390,000 -50,000 0.02% 187,200
2016-12-15 2016-12-13 0.495 440,000 +50,000 0.03% 217,800
2016-12-14 2016-12-12 0.490 390,000 -90,000 0.02% 191,100
2016-12-13 2016-12-09 0.490 480,000 -100,000 0.03% 235,200
2016-12-12 2016-12-08 0.500 580,000 +40,000 0.04% 290,000
2016-12-07 2016-12-05 0.500 540,000 +70,000 0.03% 270,000
2016-12-05 2016-12-01 0.530 470,000 -10,000 0.03% 249,100
2016-12-02 2016-11-30 0.510 480,000 +10,000 0.03% 244,800
2016-12-01 2016-11-29 0.540 470,000 +20,000 0.03% 253,800
2016-11-29 2016-11-25 0.530 450,000 +40,000 0.03% 238,500
2016-11-25 2016-11-23 0.520 410,000 +100,000 0.03% 213,200
2016-11-23 2016-11-21 0.520 310,000 +30,000 0.02% 161,200
2016-11-22 2016-11-18 0.510 280,000 +50,000 0.02% 142,800
2016-11-15 2016-11-11 0.485 230,000 -10,000 0.01% 111,550
2016-11-11 2016-11-09 0.480 240,000 -30,000 0.01% 115,200
2016-11-09 2016-11-07 0.485 270,000 -30,000 0.02% 130,950
2016-11-07 2016-11-03 0.485 300,000 -10,000 0.02% 145,500
2016-11-04 2016-11-02 0.490 310,000 +40,000 0.02% 151,900
2016-11-02 2016-10-31 0.490 270,000 +90,000 0.02% 132,300
2016-11-01 2016-10-28 0.485 180,000 -40,000 0.01% 87,300
2016-10-31 2016-10-27 0.500 220,000 +30,000 0.01% 110,000
2016-10-28 2016-10-26 0.530 190,000 -180,000 0.01% 100,700
2016-10-27 2016-10-25 0.480 370,000 -70,000 0.02% 177,600
2016-10-26 2016-10-24 0.475 440,000 -10,000 0.03% 209,000
2016-10-19 2016-10-17 0.470 450,000 +80,000 0.03% 211,500
2016-10-17 2016-10-13 0.475 370,000 +10,000 0.02% 175,750
2016-10-12 2016-10-07 0.480 360,000 -10,000 0.02% 172,800
2016-10-11 2016-10-06 0.480 370,000 +40,000 0.02% 177,600
2016-10-04 2016-09-30 0.490 330,000 -40,000 0.02% 161,700
2016-09-28 2016-09-26 0.500 370,000 +60,000 0.02% 185,000
2016-09-27 2016-09-23 0.480 310,000 +40,000 0.02% 148,800
2016-09-26 2016-09-22 0.500 270,000 -30,000 0.02% 135,000
2016-09-15 2016-09-13 0.495 300,000 +30,000 0.02% 148,500
2016-09-12 2016-09-08 0.510 270,000 -20,000 0.02% 137,700
2016-09-09 2016-09-07 0.500 290,000 -10,000 0.02% 145,000
2016-09-06 2016-09-02 0.510 300,000 +120,000 0.02% 153,000
2016-09-05 2016-09-01 0.480 180,000 +10,000 0.01% 86,400
2016-09-02 2016-08-31 0.470 170,000 +80,000 0.01% 79,900
2016-09-01 2016-08-30 0.460 90,000 -30,000 0.01% 41,400
2016-08-26 2016-08-24 0.460 120,000 +10,000 0.01% 55,200
2016-08-25 2016-08-23 0.460 110,000 +20,000 0.01% 50,600
2016-08-24 2016-08-22 0.460 90,000 -40,000 0.01% 41,400
2016-08-22 2016-08-18 0.470 130,000 -10,000 0.01% 61,100
2016-08-18 2016-08-16 0.465 140,000 -100,000 0.01% 65,100
2016-08-15 2016-08-11 0.475 240,000 -90,000 0.01% 114,000
2016-08-12 2016-08-10 0.455 330,000 +50,000 0.02% 150,150
2016-08-10 2016-08-08 0.475 280,000 -20,000 0.02% 133,000
2016-08-04 2016-08-01 0.490 300,000 -10,000 0.02% 147,000
2016-07-22 2016-07-20 0.510 310,000 +50,000 0.02% 158,100
2016-07-21 2016-07-19 0.510 260,000 +80,000 0.02% 132,600
2016-07-18 2016-07-14 0.490 180,000 +180,000 0.01% 88,200
2016-07-12 2016-07-08 0.520 0 -70,000
2016-07-11 2016-07-07 0.510 70,000 +70,000 0.00% 35,700
2016-06-30 2016-06-28 0.520 0 -50,000
2016-06-27 2016-06-23 0.510 50,000 -20,000 0.00% 25,500
2016-06-21 2016-06-17 0.520 70,000 +40,000 0.00% 36,400
2016-06-20 2016-06-16 0.495 30,000 -40,000 0.00% 14,850
2016-06-17 2016-06-15 0.500 70,000 +70,000 0.00% 35,000
2016-06-10 2016-06-07 0.530 0 -40,000
2016-05-31 2016-05-27 0.495 40,000 +20,000 0.00% 19,800
2016-05-27 2016-05-25 0.510 20,000 -40,000 0.00% 10,200
2016-05-18 2016-05-16 0.510 60,000 +10,000 0.00% 30,600
2016-05-12 2016-05-10 0.560 50,000 +50,000 0.00% 28,000
2016-05-05 2016-05-03 0.620 0 -50,000
2016-05-04 2016-04-29 0.610 50,000 -10,000 0.00% 30,500
2016-04-26 2016-04-22 0.560 60,000 +60,000 0.00% 33,600
2016-04-21 2016-04-19 0.610 0 -30,000
2016-04-15 2016-04-13 0.520 30,000 -10,000 0.00% 15,600
2016-04-12 2016-04-08 0.530 40,000 -40,000 0.00% 21,200
2016-04-11 2016-04-07 0.495 80,000 +40,000 0.00% 39,600
2016-03-30 2016-03-24 0.490 40,000 -10,000 0.00% 19,600
2016-03-24 2016-03-22 0.475 50,000 -60,000 0.00% 23,750
2016-03-23 2016-03-21 0.465 110,000 +60,000 0.01% 51,150
2016-03-15 2016-03-11 0.490 50,000 -40,000 0.00% 24,500
2016-03-10 2016-03-08 0.470 90,000 +80,000 0.01% 42,300
2016-02-26 2016-02-24 0.490 10,000 -20,000 0.00% 4,900
2016-02-18 2016-02-16 0.475 30,000 -10,000 0.00% 14,250
2016-02-17 2016-02-15 0.460 40,000 +30,000 0.00% 18,400
2016-02-16 2016-02-12 0.475 10,000 -20,000 0.00% 4,750
2016-02-05 2016-02-03 0.490 30,000 +10,000 0.00% 14,700
2016-02-04 2016-02-02 0.485 20,000 +20,000 0.00% 9,700
2016-02-03 2016-02-01 0.480 0 -40,000
2016-02-01 2016-01-28 0.510 40,000 +40,000 0.00% 20,400
2016-01-29 2016-01-27 0.560 0 -40,000
2016-01-28 2016-01-26 0.540 40,000 +30,000 0.00% 21,600
2016-01-27 2016-01-25 0.560 10,000 +10,000 0.00% 5,600
2016-01-21 2016-01-19 0.630 0 -30,000
2016-01-20 2016-01-18 0.640 30,000 +30,000 0.00% 19,200
2016-01-13 2016-01-11 0.600 0 -20,000
2016-01-07 2016-01-05 0.620 20,000 +20,000 0.00% 12,400
2016-01-06 2016-01-04 0.600 0 -40,000
2015-12-22 2015-12-18 0.610 40,000 +40,000 0.00% 24,400
2015-12-21 2015-12-17 0.620 0 -50,000
2015-12-15 2015-12-11 0.650 50,000 +50,000 0.00% 32,500
2015-12-04 2015-12-02 0.680 0 -40,000
2015-11-25 2015-11-23 0.700 40,000 -10,000 0.00% 28,000
2015-11-24 2015-11-20 0.700 50,000 +40,000 0.00% 35,000
2015-11-23 2015-11-19 0.680 10,000 +10,000 0.00% 6,800
2015-11-20 2015-11-18 0.720 0 -20,000
2015-11-18 2015-11-16 0.690 20,000 +20,000 0.00% 13,800
2015-11-06 2015-11-04 0.720 0 -60,000
2015-11-03 2015-10-30 0.700 60,000 +60,000 0.00% 42,000
2015-10-26 2015-10-22 0.690 0 -30,000
2015-10-22 2015-10-19 0.650 30,000 +30,000 0.00% 19,500
2015-09-29 2015-09-24 0.620 0 -10,000
2015-09-25 2015-09-23 0.600 10,000 +10,000 0.00% 6,000
2015-09-11 2015-09-09 0.610 0 -90,000
2015-09-10 2015-09-08 0.580 90,000 +20,000 0.01% 52,200
2015-09-09 2015-09-07 0.570 70,000 -20,000 0.00% 39,900
2015-09-07 2015-09-02 0.570 90,000 +90,000 0.01% 51,300
2015-08-25 2015-08-21 0.680 0 -30,000
2015-08-24 2015-08-20 0.640 30,000 +30,000 0.00% 19,200
2015-08-21 2015-08-19 0.690 0 -50,000
2015-08-20 2015-08-18 0.700 50,000 +50,000 0.00% 35,000
2015-08-19 2015-08-17 0.730 0 -30,000
2015-08-18 2015-08-14 0.730 30,000 -20,000 0.00% 21,900
2015-08-17 2015-08-13 0.730 50,000 -10,000 0.00% 36,500
2015-08-14 2015-08-12 0.710 60,000 -70,000 0.00% 42,600
2015-08-13 2015-08-11 0.730 130,000 -10,000 0.01% 94,900
2015-08-11 2015-08-07 0.740 140,000 -90,000 0.01% 103,600
2015-08-10 2015-08-06 0.700 230,000 -10,000 0.01% 161,000
2015-08-07 2015-08-05 0.720 240,000 -50,000 0.01% 172,800
2015-08-06 2015-08-04 0.720 290,000 +50,000 0.02% 208,800
2015-08-05 2015-08-03 0.710 240,000 -10,000 0.01% 170,400
2015-08-04 2015-07-31 0.730 250,000 -50,000 0.02% 182,500
2015-08-03 2015-07-30 0.760 300,000 -30,000 0.02% 228,000
2015-07-31 2015-07-29 0.720 330,000 +10,000 0.02% 237,600
2015-07-30 2015-07-28 0.720 320,000 -30,000 0.02% 230,400
2015-07-29 2015-07-27 0.720 350,000 -70,000 0.02% 252,000
2015-07-23 2015-07-21 0.790 420,000 -40,000 0.03% 331,800
2015-07-22 2015-07-20 0.800 460,000 -60,000 0.03% 368,000
2015-07-21 2015-07-17 0.810 520,000 -60,000 0.03% 421,200
2015-07-20 2015-07-16 0.690 580,000 +90,000 0.04% 400,200
2015-07-17 2015-07-15 0.680 490,000 +20,000 0.03% 333,200
2015-07-16 2015-07-14 0.730 470,000 -110,000 0.03% 343,100
2015-07-15 2015-07-13 0.740 580,000 +140,000 0.04% 429,200
2015-07-14 2015-07-10 0.700 440,000 -80,000 0.03% 308,000
2015-07-10 2015-07-08 0.530 520,000 -60,000 0.03% 275,600
2015-07-09 2015-07-07 0.670 580,000 -210,000 0.04% 388,600
2015-07-08 2015-07-06 0.720 790,000 +210,000 0.05% 568,800
2015-07-06 2015-07-02 0.850 580,000 +40,000 0.04% 493,000
2015-07-03 2015-06-30 0.940 540,000 +30,000 0.03% 507,600
2015-07-02 2015-06-29 0.970 510,000 +20,000 0.03% 494,700
2015-06-30 2015-06-26 1.030 490,000 +20,000 0.03% 504,700
2015-06-26 2015-06-24 1.040 470,000 +10,000 0.04% 488,800
2015-06-25 2015-06-23 1.050 460,000 -70,000 0.04% 483,000
2015-06-24 2015-06-22 1.030 530,000 +50,000 0.05% 545,900
2015-06-23 2015-06-19 1.040 480,000 -70,000 0.04% 499,200
2015-06-22 2015-06-18 1.020 550,000 -340,000 0.05% 561,000
2015-06-19 2015-06-17 1.030 890,000 +400,000 0.08% 916,700
2015-06-18 2015-06-16 1.000 490,000 +270,000 0.05% 490,000
2015-06-17 2015-06-15 1.090 220,000 -50,000 0.02% 239,800
2015-06-16 2015-06-12 1.100 270,000 +160,000 0.03% 297,000
2015-06-12 2015-06-10 1.150 110,000 +100,000 0.01% 126,500
2015-06-11 2015-06-09 1.210 10,000 +10,000 0.00% 12,100
2015-06-10 2015-06-08 1.290 0 -80,000
2015-06-09 2015-06-05 1.340 80,000 +50,000 0.01% 107,200
2015-06-08 2015-06-04 1.310 30,000 -20,000 0.00% 39,300
2015-06-05 2015-06-03 1.250 50,000 -110,000 0.00% 62,500
2015-06-04 2015-06-02 1.090 160,000 +80,000 0.01% 174,400
2015-06-03 2015-06-01 0.920 80,000 -120,000 0.01% 73,600
2015-06-02 2015-05-29 0.870 200,000 -80,000 0.02% 174,000
2015-06-01 2015-05-28 0.880 280,000 +200,000 0.03% 246,400
2015-05-29 2015-05-27 1.111 80,000 +30,000 0.01% 88,904
2015-05-28 2015-05-26 1.111 50,000 +32,543 0.00% 55,565
2015-05-27 2015-05-22 1.134 17,457 -52,371 0.00% 19,800
2015-05-26 2015-05-21 1.100 69,828 +8,728 0.01% 76,800
2015-05-22 2015-05-20 1.054 61,100 +43,643 0.01% 64,400
2015-05-21 2015-05-19 1.008 17,457 -43,643 0.00% 17,600
2015-05-20 2015-05-18 1.065 61,100 +61,100 0.01% 65,100
2015-05-19 2015-05-15 1.123 0 -17,457
2015-05-18 2015-05-14 1.043 17,457 -8,729 0.00% 18,200
2015-05-15 2015-05-13 1.031 26,186 +8,729 0.00% 27,000
2015-05-14 2015-05-12 1.031 17,457 +17,457 0.00% 18,000
2015-05-13 2015-05-11 1.065 0 -52,371
2015-05-12 2015-05-08 1.020 52,371 -34,914 0.01% 53,400
2015-05-11 2015-05-07 1.043 87,285 +17,457 0.01% 91,000
2015-05-08 2015-05-06 1.054 69,828 +52,371 0.01% 73,600
2015-05-05 2015-04-30 1.008 17,457 +17,457 0.00% 17,600
2015-04-30 2015-04-28 0.962 0 -34,914
2015-04-29 2015-04-27 0.962 34,914 -8,729 0.00% 33,600
2015-04-28 2015-04-24 0.962 43,643 +43,643 0.00% 42,000
2015-04-27 2015-04-23 0.939 0 -104,742
2015-04-24 2015-04-22 0.985 104,742 -43,643 0.01% 103,200
2015-04-23 2015-04-21 0.974 148,385 +148,385 0.02% 144,500
2015-04-22 2015-04-20 0.894 0 -104,742
2015-04-21 2015-04-17 0.962 104,742 +104,742 0.01% 100,800
2015-04-16 2015-04-14 0.962 0 -78,557
2015-04-15 2015-04-13 0.871 78,557 +78,557 0.01% 68,400
2015-04-13 2015-04-09 0.779 0 -8,729
2015-04-10 2015-04-08 0.813 8,729 +8,729 0.00% 7,100
2015-04-01 2015-03-30 0.825 0 -17,457
2015-03-31 2015-03-27 0.813 17,457 -130,928 0.00% 14,200
2015-03-30 2015-03-26 0.848 148,385 +122,199 0.02% 125,800
2015-03-27 2015-03-25 0.871 26,186 +26,186 0.00% 22,800
2015-02-26 2015-02-24 0.779 0 -8,729
2015-02-25 2015-02-23 0.779 8,729 -8,728 0.00% 6,800
2015-02-23 2015-02-16 0.791 17,457 -34,914 0.00% 13,800
2015-02-16 2015-02-12 0.768 52,371 +52,371 0.01% 40,200
2015-02-13 2015-02-11 0.791 0 -34,914
2015-02-10 2015-02-06 0.802 34,914 +34,914 0.00% 28,000
2015-01-16 2015-01-14 0.768 0 -17,457
2015-01-15 2015-01-13 0.791 17,457 -69,828 0.00% 13,800
2015-01-14 2015-01-12 0.722 87,285 +26,185 0.01% 63,000
2015-01-13 2015-01-09 0.745 61,100 -8,728 0.01% 45,500
2015-01-12 2015-01-08 0.733 69,828 -78,557 0.01% 51,200
2015-01-07 2015-01-05 0.722 148,385 +34,914 0.02% 107,100
2015-01-06 2015-01-02 0.813 113,471 +26,186 0.01% 92,300
2015-01-05 2014-12-31 0.802 87,285 -17,457 0.01% 70,000
2015-01-02 2014-12-29 0.859 104,742 +43,642 0.01% 90,000
2014-12-30 2014-12-24 0.894 61,100 -43,642 0.01% 54,600
2014-12-29 2014-12-22 0.882 104,742 +8,728 0.01% 92,400
2014-12-23 2014-12-19 0.917 96,014 +34,914 0.01% 88,000
2014-12-22 2014-12-18 0.905 61,100 +26,186 0.01% 55,300
2014-12-18 2014-12-16 0.939 34,914 -96,014 0.00% 32,800
2014-12-17 2014-12-15 0.962 130,928 +130,928 0.01% 126,000
2014-12-16 2014-12-12 0.974 0 -26,186
2014-12-15 2014-12-11 0.894 26,186 -8,728 0.00% 23,400
2014-12-12 2014-12-10 0.882 34,914 -8,729 0.00% 30,800
2014-12-10 2014-12-08 0.917 43,643 +8,729 0.00% 40,000
2014-12-09 2014-12-05 0.962 34,914 +34,914 0.00% 33,600
2014-12-05 2014-12-03 0.974 0 -61,100
2014-12-04 2014-12-02 0.974 61,100 +61,100 0.01% 59,500
2014-12-03 2014-12-01 0.928 0 -17,457
2014-12-01 2014-11-27 0.974 17,457 +17,457 0.00% 17,000
2014-11-27 2014-11-25 0.951 0 -96,014
2014-11-26 2014-11-24 0.825 96,014 +8,729 0.01% 79,200
2014-11-25 2014-11-21 0.848 87,285 -96,014 0.01% 74,000
2014-11-24 2014-11-20 0.905 183,299 +165,842 0.02% 165,900
2014-11-21 2014-11-19 0.917 17,457 +17,457 0.00% 16,000
2014-11-18 2014-11-14 1.031 0 -17,457
2014-11-17 2014-11-13 0.894 17,457 +17,457 0.00% 15,600
2014-11-11 2014-11-07 0.756 0 -69,828
2014-11-03 2014-10-30 0.710 69,828 +52,371 0.01% 49,600
2014-10-31 2014-10-29 0.710 17,457 +8,728 0.00% 12,400
2014-10-30 2014-10-28 0.710 8,729 +8,729 0.00% 6,200
2014-10-23 2014-10-21 0.733 0 -113,471
2014-10-22 2014-10-20 0.710 113,471 +96,014 0.01% 80,600
2014-10-21 2014-10-17 0.699 17,457 -43,643 0.00% 12,200
2014-10-20 2014-10-16 0.733 61,100 +61,100 0.01% 44,800
2014-10-13 2014-10-09 0.733 0 -183,299
2014-10-10 2014-10-08 0.733 183,299 +183,299 0.02% 134,400
2014-10-09 2014-10-07 0.756 0 -26,186
2014-10-08 2014-10-06 0.779 26,186 -270,584 0.00% 20,400
2014-10-07 2014-10-03 0.733 296,770 +87,285 0.03% 217,600
2014-10-06 2014-09-30 0.733 209,485 +209,485 0.02% 153,600
2014-09-26 2014-09-24 0.939 0 -78,557
2014-09-25 2014-09-23 0.974 78,557 +69,828 0.01% 76,500
2014-09-24 2014-09-22 0.859 8,729 -69,828 0.00% 7,500
2014-09-23 2014-09-19 0.882 78,557 +78,557 0.01% 69,300
2014-09-22 2014-09-18 0.871 0 -34,914
2014-09-19 2014-09-17 0.882 34,914 +8,728 0.00% 30,800
2014-09-18 2014-09-16 0.848 26,186 +26,186 0.00% 22,200
2014-09-16 2014-09-12 0.882 0 -183,299
2014-09-15 2014-09-11 0.882 183,299 -78,557 0.02% 161,700
2014-09-12 2014-09-10 0.848 261,856 -8,728 0.03% 222,000
2014-09-11 2014-09-08 0.894 270,584 +8,728 0.03% 241,800
2014-09-10 2014-09-05 0.882 261,856 +261,856 0.03% 231,000
2014-09-05 2014-09-03 0.962 0 -96,014
2014-09-04 2014-09-02 0.997 96,014 +96,014 0.01% 95,700
2014-09-02 2014-08-29 0.928 0 -305,498
2014-09-01 2014-08-28 0.951 305,498 -78,557 0.03% 290,500
2014-08-29 2014-08-27 0.871 384,055 -139,656 0.04% 334,400
2014-08-28 2014-08-26 0.951 523,711 +288,041 0.06% 498,000
2014-08-27 2014-08-25 1.088 235,670 +104,742 0.03% 256,500
2014-08-26 2014-08-22 1.111 130,928 +8,729 0.01% 145,500
2014-08-25 2014-08-21 1.123 122,199 +26,185 0.01% 137,200
2014-08-22 2014-08-20 1.157 96,014 +96,014 0.01% 111,100
2014-08-21 2014-08-19 1.169 0 -8,729
2014-08-18 2014-08-14 1.203 8,729 +8,729 0.00% 10,501
2014-08-15 2014-08-13 1.260 0 -52,371
2014-08-14 2014-08-12 1.283 52,371 +26,185 0.01% 67,200
2014-08-13 2014-08-11 1.363 26,186 -87,285 0.00% 35,701
2014-08-12 2014-08-08 1.306 113,471 +78,557 0.01% 148,200
2014-08-11 2014-08-07 1.283 34,914 -104,742 0.00% 44,800
2014-08-08 2014-08-06 1.329 139,656 +139,656 0.01% 185,600
2014-08-06 2014-08-04 1.375 0 -104,568
2014-08-05 2014-08-01 1.295 104,568 -87,285 0.01% 135,374
2014-08-04 2014-07-31 1.318 191,853 -69,828 0.02% 252,770
2014-08-01 2014-07-30 1.272 261,681 +192,027 0.03% 332,778
2014-07-30 2014-07-28 1.421 69,654 -312,219 0.01% 98,953
2014-07-29 2014-07-25 1.409 381,873 -139,656 0.04% 538,125
2014-07-28 2014-07-24 1.547 521,529 +76,549 0.06% 806,625
2014-07-25 2014-07-23 1.432 444,980 -200,756 0.05% 637,250
2014-07-24 2014-07-22 1.363 645,736 -43,643 0.07% 880,362
2014-07-23 2014-07-21 1.547 689,379 +375,327 0.07% 1,066,230
2014-07-22 2014-07-18 1.031 314,052 -602,443 0.03% 323,820
2014-07-21 2014-07-17 1.065 916,495 +322,955 0.10% 976,500
2014-07-18 2014-07-16 0.859 593,540 +61,100 0.06% 510,000
2014-07-17 2014-07-15 0.802 532,440 -17,457 0.06% 427,000
2014-07-16 2014-07-14 0.802 549,897 -26,185 0.06% 441,000
2014-07-10 2014-07-08 0.756 576,082 -8,729 0.06% 435,600
2014-07-08 2014-07-04 0.768 584,811 -52,371 0.06% 448,900
2014-07-07 2014-07-03 0.779 637,182 -104,742 0.07% 496,400
2014-07-04 2014-07-02 0.722 741,924 -8,729 0.08% 535,500
2014-07-02 2014-06-27 0.710 750,653 -8,728 0.08% 533,200
2014-06-27 2014-06-25 0.699 759,381 +26,185 0.08% 530,700
2014-06-26 2014-06-24 0.699 733,196 +8,729 0.08% 512,400
2014-06-25 2014-06-23 0.722 724,467 -8,729 0.08% 522,900
2014-06-23 2014-06-19 0.733 733,196 -17,457 0.08% 537,600
2014-06-20 2014-06-18 0.779 750,653 -8,728 0.08% 584,800
2014-06-19 2014-06-17 0.791 759,381 -43,643 0.08% 600,300
2014-06-18 2014-06-16 0.779 803,024 +43,643 0.09% 625,600
2014-06-17 2014-06-13 0.756 759,381 -87,286 0.08% 574,200
2014-06-13 2014-06-11 0.802 846,667 -253,127 0.09% 679,000
2014-06-11 2014-06-09 0.791 1,099,794 +8,729 0.12% 869,400
2014-06-10 2014-06-06 0.791 1,091,065 +130,928 0.12% 862,500
2014-06-09 2014-06-05 0.836 960,137 +471,340 0.10% 803,000
2014-06-06 2014-06-04 0.836 488,797 +104,742 0.05% 408,800
2014-06-05 2014-06-03 0.825 384,055 +52,371 0.04% 316,800
2014-06-04 2014-05-30 0.722 331,684 +26,186 0.04% 239,400
2014-06-03 2014-05-29 0.768 305,498 -445,155 0.03% 234,500
2014-05-30 2014-05-28 0.848 750,653 -2,801,856 0.08% 636,400
2014-05-29 2014-05-27 0.722 3,552,509 +2,313,059 0.38% 2,564,100
2014-05-28 2014-05-26 0.642 1,239,450 +34,914 0.13% 795,200
2014-05-27 2014-05-23 0.642 1,204,536 +157,113 0.13% 772,800
2014-05-21 2014-05-19 0.642 1,047,423 +707,011 0.11% 672,000
2014-05-19 2014-05-15 0.642 340,412 +17,457 0.04% 218,400
2014-05-15 2014-05-13 0.630 322,955 +17,457 0.03% 203,500
2014-05-14 2014-05-12 0.653 305,498 +8,728 0.03% 199,500
2014-05-05 2014-04-30 0.630 296,770 -113,471 0.03% 187,000
2014-04-28 2014-04-24 0.630 410,241 +26,186 0.04% 258,500
2014-04-25 2014-04-23 0.630 384,055 +43,643 0.04% 242,000
2014-04-24 2014-04-22 0.653 340,412 +26,185 0.04% 222,300
2014-04-23 2014-04-17 0.653 314,227 +8,729 0.03% 205,200
2014-04-22 2014-04-16 0.664 305,498 +244,398 0.03% 203,000
2014-04-17 2014-04-15 0.642 61,100 +61,100 0.01% 39,200
2014-04-01 2014-03-28 0.722 0 -26,186
2014-03-31 2014-03-27 0.676 26,186 +26,186 0.00% 17,700
2014-03-28 2014-03-26 0.722 0 -26,186
2014-03-27 2014-03-25 0.779 26,186 +26,186 0.00% 20,400
2014-03-26 2014-03-24 0.779 0 -130,928
2014-03-25 2014-03-21 0.733 130,928 +104,742 0.01% 96,000
2014-03-20 2014-03-18 0.791 26,186 -17,457 0.00% 20,700
2014-03-19 2014-03-17 0.791 43,643 +17,457 0.00% 34,500
2014-03-12 2014-03-10 0.573 26,186 -17,457 0.00% 15,000
2014-03-11 2014-03-07 0.561 43,643 -8,728 0.00% 24,500
2014-03-10 2014-03-06 0.556 52,371 +52,371 0.01% 29,100
2014-03-05 2014-03-03 0.607 0 -8,729
2014-03-04 2014-02-28 0.630 8,729 +8,729 0.00% 5,500
2014-02-27 2014-02-25 0.619 0 -69,828
2014-02-26 2014-02-24 0.619 69,828 +61,099 0.01% 43,200
2014-02-25 2014-02-21 0.573 8,729 +8,729 0.00% 5,000
2014-02-24 2014-02-20 0.607 0 -17,457
2014-02-21 2014-02-19 0.504 17,457 -8,729 0.00% 8,800
2014-02-18 2014-02-14 0.510 26,186 -8,728 0.00% 13,350
2014-02-17 2014-02-13 0.481 34,914 -26,186 0.00% 16,800
2014-02-14 2014-02-12 0.464 61,100 +34,914 0.01% 28,350
2014-02-13 2014-02-11 0.487 26,186 +8,729 0.00% 12,750
2014-02-12 2014-02-10 0.498 17,457 -17,457 0.00% 8,700
2014-02-10 2014-02-06 0.504 34,914 +34,914 0.00% 17,600
2014-02-07 2014-02-05 0.493 0 -17,457
2014-02-05 2014-01-30 0.504 17,457 -43,643 0.00% 8,800
2014-01-29 2014-01-27 0.475 61,100 -17,457 0.01% 29,050
2014-01-23 2014-01-21 0.493 78,557 -17,457 0.01% 38,700
2014-01-22 2014-01-20 0.481 96,014 +78,557 0.01% 46,200
2014-01-21 2014-01-17 0.510 17,457 +17,457 0.00% 8,900
2014-01-08 2014-01-06 0.453 0 -8,729
2014-01-02 2013-12-27 0.447 8,729 -34,914 0.00% 3,900
2013-12-30 2013-12-24 0.458 43,643 -26,185 0.00% 20,000
2013-12-27 2013-12-20 0.498 69,828 -43,643 0.01% 34,800
2013-12-18 2013-12-16 0.418 113,471 -34,914 0.01% 47,450
2013-12-17 2013-12-13 0.441 148,385 -78,557 0.02% 65,450
2013-12-16 2013-12-12 0.481 226,942 +69,829 0.02% 109,200
2013-12-12 2013-12-10 0.538 157,113 +113,470 0.02% 84,600
2013-12-10 2013-12-06 0.573 43,643 -157,113 0.00% 25,000
2013-12-09 2013-12-05 0.584 200,756 +43,643 0.02% 117,300
2013-12-05 2013-12-03 0.630 157,113 -96,014 0.02% 99,000
2013-12-04 2013-12-02 0.619 253,127 +17,457 0.03% 156,600
2013-12-03 2013-11-29 0.607 235,670 +34,914 0.03% 143,100
2013-12-02 2013-11-28 0.596 200,756 +69,828 0.02% 119,600
2013-11-29 2013-11-27 0.584 130,928 -26,185 0.01% 76,500
2013-11-28 2013-11-26 0.584 157,113 -96,014 0.02% 91,800
2013-11-27 2013-11-25 0.630 253,127 +96,014 0.03% 159,500
2013-11-26 2013-11-22 0.619 157,113 -78,557 0.02% 97,200
2013-11-25 2013-11-21 0.642 235,670 -34,914 0.03% 151,200
2013-11-22 2013-11-20 0.653 270,584 -200,756 0.03% 176,700
2013-11-21 2013-11-19 0.687 471,340 +340,412 0.05% 324,000
2013-11-20 2013-11-18 0.619 130,928 -78,557 0.01% 81,000
2013-11-19 2013-11-15 0.653 209,485 -78,556 0.02% 136,800
2013-11-18 2013-11-14 0.561 288,041 +157,113 0.03% 161,700
2013-11-15 2013-11-13 0.504 130,928 -122,199 0.01% 66,000
2013-11-14 2013-11-12 0.447 253,127 +122,199 0.03% 113,100
2013-11-12 2013-11-08 0.430 130,928 -785 0.01% 56,250
2013-11-11 2013-11-07 0.435 131,713 +785 0.01% 57,342
2013-11-08 2013-11-06 0.435 130,928 -244,398 0.01% 57,000
2013-11-07 2013-11-05 0.458 375,326 +139,656 0.04% 172,000
2013-11-06 2013-11-04 0.447 235,670 -296,770 0.03% 105,300
2013-11-04 2013-10-31 0.498 532,440 +8,729 0.06% 265,350
2013-11-01 2013-10-30 0.487 523,711 +392,783 0.06% 255,000
2013-10-30 2013-10-28 0.487 130,928 -69,828 0.01% 63,750
2013-10-29 2013-10-25 0.516 200,756 +69,828 0.02% 103,500
2013-10-18 2013-10-16 0.315 130,928 -43,642 0.01% 41,250
2013-10-17 2013-10-15 0.327 174,570 +43,642 0.02% 57,000
2013-06-25 2013-06-21 0.304 130,928 -26,185 0.01% 39,750
2013-06-24 2013-06-20 0.321 157,113 -43,643 0.02% 50,400
2013-06-21 2013-06-19 0.321 200,756 -43,643 0.02% 64,400
2013-06-19 2013-06-17 0.338 244,399 +43,643 0.03% 82,600
2013-06-18 2013-06-14 0.338 200,756 +61,100 0.02% 67,850
2013-06-17 2013-06-13 0.338 139,656 +8,728 0.01% 47,200
2013-06-11 2013-06-07 0.384 130,928 -174,570 0.01% 50,250
2013-06-10 2013-06-06 0.390 305,498 -87,286 0.03% 119,000
2013-06-07 2013-06-05 0.395 392,784 -69,828 0.04% 155,250
2013-06-06 2013-06-04 0.395 462,612 +331,684 0.05% 182,850
2013-04-08 2013-04-03 0.264 130,928 -52,371 0.01% 34,500
2013-04-03 2013-03-28 0.292 183,299 -17,457 0.02% 53,550
2013-04-02 2013-03-27 0.304 200,756 -96,014 0.02% 60,950
2013-03-28 2013-03-26 0.309 296,770 -26,185 0.03% 91,800
2013-03-27 2013-03-25 0.309 322,955 -8,729 0.03% 99,900
2013-03-26 2013-03-22 0.281 331,684 -8,728 0.04% 93,100
2013-03-25 2013-03-21 0.286 340,412 +26,185 0.04% 97,500
2013-03-22 2013-03-20 0.286 314,227 +183,299 0.03% 90,000
2012-12-03 2012-11-29 0.192 130,928 -66,162 0.01% 25,200
2012-04-27 2012-04-25 0.234 197,090 -25,662 0.02% 46,063
2012-03-13 2012-03-09 0.292 222,752 -8,728 0.02% 65,076
2012-03-12 2012-03-08 0.292 231,480 +8,728 0.02% 67,626
2012-03-08 2012-03-06 0.298 222,752 -174,570 0.02% 66,352
2012-03-07 2012-03-05 0.309 397,322 -279,313 0.04% 122,904
2012-03-06 2012-03-02 0.309 676,635 +453,883 0.07% 209,304
2012-03-05 2012-03-01 0.298 222,752 -445,155 0.02% 66,352
2012-03-02 2012-02-29 0.338 667,907 +445,155 0.07% 225,734
2012-01-27 2012-01-20 0.524 222,752 +217,979 0.27% 116,658
2012-01-26 2012-01-19 0.524 4,773 -29,337 0.01% 2,500
2012-01-20 2012-01-18 0.524 34,110 -648,098 0.01% 17,864
2010-12-08 2010-12-06 0.524 682,208 +202,631 0.27% 357,280
2008-11-03 2008-10-30 0.973 479,577 +22,455 0.19% 466,440
2008-08-01 2008-07-30 4.339 457,122 -4,277 0.18% 1,983,600
2008-07-29 2008-07-25 4.265 461,399 +4,277 0.19% 1,967,639
2008-07-21 2008-07-17 4.414 457,122 -32,079 0.18% 2,017,800
2008-07-18 2008-07-16 4.190 489,201 +18,713 0.20% 2,049,601
2008-07-17 2008-07-15 3.816 470,488 +13,366 0.19% 1,795,199
2008-07-14 2008-07-10 4.564 457,122 -535 0.18% 2,086,200
2008-07-11 2008-07-09 4.639 457,657 -1,604 0.18% 2,122,881
2008-07-10 2008-07-08 4.639 459,261 -14,435 0.18% 2,130,322
2008-07-09 2008-07-07 5.087 473,696 +12,831 0.19% 2,409,920
2008-07-08 2008-07-04 4.863 460,865 +3,743 0.18% 2,241,202
2008-07-02 2008-06-27 5.462 457,122 -7,485 0.18% 2,496,600
2008-06-25 2008-06-23 6.060 464,607 +4,277 0.19% 2,815,559
2008-06-24 2008-06-20 6.359 460,330 +3,208 0.18% 2,927,401
2008-06-20 2008-06-18 6.210 457,122 -18,178 0.18% 2,838,600
2008-06-19 2008-06-17 6.060 475,300 -3,208 0.19% 2,880,360
2008-06-18 2008-06-16 5.836 478,508 +4,277 0.19% 2,792,401
2008-06-17 2008-06-13 5.686 474,231 +4,277 0.19% 2,696,482
2008-06-16 2008-06-12 6.060 469,954 +12,832 0.19% 2,847,963
2008-06-10 2008-06-05 6.359 457,122 -15,505 0.18% 2,907,000
2008-06-06 2008-06-04 6.359 472,627 +15,505 0.19% 3,005,601
2008-06-04 2008-06-02 6.359 457,122 -535 0.18% 2,907,000
2008-06-03 2008-05-30 6.135 457,657 -4,277 0.18% 2,807,682
2008-06-02 2008-05-29 6.060 461,934 -4,277 0.19% 2,799,361
2008-05-30 2008-05-28 6.060 466,211 +9,089 0.19% 2,825,280
2008-05-26 2008-05-22 6.659 457,122 -1,604 0.18% 3,043,800
2008-05-23 2008-05-21 5.761 458,726 +1,604 0.18% 2,642,640
2008-05-21 2008-05-19 6.584 457,122 -4,812 0.18% 3,009,600
2008-05-20 2008-05-16 6.883 461,934 +1,604 0.19% 3,179,521
2008-05-19 2008-05-15 6.210 460,330 +404,192 0.18% 2,858,520
2008-04-25 2008-04-23 3.890 56,138 +10,693 0.02% 218,401
2007-12-17 2007-12-13 5.611 45,445 +13,366 0.02% 255,001
2007-12-07 2007-12-05 5.985 32,079 -245,937 0.01% 192,002
2007-12-06 2007-12-04 5.910 278,016 -6,415 0.11% 1,643,201
2007-12-05 2007-12-03 5.985 284,431 -13,367 0.11% 1,702,397
2007-12-04 2007-11-30 5.836 297,798 -1,604 0.12% 1,737,842
2007-11-26 2007-11-22 5.985 299,402 +32,079 0.12% 1,792,003
2007-11-20 2007-11-16 5.836 267,323 +267,323 0.11% 1,560,001
2007-10-16 2007-10-12 5.462 0 -66,831
2007-06-28 2007-06-26 5.536 66,831 -310,094 0.03% 370,002
2007-06-26 2007-06-22 5.087 376,925 0.15% 1,917,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top