History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 157,600 | +0 | 0.01% | 30,259 |
| 2025-10-13 | 2025-10-09 | 0.190 | 157,600 | +0 | 0.01% | 29,944 |
| 2025-10-10 | 2025-10-08 | 0.203 | 157,600 | +0 | 0.01% | 31,993 |
| 2025-10-09 | 2025-10-06 | 0.208 | 157,600 | +0 | 0.01% | 32,781 |
| 2025-10-08 | 2025-10-03 | 0.215 | 157,600 | +0 | 0.01% | 33,884 |
| 2025-10-06 | 2025-10-02 | 0.213 | 157,600 | +0 | 0.01% | 33,569 |
| 2025-10-03 | 2025-09-30 | 0.195 | 157,600 | +0 | 0.01% | 30,732 |
| 2025-10-02 | 2025-09-29 | 0.199 | 157,600 | +0 | 0.01% | 31,362 |
| 2025-09-30 | 2025-09-26 | 0.200 | 157,600 | +0 | 0.01% | 31,520 |
| 2025-09-29 | 2025-09-25 | 0.232 | 157,600 | +0 | 0.01% | 36,563 |
| 2025-09-26 | 2025-09-24 | 0.230 | 157,600 | +0 | 0.01% | 36,248 |
| 2025-09-25 | 2025-09-23 | 0.231 | 157,600 | +0 | 0.01% | 36,406 |
| 2025-09-24 | 2025-09-22 | 0.231 | 157,600 | +0 | 0.01% | 36,406 |
| 2025-09-23 | 2025-09-19 | 0.250 | 157,600 | +0 | 0.01% | 39,400 |
| 2025-09-22 | 2025-09-18 | 0.255 | 157,600 | +0 | 0.01% | 40,188 |
| 2025-09-19 | 2025-09-17 | 0.255 | 157,600 | +0 | 0.01% | 40,188 |
| 2025-09-18 | 2025-09-16 | 0.290 | 157,600 | +0 | 0.01% | 45,704 |
| 2025-09-17 | 2025-09-15 | 0.250 | 157,600 | +0 | 0.01% | 39,400 |
| 2025-09-16 | 2025-09-12 | 0.230 | 157,600 | +0 | 0.01% | 36,248 |
| 2025-09-15 | 2025-09-11 | 0.250 | 157,600 | +0 | 0.01% | 39,400 |
| 2025-09-12 | 2025-09-10 | 0.249 | 157,600 | +0 | 0.01% | 39,242 |
| 2025-09-11 | 2025-09-09 | 0.221 | 157,600 | +0 | 0.01% | 34,830 |
| 2025-09-10 | 2025-09-08 | 0.186 | 157,600 | +0 | 0.01% | 29,314 |
| 2025-09-09 | 2025-09-05 | 0.196 | 157,600 | +0 | 0.01% | 30,890 |
| 2025-09-08 | 2025-09-04 | 0.208 | 157,600 | +0 | 0.01% | 32,781 |
| 2025-09-05 | 2025-09-03 | 0.212 | 157,600 | +0 | 0.01% | 33,411 |
| 2025-09-04 | 2025-09-02 | 0.255 | 157,600 | +0 | 0.01% | 40,188 |
| 2025-09-03 | 2025-09-01 | 0.170 | 157,600 | +0 | 0.01% | 26,792 |
| 2025-09-02 | 2025-08-29 | 0.119 | 157,600 | +0 | 0.01% | 18,754 |
| 2025-09-01 | 2025-08-28 | 0.096 | 157,600 | +0 | 0.01% | 15,130 |
| 2025-08-29 | 2025-08-27 | 0.090 | 157,600 | +0 | 0.01% | 14,184 |
| 2025-08-28 | 2025-08-26 | 0.088 | 157,600 | +0 | 0.01% | 13,869 |
| 2025-08-27 | 2025-08-25 | 0.087 | 157,600 | +0 | 0.01% | 13,711 |
| 2025-08-26 | 2025-08-22 | 0.092 | 157,600 | +0 | 0.01% | 14,499 |
| 2025-08-25 | 2025-08-21 | 0.090 | 157,600 | +0 | 0.01% | 14,184 |
| 2025-08-22 | 2025-08-20 | 0.090 | 157,600 | +0 | 0.01% | 14,184 |
| 2025-08-21 | 2025-08-19 | 0.090 | 157,600 | +0 | 0.01% | 14,184 |
| 2025-08-20 | 2025-08-18 | 0.090 | 157,600 | +0 | 0.01% | 14,184 |
| 2025-08-19 | 2025-08-15 | 0.090 | 157,600 | +0 | 0.01% | 14,184 |
| 2025-08-18 | 2025-08-14 | 0.091 | 157,600 | +0 | 0.01% | 14,342 |
| 2025-08-15 | 2025-08-13 | 0.084 | 157,600 | +0 | 0.01% | 13,238 |
| 2025-08-14 | 2025-08-12 | 0.094 | 157,600 | +0 | 0.01% | 14,814 |
| 2025-08-13 | 2025-08-11 | 0.096 | 157,600 | +0 | 0.01% | 15,130 |
| 2025-08-12 | 2025-08-08 | 0.097 | 157,600 | +0 | 0.01% | 15,287 |
| 2025-08-11 | 2025-08-07 | 0.097 | 157,600 | +0 | 0.01% | 15,287 |
| 2025-08-08 | 2025-08-06 | 0.097 | 157,600 | +0 | 0.01% | 15,287 |
| 2025-08-07 | 2025-08-05 | 0.089 | 157,600 | +0 | 0.01% | 14,026 |
| 2025-08-06 | 2025-08-04 | 0.089 | 157,600 | +0 | 0.01% | 14,026 |
| 2025-08-05 | 2025-08-01 | 0.089 | 157,600 | +0 | 0.01% | 14,026 |
| 2025-08-04 | 2025-07-31 | 0.089 | 157,600 | +0 | 0.01% | 14,026 |
| 2025-08-01 | 2025-07-30 | 0.089 | 157,600 | +0 | 0.01% | 14,026 |
| 2025-07-31 | 2025-07-29 | 0.089 | 157,600 | +0 | 0.01% | 14,026 |
| 2025-07-30 | 2025-07-28 | 0.089 | 157,600 | +0 | 0.01% | 14,026 |
| 2025-07-29 | 2025-07-25 | 0.088 | 157,600 | +0 | 0.01% | 13,869 |
| 2025-07-28 | 2025-07-24 | 0.104 | 157,600 | +0 | 0.01% | 16,390 |
| 2025-07-25 | 2025-07-23 | 0.104 | 157,600 | +0 | 0.01% | 16,390 |
| 2025-07-24 | 2025-07-22 | 0.090 | 157,600 | +0 | 0.01% | 14,184 |
| 2025-07-23 | 2025-07-21 | 0.084 | 157,600 | +0 | 0.01% | 13,238 |
| 2025-07-22 | 2025-07-18 | 0.084 | 157,600 | +0 | 0.01% | 13,238 |
| 2025-07-21 | 2025-07-17 | 0.084 | 157,600 | +0 | 0.01% | 13,238 |
| 2025-07-18 | 2025-07-16 | 0.084 | 157,600 | +0 | 0.01% | 13,238 |
| 2025-07-17 | 2025-07-15 | 0.084 | 157,600 | +0 | 0.01% | 13,238 |
| 2025-07-16 | 2025-07-14 | 0.084 | 157,600 | +0 | 0.01% | 13,238 |
| 2025-07-15 | 2025-07-11 | 0.084 | 157,600 | +0 | 0.01% | 13,238 |
| 2025-07-14 | 2025-07-10 | 0.076 | 157,600 | +0 | 0.01% | 11,978 |
| 2025-07-11 | 2025-07-09 | 0.076 | 157,600 | +0 | 0.01% | 11,978 |
| 2025-07-10 | 2025-07-08 | 0.076 | 157,600 | +0 | 0.01% | 11,978 |
| 2025-07-09 | 2025-07-07 | 0.076 | 157,600 | +0 | 0.01% | 11,978 |
| 2025-07-08 | 2025-07-04 | 0.084 | 157,600 | +0 | 0.01% | 13,238 |
| 2025-07-07 | 2025-07-03 | 0.084 | 157,600 | +0 | 0.01% | 13,238 |
| 2025-07-04 | 2025-07-02 | 0.084 | 157,600 | +0 | 0.01% | 13,238 |
| 2025-07-03 | 2025-06-30 | 0.084 | 157,600 | +0 | 0.01% | 13,238 |
| 2025-07-02 | 2025-06-27 | 0.084 | 157,600 | +0 | 0.01% | 13,238 |
| 2025-06-30 | 2025-06-26 | 0.085 | 157,600 | +0 | 0.01% | 13,396 |
| 2025-06-27 | 2025-06-25 | 0.085 | 157,600 | +0 | 0.01% | 13,396 |
| 2025-06-26 | 2025-06-24 | 0.085 | 157,600 | +0 | 0.01% | 13,396 |
| 2025-06-25 | 2025-06-23 | 0.082 | 157,600 | +0 | 0.01% | 12,923 |
| 2025-06-24 | 2025-06-20 | 0.082 | 157,600 | +0 | 0.01% | 12,923 |
| 2025-06-23 | 2025-06-19 | 0.082 | 157,600 | +0 | 0.01% | 12,923 |
| 2025-06-20 | 2025-06-18 | 0.082 | 157,600 | +0 | 0.01% | 12,923 |
| 2025-06-19 | 2025-06-17 | 0.082 | 157,600 | +0 | 0.01% | 12,923 |
| 2025-06-18 | 2025-06-16 | 0.082 | 157,600 | +0 | 0.01% | 12,923 |
| 2025-06-17 | 2025-06-13 | 0.082 | 157,600 | +0 | 0.01% | 12,923 |
| 2025-06-16 | 2025-06-12 | 0.082 | 157,600 | +0 | 0.01% | 12,923 |
| 2025-06-13 | 2025-06-11 | 0.082 | 157,600 | +0 | 0.01% | 12,923 |
| 2025-06-12 | 2025-06-10 | 0.080 | 157,600 | +0 | 0.01% | 12,608 |
| 2025-06-11 | 2025-06-09 | 0.075 | 157,600 | +0 | 0.01% | 11,820 |
| 2025-06-10 | 2025-06-06 | 0.080 | 157,600 | +0 | 0.01% | 12,608 |
| 2025-06-09 | 2025-06-05 | 0.068 | 157,600 | +0 | 0.01% | 10,717 |
| 2025-06-06 | 2025-06-04 | 0.079 | 157,600 | +0 | 0.01% | 12,450 |
| 2025-06-05 | 2025-06-03 | 0.079 | 157,600 | +0 | 0.01% | 12,450 |
| 2025-06-04 | 2025-06-02 | 0.079 | 157,600 | +0 | 0.01% | 12,450 |
| 2025-06-03 | 2025-05-30 | 0.079 | 157,600 | +0 | 0.01% | 12,450 |
| 2025-06-02 | 2025-05-29 | 0.079 | 157,600 | +0 | 0.01% | 12,450 |
| 2025-05-30 | 2025-05-28 | 0.079 | 157,600 | +0 | 0.01% | 12,450 |
| 2025-05-29 | 2025-05-27 | 0.079 | 157,600 | +0 | 0.01% | 12,450 |
| 2025-05-28 | 2025-05-26 | 0.083 | 157,600 | +0 | 0.01% | 13,081 |
| 2025-05-27 | 2025-05-23 | 0.083 | 157,600 | +0 | 0.01% | 13,081 |
| 2025-05-26 | 2025-05-22 | 0.083 | 157,600 | +0 | 0.01% | 13,081 |
| 2025-05-23 | 2025-05-21 | 0.083 | 157,600 | +0 | 0.01% | 13,081 |
| 2025-05-22 | 2025-05-20 | 0.083 | 157,600 | +0 | 0.01% | 13,081 |
| 2025-05-21 | 2025-05-19 | 0.083 | 157,600 | +0 | 0.01% | 13,081 |
| 2025-05-20 | 2025-05-16 | 0.085 | 157,600 | +0 | 0.01% | 13,396 |
| 2025-05-19 | 2025-05-15 | 0.086 | 157,600 | +0 | 0.01% | 13,554 |
| 2025-05-16 | 2025-05-14 | 0.086 | 157,600 | +0 | 0.01% | 13,554 |
| 2025-05-15 | 2025-05-13 | 0.090 | 157,600 | +0 | 0.01% | 14,184 |
| 2025-05-14 | 2025-05-12 | 0.090 | 157,600 | +0 | 0.01% | 14,184 |
| 2025-05-13 | 2025-05-09 | 0.084 | 157,600 | +0 | 0.01% | 13,238 |
| 2025-05-12 | 2025-05-08 | 0.076 | 157,600 | +0 | 0.01% | 11,978 |
| 2025-05-09 | 2025-05-07 | 0.076 | 157,600 | +0 | 0.01% | 11,978 |
| 2025-05-08 | 2025-05-06 | 0.076 | 157,600 | +0 | 0.01% | 11,978 |
| 2025-05-07 | 2025-05-02 | 0.076 | 157,600 | +0 | 0.01% | 11,978 |
| 2025-05-06 | 2025-04-30 | 0.076 | 157,600 | +0 | 0.01% | 11,978 |
| 2025-05-02 | 2025-04-29 | 0.076 | 157,600 | +0 | 0.01% | 11,978 |
| 2025-04-30 | 2025-04-28 | 0.076 | 157,600 | +0 | 0.01% | 11,978 |
| 2025-04-29 | 2025-04-25 | 0.076 | 157,600 | +0 | 0.01% | 11,978 |
| 2025-04-28 | 2025-04-24 | 0.076 | 157,600 | +0 | 0.01% | 11,978 |
| 2025-04-25 | 2025-04-23 | 0.076 | 157,600 | +0 | 0.01% | 11,978 |
| 2025-04-24 | 2025-04-22 | 0.080 | 157,600 | +0 | 0.01% | 12,608 |
| 2025-04-23 | 2025-04-17 | 0.080 | 157,600 | +0 | 0.01% | 12,608 |
| 2025-04-22 | 2025-04-16 | 0.075 | 157,600 | +0 | 0.01% | 11,820 |
| 2025-04-17 | 2025-04-15 | 0.075 | 157,600 | +0 | 0.01% | 11,820 |
| 2025-04-16 | 2025-04-14 | 0.078 | 157,600 | +0 | 0.01% | 12,293 |
| 2025-04-15 | 2025-04-11 | 0.078 | 157,600 | +0 | 0.01% | 12,293 |
| 2025-04-14 | 2025-04-10 | 0.078 | 157,600 | +0 | 0.01% | 12,293 |
| 2025-04-11 | 2025-04-09 | 0.078 | 157,600 | +0 | 0.01% | 12,293 |
| 2025-04-10 | 2025-04-08 | 0.078 | 157,600 | +0 | 0.01% | 12,293 |
| 2025-04-09 | 2025-04-07 | 0.079 | 157,600 | +0 | 0.01% | 12,450 |
| 2025-04-08 | 2025-04-03 | 0.076 | 157,600 | +0 | 0.01% | 11,978 |
| 2025-04-07 | 2025-04-02 | 0.085 | 157,600 | +0 | 0.01% | 13,396 |
| 2025-04-03 | 2025-04-01 | 0.085 | 157,600 | +0 | 0.01% | 13,396 |
| 2025-04-02 | 2025-03-31 | 0.085 | 157,600 | +0 | 0.01% | 13,396 |
| 2025-04-01 | 2025-03-28 | 0.085 | 157,600 | +0 | 0.01% | 13,396 |
| 2025-03-31 | 2025-03-27 | 0.085 | 157,600 | +0 | 0.01% | 13,396 |
| 2025-03-28 | 2025-03-26 | 0.085 | 157,600 | +0 | 0.01% | 13,396 |
| 2025-03-27 | 2025-03-25 | 0.088 | 157,600 | +0 | 0.01% | 13,869 |
| 2025-03-26 | 2025-03-24 | 0.088 | 157,600 | +0 | 0.01% | 13,869 |
| 2025-03-25 | 2025-03-21 | 0.088 | 157,600 | +0 | 0.01% | 13,869 |
| 2025-03-24 | 2025-03-20 | 0.081 | 157,600 | +0 | 0.01% | 12,766 |
| 2025-03-21 | 2025-03-19 | 0.080 | 157,600 | +0 | 0.01% | 12,608 |
| 2025-03-20 | 2025-03-18 | 0.080 | 157,600 | +0 | 0.01% | 12,608 |
| 2025-03-19 | 2025-03-17 | 0.080 | 157,600 | +0 | 0.01% | 12,608 |
| 2025-03-18 | 2025-03-14 | 0.080 | 157,600 | +0 | 0.01% | 12,608 |
| 2025-03-17 | 2025-03-13 | 0.080 | 157,600 | +0 | 0.01% | 12,608 |
| 2025-03-14 | 2025-03-12 | 0.080 | 157,600 | +0 | 0.01% | 12,608 |
| 2025-03-13 | 2025-03-11 | 0.086 | 157,600 | +0 | 0.01% | 13,554 |
| 2025-03-12 | 2025-03-10 | 0.086 | 157,600 | +0 | 0.01% | 13,554 |
| 2025-03-11 | 2025-03-07 | 0.083 | 157,600 | +0 | 0.01% | 13,081 |
| 2025-03-10 | 2025-03-06 | 0.095 | 157,600 | +0 | 0.01% | 14,972 |
| 2025-03-07 | 2025-03-05 | 0.095 | 157,600 | +0 | 0.01% | 14,972 |
| 2025-03-06 | 2025-03-04 | 0.094 | 157,600 | +0 | 0.01% | 14,814 |
| 2025-03-05 | 2025-03-03 | 0.094 | 157,600 | +0 | 0.01% | 14,814 |
| 2025-03-04 | 2025-02-28 | 0.095 | 157,600 | +0 | 0.01% | 14,972 |
| 2025-03-03 | 2025-02-27 | 0.095 | 157,600 | +0 | 0.01% | 14,972 |
| 2025-02-28 | 2025-02-26 | 0.095 | 157,600 | +0 | 0.01% | 14,972 |
| 2025-02-27 | 2025-02-25 | 0.095 | 157,600 | +0 | 0.01% | 14,972 |
| 2025-02-26 | 2025-02-24 | 0.095 | 157,600 | +0 | 0.01% | 14,972 |
| 2025-02-25 | 2025-02-21 | 0.095 | 157,600 | +0 | 0.01% | 14,972 |
| 2025-02-24 | 2025-02-20 | 0.088 | 157,600 | +0 | 0.01% | 13,869 |
| 2025-02-21 | 2025-02-19 | 0.088 | 157,600 | +0 | 0.01% | 13,869 |
| 2025-02-20 | 2025-02-18 | 0.088 | 157,600 | +0 | 0.01% | 13,869 |
| 2025-02-19 | 2025-02-17 | 0.087 | 157,600 | +0 | 0.01% | 13,711 |
| 2025-02-18 | 2025-02-14 | 0.086 | 157,600 | +0 | 0.01% | 13,554 |
| 2025-02-17 | 2025-02-13 | 0.086 | 157,600 | +0 | 0.01% | 13,554 |
| 2025-02-14 | 2025-02-12 | 0.086 | 157,600 | +0 | 0.01% | 13,554 |
| 2025-02-13 | 2025-02-11 | 0.085 | 157,600 | +0 | 0.01% | 13,396 |
| 2025-02-12 | 2025-02-10 | 0.084 | 157,600 | +0 | 0.01% | 13,238 |
| 2025-02-11 | 2025-02-07 | 0.084 | 157,600 | +0 | 0.01% | 13,238 |
| 2025-02-10 | 2025-02-06 | 0.084 | 157,600 | +0 | 0.01% | 13,238 |
| 2025-02-07 | 2025-02-05 | 0.084 | 157,600 | +0 | 0.01% | 13,238 |
| 2025-02-06 | 2025-02-04 | 0.084 | 157,600 | +0 | 0.01% | 13,238 |
| 2025-02-05 | 2025-02-03 | 0.086 | 157,600 | +0 | 0.01% | 13,554 |
| 2025-02-04 | 2025-01-28 | 0.097 | 157,600 | +0 | 0.01% | 15,287 |
| 2025-02-03 | 2025-01-24 | 0.097 | 157,600 | +0 | 0.01% | 15,287 |
| 2025-01-27 | 2025-01-23 | 0.097 | 157,600 | +0 | 0.01% | 15,287 |
| 2025-01-24 | 2025-01-22 | 0.097 | 157,600 | +0 | 0.01% | 15,287 |
| 2025-01-23 | 2025-01-21 | 0.097 | 157,600 | +0 | 0.01% | 15,287 |
| 2025-01-22 | 2025-01-20 | 0.097 | 157,600 | +0 | 0.01% | 15,287 |
| 2025-01-21 | 2025-01-17 | 0.097 | 157,600 | +0 | 0.01% | 15,287 |
| 2025-01-20 | 2025-01-16 | 0.097 | 157,600 | +0 | 0.01% | 15,287 |
| 2025-01-17 | 2025-01-15 | 0.097 | 157,600 | +0 | 0.01% | 15,287 |
| 2025-01-16 | 2025-01-14 | 0.097 | 157,600 | +0 | 0.01% | 15,287 |
| 2025-01-15 | 2025-01-13 | 0.097 | 157,600 | +0 | 0.01% | 15,287 |
| 2025-01-14 | 2025-01-10 | 0.097 | 157,600 | +0 | 0.01% | 15,287 |
| 2025-01-13 | 2025-01-09 | 0.097 | 157,600 | +0 | 0.01% | 15,287 |
| 2025-01-10 | 2025-01-08 | 0.097 | 157,600 | +0 | 0.01% | 15,287 |
| 2025-01-09 | 2025-01-07 | 0.098 | 157,600 | +0 | 0.01% | 15,445 |
| 2025-01-08 | 2025-01-06 | 0.098 | 157,600 | +0 | 0.01% | 15,445 |
| 2025-01-07 | 2025-01-03 | 0.098 | 157,600 | +0 | 0.01% | 15,445 |
| 2025-01-06 | 2025-01-02 | 0.098 | 157,600 | +0 | 0.01% | 15,445 |
| 2025-01-03 | 2024-12-31 | 0.098 | 157,600 | +0 | 0.01% | 15,445 |
| 2025-01-02 | 2024-12-27 | 0.098 | 157,600 | +0 | 0.01% | 15,445 |
| 2024-12-30 | 2024-12-24 | 0.098 | 157,600 | +0 | 0.01% | 15,445 |
| 2024-12-27 | 2024-12-20 | 0.098 | 157,600 | +0 | 0.01% | 15,445 |
| 2024-12-23 | 2024-12-19 | 0.090 | 157,600 | +0 | 0.01% | 14,184 |
| 2024-12-20 | 2024-12-18 | 0.090 | 157,600 | +0 | 0.01% | 14,184 |
| 2024-12-19 | 2024-12-17 | 0.090 | 157,600 | +0 | 0.01% | 14,184 |
| 2024-12-18 | 2024-12-16 | 0.098 | 157,600 | +0 | 0.01% | 15,445 |
| 2024-12-17 | 2024-12-13 | 0.098 | 157,600 | +0 | 0.01% | 15,445 |
| 2024-12-16 | 2024-12-12 | 0.098 | 157,600 | +0 | 0.01% | 15,445 |
| 2024-12-13 | 2024-12-11 | 0.098 | 157,600 | +0 | 0.01% | 15,445 |
| 2024-12-12 | 2024-12-10 | 0.100 | 157,600 | +0 | 0.01% | 15,760 |
| 2024-12-11 | 2024-12-09 | 0.100 | 157,600 | +0 | 0.01% | 15,760 |
| 2024-12-10 | 2024-12-06 | 0.100 | 157,600 | +0 | 0.01% | 15,760 |
| 2024-12-09 | 2024-12-05 | 0.100 | 157,600 | +0 | 0.01% | 15,760 |
| 2024-12-06 | 2024-12-04 | 0.103 | 157,600 | +0 | 0.01% | 16,233 |
| 2024-12-05 | 2024-12-03 | 0.103 | 157,600 | +0 | 0.01% | 16,233 |
| 2024-12-04 | 2024-12-02 | 0.103 | 157,600 | +0 | 0.01% | 16,233 |
| 2024-12-03 | 2024-11-29 | 0.103 | 157,600 | +0 | 0.01% | 16,233 |
| 2024-12-02 | 2024-11-28 | 0.103 | 157,600 | +0 | 0.01% | 16,233 |
| 2024-11-29 | 2024-11-27 | 0.103 | 157,600 | +0 | 0.01% | 16,233 |
| 2024-11-28 | 2024-11-26 | 0.103 | 157,600 | +0 | 0.01% | 16,233 |
| 2024-11-27 | 2024-11-25 | 0.103 | 157,600 | +0 | 0.01% | 16,233 |
| 2024-11-26 | 2024-11-22 | 0.103 | 157,600 | +0 | 0.01% | 16,233 |
| 2024-11-25 | 2024-11-21 | 0.103 | 157,600 | +0 | 0.01% | 16,233 |
| 2024-11-22 | 2024-11-20 | 0.103 | 157,600 | +0 | 0.01% | 16,233 |
| 2024-11-21 | 2024-11-19 | 0.103 | 157,600 | +0 | 0.01% | 16,233 |
| 2024-11-20 | 2024-11-18 | 0.103 | 157,600 | +0 | 0.01% | 16,233 |
| 2024-11-19 | 2024-11-15 | 0.103 | 157,600 | +0 | 0.01% | 16,233 |
| 2024-11-18 | 2024-11-14 | 0.095 | 157,600 | +0 | 0.01% | 14,972 |
| 2024-11-15 | 2024-11-13 | 0.106 | 157,600 | +0 | 0.01% | 16,706 |
| 2024-11-14 | 2024-11-12 | 0.106 | 157,600 | +0 | 0.01% | 16,706 |
| 2024-11-13 | 2024-11-11 | 0.105 | 157,600 | +0 | 0.01% | 16,548 |
| 2024-11-12 | 2024-11-08 | 0.104 | 157,600 | +0 | 0.01% | 16,390 |
| 2024-11-11 | 2024-11-07 | 0.119 | 157,600 | +0 | 0.01% | 18,754 |
| 2024-11-08 | 2024-11-06 | 0.119 | 157,600 | +0 | 0.01% | 18,754 |
| 2024-11-07 | 2024-11-05 | 0.119 | 157,600 | +0 | 0.01% | 18,754 |
| 2024-11-06 | 2024-11-04 | 0.119 | 157,600 | +0 | 0.01% | 18,754 |
| 2024-11-05 | 2024-11-01 | 0.119 | 157,600 | +0 | 0.01% | 18,754 |
| 2024-11-04 | 2024-10-31 | 0.119 | 157,600 | +0 | 0.01% | 18,754 |
| 2024-11-01 | 2024-10-30 | 0.127 | 157,600 | +0 | 0.01% | 20,015 |
| 2024-10-31 | 2024-10-29 | 0.127 | 157,600 | +0 | 0.01% | 20,015 |
| 2024-10-30 | 2024-10-28 | 0.130 | 157,600 | +0 | 0.01% | 20,488 |
| 2024-10-29 | 2024-10-25 | 0.095 | 157,600 | +0 | 0.01% | 14,972 |
| 2024-10-28 | 2024-10-24 | 0.105 | 157,600 | +0 | 0.01% | 16,548 |
| 2024-10-25 | 2024-10-23 | 0.125 | 157,600 | +0 | 0.01% | 19,700 |
| 2024-10-24 | 2024-10-22 | 0.132 | 157,600 | +0 | 0.01% | 20,803 |
| 2024-10-23 | 2024-10-21 | 0.132 | 157,600 | +0 | 0.01% | 20,803 |
| 2024-10-22 | 2024-10-18 | 0.118 | 157,600 | +0 | 0.01% | 18,597 |
| 2024-10-21 | 2024-10-17 | 0.118 | 157,600 | +0 | 0.01% | 18,597 |
| 2024-10-18 | 2024-10-16 | 0.118 | 157,600 | +0 | 0.01% | 18,597 |
| 2024-10-17 | 2024-10-15 | 0.118 | 157,600 | +0 | 0.01% | 18,597 |
| 2024-10-16 | 2024-10-14 | 0.100 | 157,600 | +0 | 0.01% | 15,760 |
| 2024-10-15 | 2024-10-10 | 0.100 | 157,600 | +0 | 0.01% | 15,760 |
| 2024-10-14 | 2024-10-09 | 0.101 | 157,600 | +0 | 0.01% | 15,918 |
| 2024-10-10 | 2024-10-08 | 0.113 | 157,600 | +0 | 0.01% | 17,809 |
| 2024-10-09 | 2024-10-07 | 0.101 | 157,600 | +0 | 0.01% | 15,918 |
| 2024-10-08 | 2024-10-04 | 0.135 | 157,600 | +0 | 0.01% | 21,276 |
| 2024-10-07 | 2024-10-03 | 0.068 | 157,600 | +0 | 0.01% | 10,717 |
| 2024-10-04 | 2024-10-02 | 0.069 | 157,600 | +0 | 0.01% | 10,874 |
| 2024-10-03 | 2024-09-30 | 0.069 | 157,600 | +0 | 0.01% | 10,874 |
| 2024-10-02 | 2024-09-27 | 0.067 | 157,600 | +0 | 0.01% | 10,559 |
| 2024-09-30 | 2024-09-26 | 0.065 | 157,600 | +0 | 0.01% | 10,244 |
| 2024-09-27 | 2024-09-25 | 0.063 | 157,600 | +0 | 0.01% | 9,929 |
| 2024-09-26 | 2024-09-24 | 0.063 | 157,600 | +0 | 0.01% | 9,929 |
| 2024-09-25 | 2024-09-23 | 0.071 | 157,600 | +0 | 0.01% | 11,190 |
| 2024-09-24 | 2024-09-20 | 0.085 | 157,600 | +0 | 0.01% | 13,396 |
| 2024-09-23 | 2024-09-19 | 0.091 | 157,600 | +0 | 0.01% | 14,342 |
| 2024-09-20 | 2024-09-17 | 0.091 | 157,600 | +0 | 0.01% | 14,342 |
| 2024-09-19 | 2024-09-16 | 0.091 | 157,600 | +0 | 0.01% | 14,342 |
| 2024-09-17 | 2024-09-13 | 0.091 | 157,600 | +0 | 0.01% | 14,342 |
| 2024-09-16 | 2024-09-12 | 0.091 | 157,600 | +0 | 0.01% | 14,342 |
| 2024-09-13 | 2024-09-11 | 0.091 | 157,600 | +0 | 0.01% | 14,342 |
| 2024-09-12 | 2024-09-10 | 0.091 | 157,600 | +0 | 0.01% | 14,342 |
| 2024-09-11 | 2024-09-09 | 0.091 | 157,600 | +0 | 0.01% | 14,342 |
| 2024-09-10 | 2024-09-05 | 0.091 | 157,600 | +0 | 0.01% | 14,342 |
| 2024-09-09 | 2024-09-04 | 0.091 | 157,600 | +0 | 0.01% | 14,342 |
| 2024-09-05 | 2024-09-03 | 0.093 | 157,600 | +0 | 0.01% | 14,657 |
| 2024-09-04 | 2024-09-02 | 0.093 | 157,600 | +0 | 0.01% | 14,657 |
| 2024-09-03 | 2024-08-30 | 0.093 | 157,600 | +0 | 0.01% | 14,657 |
| 2024-09-02 | 2024-08-29 | 0.093 | 157,600 | +0 | 0.01% | 14,657 |
| 2024-08-30 | 2024-08-28 | 0.093 | 157,600 | +0 | 0.01% | 14,657 |
| 2024-08-29 | 2024-08-27 | 0.105 | 157,600 | +0 | 0.01% | 16,548 |
| 2024-08-28 | 2024-08-26 | 0.110 | 157,600 | +0 | 0.01% | 17,336 |
| 2024-08-27 | 2024-08-23 | 0.110 | 157,600 | +0 | 0.01% | 17,336 |
| 2024-08-26 | 2024-08-22 | 0.110 | 157,600 | +0 | 0.01% | 17,336 |
| 2024-08-23 | 2024-08-21 | 0.110 | 157,600 | +0 | 0.01% | 17,336 |
| 2024-08-22 | 2024-08-20 | 0.110 | 157,600 | +0 | 0.01% | 17,336 |
| 2024-08-21 | 2024-08-19 | 0.130 | 157,600 | +0 | 0.01% | 20,488 |
| 2024-08-20 | 2024-08-16 | 0.130 | 157,600 | +0 | 0.01% | 20,488 |
| 2024-08-19 | 2024-08-15 | 0.130 | 157,600 | +0 | 0.01% | 20,488 |
| 2024-08-16 | 2024-08-14 | 0.130 | 157,600 | +0 | 0.01% | 20,488 |
| 2024-08-15 | 2024-08-13 | 0.121 | 157,600 | +0 | 0.01% | 19,070 |
| 2024-08-14 | 2024-08-12 | 0.121 | 157,600 | +0 | 0.01% | 19,070 |
| 2024-08-13 | 2024-08-09 | 0.121 | 157,600 | +0 | 0.01% | 19,070 |
| 2024-08-12 | 2024-08-08 | 0.121 | 157,600 | +0 | 0.01% | 19,070 |
| 2024-08-09 | 2024-08-07 | 0.121 | 157,600 | +0 | 0.01% | 19,070 |
| 2024-08-08 | 2024-08-06 | 0.121 | 157,600 | +0 | 0.01% | 19,070 |
| 2024-08-07 | 2024-08-05 | 0.121 | 157,600 | +0 | 0.01% | 19,070 |
| 2024-08-06 | 2024-08-02 | 0.121 | 157,600 | +0 | 0.01% | 19,070 |
| 2024-08-05 | 2024-08-01 | 0.121 | 157,600 | +0 | 0.01% | 19,070 |
| 2024-08-02 | 2024-07-31 | 0.121 | 157,600 | +0 | 0.01% | 19,070 |
| 2024-08-01 | 2024-07-30 | 0.110 | 157,600 | +0 | 0.01% | 17,336 |
| 2024-07-31 | 2024-07-29 | 0.110 | 157,600 | +0 | 0.01% | 17,336 |
| 2024-07-30 | 2024-07-26 | 0.110 | 157,600 | +0 | 0.01% | 17,336 |
| 2024-07-29 | 2024-07-25 | 0.110 | 157,600 | +0 | 0.01% | 17,336 |
| 2024-07-26 | 2024-07-24 | 0.110 | 157,600 | +0 | 0.01% | 17,336 |
| 2024-07-25 | 2024-07-23 | 0.110 | 157,600 | +0 | 0.01% | 17,336 |
| 2024-07-24 | 2024-07-22 | 0.118 | 157,600 | +0 | 0.01% | 18,597 |
| 2024-07-23 | 2024-07-19 | 0.118 | 157,600 | +0 | 0.01% | 18,597 |
| 2024-07-22 | 2024-07-18 | 0.118 | 157,600 | +0 | 0.01% | 18,597 |
| 2024-07-19 | 2024-07-17 | 0.118 | 157,600 | +0 | 0.01% | 18,597 |
| 2024-07-18 | 2024-07-16 | 0.118 | 157,600 | +0 | 0.01% | 18,597 |
| 2024-07-17 | 2024-07-15 | 0.118 | 157,600 | +0 | 0.01% | 18,597 |
| 2024-07-16 | 2024-07-12 | 0.118 | 157,600 | +0 | 0.01% | 18,597 |
| 2024-07-15 | 2024-07-11 | 0.118 | 157,600 | +0 | 0.01% | 18,597 |
| 2024-07-12 | 2024-07-10 | 0.118 | 157,600 | +0 | 0.01% | 18,597 |
| 2024-07-11 | 2024-07-09 | 0.118 | 157,600 | +0 | 0.01% | 18,597 |
| 2024-07-10 | 2024-07-08 | 0.118 | 157,600 | +0 | 0.01% | 18,597 |
| 2024-07-09 | 2024-07-05 | 0.118 | 157,600 | +0 | 0.01% | 18,597 |
| 2024-07-08 | 2024-07-04 | 0.118 | 157,600 | +0 | 0.01% | 18,597 |
| 2024-07-05 | 2024-07-03 | 0.118 | 157,600 | +0 | 0.01% | 18,597 |
| 2024-07-04 | 2024-07-02 | 0.118 | 157,600 | +0 | 0.01% | 18,597 |
| 2024-07-03 | 2024-06-28 | 0.118 | 157,600 | +0 | 0.01% | 18,597 |
| 2024-07-02 | 2024-06-27 | 0.118 | 157,600 | +0 | 0.01% | 18,597 |
| 2024-06-28 | 2024-06-26 | 0.118 | 157,600 | +0 | 0.01% | 18,597 |
| 2024-06-27 | 2024-06-25 | 0.118 | 157,600 | +0 | 0.01% | 18,597 |
| 2024-06-26 | 2024-06-24 | 0.118 | 157,600 | +0 | 0.01% | 18,597 |
| 2024-06-25 | 2024-06-21 | 0.118 | 157,600 | +0 | 0.01% | 18,597 |
| 2024-06-24 | 2024-06-20 | 0.118 | 157,600 | +0 | 0.01% | 18,597 |
| 2024-06-21 | 2024-06-19 | 0.121 | 157,600 | +0 | 0.01% | 19,070 |
| 2024-06-20 | 2024-06-18 | 0.121 | 157,600 | +0 | 0.01% | 19,070 |
| 2024-06-19 | 2024-06-17 | 0.121 | 157,600 | +0 | 0.01% | 19,070 |
| 2024-06-18 | 2024-06-14 | 0.121 | 157,600 | +0 | 0.01% | 19,070 |
| 2024-06-17 | 2024-06-13 | 0.128 | 157,600 | +0 | 0.01% | 20,173 |
| 2024-06-14 | 2024-06-12 | 0.128 | 157,600 | +0 | 0.01% | 20,173 |
| 2024-06-13 | 2024-06-11 | 0.128 | 157,600 | +0 | 0.01% | 20,173 |
| 2024-06-12 | 2024-06-07 | 0.128 | 157,600 | +0 | 0.01% | 20,173 |
| 2024-06-11 | 2024-06-06 | 0.128 | 157,600 | +0 | 0.01% | 20,173 |
| 2024-06-07 | 2024-06-05 | 0.128 | 157,600 | +0 | 0.01% | 20,173 |
| 2024-06-06 | 2024-06-04 | 0.128 | 157,600 | +0 | 0.01% | 20,173 |
| 2024-06-05 | 2024-06-03 | 0.128 | 157,600 | +0 | 0.01% | 20,173 |
| 2024-06-04 | 2024-05-31 | 0.128 | 157,600 | +0 | 0.01% | 20,173 |
| 2024-06-03 | 2024-05-30 | 0.128 | 157,600 | +0 | 0.01% | 20,173 |
| 2024-05-31 | 2024-05-29 | 0.128 | 157,600 | +0 | 0.01% | 20,173 |
| 2024-05-30 | 2024-05-28 | 0.128 | 157,600 | +0 | 0.01% | 20,173 |
| 2024-05-29 | 2024-05-27 | 0.128 | 157,600 | +0 | 0.01% | 20,173 |
| 2024-05-28 | 2024-05-24 | 0.128 | 157,600 | +0 | 0.01% | 20,173 |
| 2024-05-27 | 2024-05-23 | 0.128 | 157,600 | +0 | 0.01% | 20,173 |
| 2024-05-24 | 2024-05-22 | 0.128 | 157,600 | +0 | 0.01% | 20,173 |
| 2024-05-23 | 2024-05-21 | 0.128 | 157,600 | +0 | 0.01% | 20,173 |
| 2024-05-22 | 2024-05-20 | 0.128 | 157,600 | +0 | 0.01% | 20,173 |
| 2024-05-21 | 2024-05-17 | 0.128 | 157,600 | +0 | 0.01% | 20,173 |
| 2024-05-20 | 2024-05-16 | 0.128 | 157,600 | +0 | 0.01% | 20,173 |
| 2024-05-17 | 2024-05-14 | 0.128 | 157,600 | +0 | 0.01% | 20,173 |
| 2024-05-16 | 2024-05-13 | 0.128 | 157,600 | +0 | 0.01% | 20,173 |
| 2024-05-14 | 2024-05-10 | 0.128 | 157,600 | +0 | 0.01% | 20,173 |
| 2024-05-13 | 2024-05-09 | 0.128 | 157,600 | +0 | 0.01% | 20,173 |
| 2024-05-10 | 2024-05-08 | 0.128 | 157,600 | +0 | 0.01% | 20,173 |
| 2024-05-09 | 2024-05-07 | 0.128 | 157,600 | +0 | 0.01% | 20,173 |
| 2024-05-08 | 2024-05-06 | 0.128 | 157,600 | +0 | 0.01% | 20,173 |
| 2024-05-07 | 2024-05-03 | 0.140 | 157,600 | +0 | 0.01% | 22,064 |
| 2024-05-06 | 2024-05-02 | 0.139 | 157,600 | +0 | 0.01% | 21,906 |
| 2024-05-03 | 2024-04-30 | 0.140 | 157,600 | +0 | 0.01% | 22,064 |
| 2024-05-02 | 2024-04-29 | 0.140 | 157,600 | +0 | 0.01% | 22,064 |
| 2024-04-30 | 2024-04-26 | 0.140 | 157,600 | +0 | 0.01% | 22,064 |
| 2024-04-29 | 2024-04-25 | 0.140 | 157,600 | +0 | 0.01% | 22,064 |
| 2024-04-26 | 2024-04-24 | 0.140 | 157,600 | +0 | 0.01% | 22,064 |
| 2024-04-25 | 2024-04-23 | 0.140 | 157,600 | +0 | 0.01% | 22,064 |
| 2024-04-24 | 2024-04-22 | 0.140 | 157,600 | +0 | 0.01% | 22,064 |
| 2024-04-23 | 2024-04-19 | 0.141 | 157,600 | +0 | 0.01% | 22,222 |
| 2024-04-22 | 2024-04-18 | 0.141 | 157,600 | +0 | 0.01% | 22,222 |
| 2024-04-19 | 2024-04-17 | 0.141 | 157,600 | +0 | 0.01% | 22,222 |
| 2024-04-18 | 2024-04-16 | 0.140 | 157,600 | +0 | 0.01% | 22,064 |
| 2024-04-17 | 2024-04-15 | 0.140 | 157,600 | +0 | 0.01% | 22,064 |
| 2024-04-16 | 2024-04-12 | 0.140 | 157,600 | +0 | 0.01% | 22,064 |
| 2024-04-15 | 2024-04-11 | 0.140 | 157,600 | +0 | 0.01% | 22,064 |
| 2024-04-12 | 2024-04-10 | 0.140 | 157,600 | +0 | 0.01% | 22,064 |
| 2024-04-11 | 2024-04-09 | 0.140 | 157,600 | +0 | 0.01% | 22,064 |
| 2024-04-10 | 2024-04-08 | 0.140 | 157,600 | +0 | 0.01% | 22,064 |
| 2024-04-09 | 2024-04-05 | 0.140 | 157,600 | +0 | 0.01% | 22,064 |
| 2024-04-08 | 2024-04-03 | 0.140 | 157,600 | +0 | 0.01% | 22,064 |
| 2024-04-05 | 2024-04-02 | 0.145 | 157,600 | +0 | 0.01% | 22,852 |
| 2024-04-03 | 2024-03-28 | 0.159 | 157,600 | +0 | 0.01% | 25,058 |
| 2024-04-02 | 2024-03-27 | 0.159 | 157,600 | +0 | 0.01% | 25,058 |
| 2024-03-28 | 2024-03-26 | 0.159 | 157,600 | +0 | 0.01% | 25,058 |
| 2024-03-27 | 2024-03-25 | 0.159 | 157,600 | +0 | 0.01% | 25,058 |
| 2024-03-26 | 2024-03-22 | 0.159 | 157,600 | +0 | 0.01% | 25,058 |
| 2024-03-25 | 2024-03-21 | 0.159 | 157,600 | +0 | 0.01% | 25,058 |
| 2024-03-22 | 2024-03-20 | 0.150 | 157,600 | +0 | 0.01% | 23,640 |
| 2024-03-21 | 2024-03-19 | 0.170 | 157,600 | +0 | 0.01% | 26,792 |
| 2024-03-20 | 2024-03-18 | 0.170 | 157,600 | +0 | 0.01% | 26,792 |
| 2024-03-19 | 2024-03-15 | 0.170 | 157,600 | +0 | 0.01% | 26,792 |
| 2024-03-18 | 2024-03-14 | 0.170 | 157,600 | +0 | 0.01% | 26,792 |
| 2024-03-15 | 2024-03-13 | 0.170 | 157,600 | +0 | 0.01% | 26,792 |
| 2024-03-14 | 2024-03-12 | 0.172 | 157,600 | +0 | 0.01% | 27,107 |
| 2024-03-13 | 2024-03-11 | 0.172 | 157,600 | +0 | 0.01% | 27,107 |
| 2024-03-12 | 2024-03-08 | 0.172 | 157,600 | +0 | 0.01% | 27,107 |
| 2024-03-11 | 2024-03-07 | 0.172 | 157,600 | +0 | 0.01% | 27,107 |
| 2024-03-08 | 2024-03-06 | 0.172 | 157,600 | +0 | 0.01% | 27,107 |
| 2024-03-07 | 2024-03-05 | 0.172 | 157,600 | +0 | 0.01% | 27,107 |
| 2024-03-06 | 2024-03-04 | 0.172 | 157,600 | +0 | 0.01% | 27,107 |
| 2024-03-05 | 2024-03-01 | 0.172 | 157,600 | +0 | 0.01% | 27,107 |
| 2024-03-04 | 2024-02-29 | 0.172 | 157,600 | +0 | 0.01% | 27,107 |
| 2024-03-01 | 2024-02-28 | 0.172 | 157,600 | +0 | 0.01% | 27,107 |
| 2024-02-29 | 2024-02-27 | 0.172 | 157,600 | +0 | 0.01% | 27,107 |
| 2024-02-28 | 2024-02-26 | 0.172 | 157,600 | +0 | 0.01% | 27,107 |
| 2024-02-27 | 2024-02-23 | 0.172 | 157,600 | +0 | 0.01% | 27,107 |
| 2024-02-26 | 2024-02-22 | 0.172 | 157,600 | +0 | 0.01% | 27,107 |
| 2024-02-23 | 2024-02-21 | 0.172 | 157,600 | +0 | 0.01% | 27,107 |
| 2024-02-22 | 2024-02-20 | 0.172 | 157,600 | +0 | 0.01% | 27,107 |
| 2024-02-21 | 2024-02-19 | 0.172 | 157,600 | +0 | 0.01% | 27,107 |
| 2024-02-20 | 2024-02-16 | 0.172 | 157,600 | +0 | 0.01% | 27,107 |
| 2024-02-19 | 2024-02-15 | 0.160 | 157,600 | +0 | 0.01% | 25,216 |
| 2024-02-16 | 2024-02-14 | 0.160 | 157,600 | +0 | 0.01% | 25,216 |
| 2024-02-15 | 2024-02-09 | 0.160 | 157,600 | +0 | 0.01% | 25,216 |
| 2024-02-14 | 2024-02-07 | 0.160 | 157,600 | +0 | 0.01% | 25,216 |
| 2024-02-08 | 2024-02-06 | 0.160 | 157,600 | +0 | 0.01% | 25,216 |
| 2024-02-07 | 2024-02-05 | 0.160 | 157,600 | +0 | 0.01% | 25,216 |
| 2024-02-06 | 2024-02-02 | 0.151 | 157,600 | +0 | 0.01% | 23,798 |
| 2024-02-05 | 2024-02-01 | 0.151 | 157,600 | +0 | 0.01% | 23,798 |
| 2024-02-02 | 2024-01-31 | 0.151 | 157,600 | +0 | 0.01% | 23,798 |
| 2024-02-01 | 2024-01-30 | 0.151 | 157,600 | +0 | 0.01% | 23,798 |
| 2024-01-31 | 2024-01-29 | 0.151 | 157,600 | +0 | 0.01% | 23,798 |
| 2024-01-30 | 2024-01-26 | 0.151 | 157,600 | +0 | 0.01% | 23,798 |
| 2024-01-29 | 2024-01-25 | 0.151 | 157,600 | +0 | 0.01% | 23,798 |
| 2024-01-26 | 2024-01-24 | 0.148 | 157,600 | +0 | 0.01% | 23,325 |
| 2024-01-25 | 2024-01-23 | 0.168 | 157,600 | +0 | 0.01% | 26,477 |
| 2024-01-24 | 2024-01-22 | 0.168 | 157,600 | +0 | 0.01% | 26,477 |
| 2024-01-23 | 2024-01-19 | 0.168 | 157,600 | +0 | 0.01% | 26,477 |
| 2024-01-22 | 2024-01-18 | 0.168 | 157,600 | +0 | 0.01% | 26,477 |
| 2024-01-19 | 2024-01-17 | 0.168 | 157,600 | +0 | 0.01% | 26,477 |
| 2024-01-18 | 2024-01-16 | 0.168 | 157,600 | +0 | 0.01% | 26,477 |
| 2024-01-17 | 2024-01-15 | 0.168 | 157,600 | +0 | 0.01% | 26,477 |
| 2024-01-16 | 2024-01-12 | 0.168 | 157,600 | +0 | 0.01% | 26,477 |
| 2024-01-15 | 2024-01-11 | 0.168 | 157,600 | +0 | 0.01% | 26,477 |
| 2024-01-12 | 2024-01-10 | 0.168 | 157,600 | +0 | 0.01% | 26,477 |
| 2024-01-11 | 2024-01-09 | 0.170 | 157,600 | +0 | 0.01% | 26,792 |
| 2024-01-10 | 2024-01-08 | 0.145 | 157,600 | +0 | 0.01% | 22,852 |
| 2024-01-09 | 2024-01-05 | 0.145 | 157,600 | +0 | 0.01% | 22,852 |
| 2024-01-08 | 2024-01-04 | 0.151 | 157,600 | +0 | 0.01% | 23,798 |
| 2024-01-05 | 2024-01-03 | 0.170 | 157,600 | +0 | 0.01% | 26,792 |
| 2024-01-04 | 2024-01-02 | 0.170 | 157,600 | +0 | 0.01% | 26,792 |
| 2024-01-03 | 2023-12-29 | 0.170 | 157,600 | +0 | 0.01% | 26,792 |
| 2024-01-02 | 2023-12-28 | 0.170 | 157,600 | +0 | 0.01% | 26,792 |
| 2023-12-29 | 2023-12-27 | 0.170 | 157,600 | +0 | 0.01% | 26,792 |
| 2023-12-28 | 2023-12-22 | 0.170 | 157,600 | +0 | 0.01% | 26,792 |
| 2023-12-27 | 2023-12-21 | 0.170 | 157,600 | +0 | 0.01% | 26,792 |
| 2023-12-22 | 2023-12-20 | 0.170 | 157,600 | +0 | 0.01% | 26,792 |
| 2023-12-21 | 2023-12-19 | 0.170 | 157,600 | +0 | 0.01% | 26,792 |
| 2023-12-20 | 2023-12-18 | 0.170 | 157,600 | +0 | 0.01% | 26,792 |
| 2023-12-19 | 2023-12-15 | 0.170 | 157,600 | +0 | 0.01% | 26,792 |
| 2023-12-18 | 2023-12-14 | 0.160 | 157,600 | +0 | 0.01% | 25,216 |
| 2023-12-15 | 2023-12-13 | 0.170 | 157,600 | +0 | 0.01% | 26,792 |
| 2023-12-14 | 2023-12-12 | 0.170 | 157,600 | +0 | 0.01% | 26,792 |
| 2023-12-13 | 2023-12-11 | 0.170 | 157,600 | +0 | 0.01% | 26,792 |
| 2023-12-12 | 2023-12-08 | 0.170 | 157,600 | +0 | 0.01% | 26,792 |
| 2023-12-11 | 2023-12-07 | 0.170 | 157,600 | +0 | 0.01% | 26,792 |
| 2023-12-08 | 2023-12-06 | 0.170 | 157,600 | +0 | 0.01% | 26,792 |
| 2023-12-07 | 2023-12-05 | 0.170 | 157,600 | +0 | 0.01% | 26,792 |
| 2023-12-06 | 2023-12-04 | 0.170 | 157,600 | +0 | 0.01% | 26,792 |
| 2023-12-05 | 2023-12-01 | 0.170 | 157,600 | +0 | 0.01% | 26,792 |
| 2023-12-04 | 2023-11-30 | 0.170 | 157,600 | +0 | 0.01% | 26,792 |
| 2023-12-01 | 2023-11-29 | 0.166 | 157,600 | +0 | 0.01% | 26,162 |
| 2023-11-30 | 2023-11-28 | 0.150 | 157,600 | +0 | 0.01% | 23,640 |
| 2023-11-29 | 2023-11-27 | 0.160 | 157,600 | +0 | 0.01% | 25,216 |
| 2023-11-28 | 2023-11-24 | 0.160 | 157,600 | +0 | 0.01% | 25,216 |
| 2023-11-27 | 2023-11-23 | 0.160 | 157,600 | +0 | 0.01% | 25,216 |
| 2023-11-24 | 2023-11-22 | 0.160 | 157,600 | +0 | 0.01% | 25,216 |
| 2023-11-23 | 2023-11-21 | 0.160 | 157,600 | +0 | 0.01% | 25,216 |
| 2023-11-22 | 2023-11-20 | 0.160 | 157,600 | +0 | 0.01% | 25,216 |
| 2023-11-21 | 2023-11-17 | 0.160 | 157,600 | +0 | 0.01% | 25,216 |
| 2023-11-20 | 2023-11-16 | 0.160 | 157,600 | +0 | 0.01% | 25,216 |
| 2023-11-17 | 2023-11-15 | 0.160 | 157,600 | +0 | 0.01% | 25,216 |
| 2023-11-16 | 2023-11-14 | 0.160 | 157,600 | +0 | 0.01% | 25,216 |
| 2023-11-15 | 2023-11-13 | 0.160 | 157,600 | +0 | 0.01% | 25,216 |
| 2023-11-14 | 2023-11-10 | 0.160 | 157,600 | +0 | 0.01% | 25,216 |
| 2023-11-13 | 2023-11-09 | 0.160 | 157,600 | +0 | 0.01% | 25,216 |
| 2023-11-10 | 2023-11-08 | 0.160 | 157,600 | +0 | 0.01% | 25,216 |
| 2023-11-09 | 2023-11-07 | 0.160 | 157,600 | +0 | 0.01% | 25,216 |
| 2023-11-08 | 2023-11-06 | 0.160 | 157,600 | +0 | 0.01% | 25,216 |
| 2023-11-07 | 2023-11-03 | 0.160 | 157,600 | +0 | 0.01% | 25,216 |
| 2023-11-06 | 2023-11-02 | 0.160 | 157,600 | +0 | 0.01% | 25,216 |
| 2023-11-03 | 2023-11-01 | 0.160 | 157,600 | +0 | 0.01% | 25,216 |
| 2023-11-02 | 2023-10-31 | 0.160 | 157,600 | +0 | 0.01% | 25,216 |
| 2023-11-01 | 2023-10-30 | 0.160 | 157,600 | +0 | 0.01% | 25,216 |
| 2023-10-31 | 2023-10-27 | 0.160 | 157,600 | +0 | 0.01% | 25,216 |
| 2023-10-30 | 2023-10-26 | 0.160 | 157,600 | +0 | 0.01% | 25,216 |
| 2023-10-27 | 2023-10-25 | 0.160 | 157,600 | +0 | 0.01% | 25,216 |
| 2023-10-26 | 2023-10-24 | 0.160 | 157,600 | +0 | 0.01% | 25,216 |
| 2023-10-25 | 2023-10-20 | 0.160 | 157,600 | +0 | 0.01% | 25,216 |
| 2023-10-24 | 2023-10-19 | 0.160 | 157,600 | +0 | 0.01% | 25,216 |
| 2023-10-20 | 2023-10-18 | 0.160 | 157,600 | +0 | 0.01% | 25,216 |
| 2023-10-19 | 2023-10-17 | 0.160 | 157,600 | +0 | 0.01% | 25,216 |
| 2023-10-18 | 2023-10-16 | 0.160 | 157,600 | +0 | 0.01% | 25,216 |
| 2023-10-17 | 2023-10-13 | 0.160 | 157,600 | +0 | 0.01% | 25,216 |
| 2023-10-16 | 2023-10-12 | 0.160 | 157,600 | +0 | 0.01% | 25,216 |
| 2023-10-13 | 2023-10-11 | 0.160 | 157,600 | +0 | 0.01% | 25,216 |
| 2023-10-12 | 2023-10-10 | 0.160 | 157,600 | +0 | 0.01% | 25,216 |
| 2023-10-11 | 2023-10-09 | 0.165 | 157,600 | +0 | 0.01% | 26,004 |
| 2023-10-10 | 2023-10-06 | 0.165 | 157,600 | +0 | 0.01% | 26,004 |
| 2023-10-09 | 2023-10-05 | 0.160 | 157,600 | +0 | 0.01% | 25,216 |
| 2023-10-06 | 2023-10-04 | 0.160 | 157,600 | +0 | 0.01% | 25,216 |
| 2023-10-05 | 2023-10-03 | 0.160 | 157,600 | +0 | 0.01% | 25,216 |
| 2023-10-04 | 2023-09-29 | 0.160 | 157,600 | +0 | 0.01% | 25,216 |
| 2023-10-03 | 2023-09-28 | 0.160 | 157,600 | +0 | 0.01% | 25,216 |
| 2023-09-29 | 2023-09-27 | 0.160 | 157,600 | +0 | 0.01% | 25,216 |
| 2023-09-28 | 2023-09-26 | 0.164 | 157,600 | +0 | 0.01% | 25,846 |
| 2023-09-27 | 2023-09-25 | 0.164 | 157,600 | +0 | 0.01% | 25,846 |
| 2023-09-26 | 2023-09-22 | 0.176 | 157,600 | +0 | 0.01% | 27,738 |
| 2023-09-25 | 2023-09-21 | 0.176 | 157,600 | +0 | 0.01% | 27,738 |
| 2023-09-22 | 2023-09-20 | 0.176 | 157,600 | +0 | 0.01% | 27,738 |
| 2023-09-21 | 2023-09-19 | 0.150 | 157,600 | +0 | 0.01% | 23,640 |
| 2023-09-20 | 2023-09-18 | 0.149 | 157,600 | +0 | 0.01% | 23,482 |
| 2023-09-19 | 2023-09-15 | 0.149 | 157,600 | +0 | 0.01% | 23,482 |
| 2023-09-18 | 2023-09-14 | 0.149 | 157,600 | +0 | 0.01% | 23,482 |
| 2023-09-15 | 2023-09-13 | 0.149 | 157,600 | +0 | 0.01% | 23,482 |
| 2023-09-14 | 2023-09-12 | 0.168 | 157,600 | +0 | 0.01% | 26,477 |
| 2023-09-13 | 2023-09-11 | 0.168 | 157,600 | +0 | 0.01% | 26,477 |
| 2023-09-12 | 2023-09-07 | 0.168 | 157,600 | +0 | 0.01% | 26,477 |
| 2023-09-11 | 2023-09-06 | 0.168 | 157,600 | +0 | 0.01% | 26,477 |
| 2023-09-07 | 2023-09-05 | 0.168 | 157,600 | +0 | 0.01% | 26,477 |
| 2023-09-06 | 2023-09-04 | 0.168 | 157,600 | +0 | 0.01% | 26,477 |
| 2023-09-05 | 2023-08-31 | 0.168 | 157,600 | +0 | 0.01% | 26,477 |
| 2023-09-04 | 2023-08-30 | 0.168 | 157,600 | +0 | 0.01% | 26,477 |
| 2023-08-31 | 2023-08-29 | 0.168 | 157,600 | +0 | 0.01% | 26,477 |
| 2023-08-30 | 2023-08-28 | 0.168 | 157,600 | +0 | 0.01% | 26,477 |
| 2023-08-29 | 2023-08-25 | 0.168 | 157,600 | +0 | 0.01% | 26,477 |
| 2023-08-28 | 2023-08-24 | 0.168 | 157,600 | +0 | 0.01% | 26,477 |
| 2023-08-25 | 2023-08-23 | 0.168 | 157,600 | +0 | 0.01% | 26,477 |
| 2023-08-24 | 2023-08-22 | 0.168 | 157,600 | +0 | 0.01% | 26,477 |
| 2023-08-23 | 2023-08-21 | 0.168 | 157,600 | +0 | 0.01% | 26,477 |
| 2023-08-22 | 2023-08-18 | 0.168 | 157,600 | +0 | 0.01% | 26,477 |
| 2023-08-21 | 2023-08-17 | 0.168 | 157,600 | +0 | 0.01% | 26,477 |
| 2023-08-18 | 2023-08-16 | 0.168 | 157,600 | +0 | 0.01% | 26,477 |
| 2023-08-17 | 2023-08-15 | 0.165 | 157,600 | +0 | 0.01% | 26,004 |
| 2023-08-16 | 2023-08-14 | 0.165 | 157,600 | +0 | 0.01% | 26,004 |
| 2023-08-15 | 2023-08-11 | 0.165 | 157,600 | +0 | 0.01% | 26,004 |
| 2023-08-14 | 2023-08-10 | 0.165 | 157,600 | +0 | 0.01% | 26,004 |
| 2023-08-11 | 2023-08-09 | 0.183 | 157,600 | +0 | 0.01% | 28,841 |
| 2023-08-10 | 2023-08-08 | 0.183 | 157,600 | +0 | 0.01% | 28,841 |
| 2023-08-09 | 2023-08-07 | 0.183 | 157,600 | +0 | 0.01% | 28,841 |
| 2023-08-08 | 2023-08-04 | 0.183 | 157,600 | +0 | 0.01% | 28,841 |
| 2023-08-07 | 2023-08-03 | 0.200 | 157,600 | +0 | 0.01% | 31,520 |
| 2023-08-04 | 2023-08-02 | 0.200 | 157,600 | +0 | 0.01% | 31,520 |
| 2023-08-03 | 2023-08-01 | 0.200 | 157,600 | +0 | 0.01% | 31,520 |
| 2023-08-02 | 2023-07-31 | 0.200 | 157,600 | +0 | 0.01% | 31,520 |
| 2023-08-01 | 2023-07-28 | 0.200 | 157,600 | +0 | 0.01% | 31,520 |
| 2023-07-31 | 2023-07-27 | 0.200 | 157,600 | +0 | 0.01% | 31,520 |
| 2023-07-28 | 2023-07-26 | 0.200 | 157,600 | +0 | 0.01% | 31,520 |
| 2023-07-27 | 2023-07-25 | 0.208 | 157,600 | +0 | 0.01% | 32,781 |
| 2023-07-26 | 2023-07-24 | 0.208 | 157,600 | +0 | 0.01% | 32,781 |
| 2023-07-25 | 2023-07-21 | 0.208 | 157,600 | +0 | 0.01% | 32,781 |
| 2023-07-24 | 2023-07-20 | 0.208 | 157,600 | +0 | 0.01% | 32,781 |
| 2023-07-21 | 2023-07-19 | 0.208 | 157,600 | +0 | 0.01% | 32,781 |
| 2023-07-20 | 2023-07-18 | 0.208 | 157,600 | +0 | 0.01% | 32,781 |
| 2023-07-19 | 2023-07-14 | 0.208 | 157,600 | +0 | 0.01% | 32,781 |
| 2023-07-18 | 2023-07-13 | 0.208 | 157,600 | +0 | 0.01% | 32,781 |
| 2023-07-14 | 2023-07-12 | 0.208 | 157,600 | +0 | 0.01% | 32,781 |
| 2023-07-13 | 2023-07-11 | 0.208 | 157,600 | +0 | 0.01% | 32,781 |
| 2023-07-12 | 2023-07-10 | 0.209 | 157,600 | +0 | 0.01% | 32,938 |
| 2023-07-11 | 2023-07-07 | 0.189 | 157,600 | +0 | 0.01% | 29,786 |
| 2023-07-10 | 2023-07-06 | 0.189 | 157,600 | +0 | 0.01% | 29,786 |
| 2023-07-07 | 2023-07-05 | 0.189 | 157,600 | +0 | 0.01% | 29,786 |
| 2023-07-06 | 2023-07-04 | 0.189 | 157,600 | +0 | 0.01% | 29,786 |
| 2023-07-05 | 2023-07-03 | 0.166 | 157,600 | +0 | 0.01% | 26,162 |
| 2023-07-04 | 2023-06-30 | 0.166 | 157,600 | +0 | 0.01% | 26,162 |
| 2023-07-03 | 2023-06-29 | 0.166 | 157,600 | +0 | 0.01% | 26,162 |
| 2023-06-30 | 2023-06-28 | 0.180 | 157,600 | +0 | 0.01% | 28,368 |
| 2023-06-29 | 2023-06-27 | 0.180 | 157,600 | +0 | 0.01% | 28,368 |
| 2023-06-28 | 2023-06-26 | 0.180 | 157,600 | +0 | 0.01% | 28,368 |
| 2023-06-27 | 2023-06-23 | 0.180 | 157,600 | +0 | 0.01% | 28,368 |
| 2023-06-26 | 2023-06-21 | 0.180 | 157,600 | +0 | 0.01% | 28,368 |
| 2023-06-23 | 2023-06-20 | 0.180 | 157,600 | +0 | 0.01% | 28,368 |
| 2023-06-21 | 2023-06-19 | 0.180 | 157,600 | +0 | 0.01% | 28,368 |
| 2023-06-20 | 2023-06-16 | 0.180 | 157,600 | +0 | 0.01% | 28,368 |
| 2023-06-19 | 2023-06-15 | 0.180 | 157,600 | +0 | 0.01% | 28,368 |
| 2023-06-16 | 2023-06-14 | 0.181 | 157,600 | +0 | 0.01% | 28,526 |
| 2023-06-15 | 2023-06-13 | 0.199 | 157,600 | +0 | 0.01% | 31,362 |
| 2023-06-14 | 2023-06-12 | 0.200 | 157,600 | +0 | 0.01% | 31,520 |
| 2023-06-13 | 2023-06-09 | 0.220 | 157,600 | +0 | 0.01% | 34,672 |
| 2023-06-12 | 2023-06-08 | 0.220 | 157,600 | +0 | 0.01% | 34,672 |
| 2023-06-09 | 2023-06-07 | 0.220 | 157,600 | +0 | 0.01% | 34,672 |
| 2023-06-08 | 2023-06-06 | 0.220 | 157,600 | +0 | 0.01% | 34,672 |
| 2023-06-07 | 2023-06-05 | 0.220 | 157,600 | +0 | 0.01% | 34,672 |
| 2023-06-06 | 2023-06-02 | 0.220 | 157,600 | +0 | 0.01% | 34,672 |
| 2023-06-05 | 2023-06-01 | 0.220 | 157,600 | +0 | 0.01% | 34,672 |
| 2023-06-02 | 2023-05-31 | 0.220 | 157,600 | +0 | 0.01% | 34,672 |
| 2023-06-01 | 2023-05-30 | 0.220 | 157,600 | +0 | 0.01% | 34,672 |
| 2023-05-31 | 2023-05-29 | 0.200 | 157,600 | +0 | 0.01% | 31,520 |
| 2023-05-30 | 2023-05-25 | 0.200 | 157,600 | +0 | 0.01% | 31,520 |
| 2023-05-29 | 2023-05-24 | 0.195 | 157,600 | +0 | 0.01% | 30,732 |
| 2023-05-25 | 2023-05-23 | 0.196 | 157,600 | +0 | 0.01% | 30,890 |
| 2023-05-24 | 2023-05-22 | 0.196 | 157,600 | +0 | 0.01% | 30,890 |
| 2023-05-23 | 2023-05-19 | 0.196 | 157,600 | +0 | 0.01% | 30,890 |
| 2023-05-22 | 2023-05-18 | 0.196 | 157,600 | +0 | 0.01% | 30,890 |
| 2023-05-19 | 2023-05-17 | 0.196 | 157,600 | +0 | 0.01% | 30,890 |
| 2023-05-18 | 2023-05-16 | 0.196 | 157,600 | +0 | 0.01% | 30,890 |
| 2023-05-17 | 2023-05-15 | 0.196 | 157,600 | +0 | 0.01% | 30,890 |
| 2023-05-16 | 2023-05-12 | 0.165 | 157,600 | +0 | 0.01% | 26,004 |
| 2023-05-15 | 2023-05-11 | 0.165 | 157,600 | +0 | 0.01% | 26,004 |
| 2023-05-12 | 2023-05-10 | 0.165 | 157,600 | +0 | 0.01% | 26,004 |
| 2023-05-11 | 2023-05-09 | 0.162 | 157,600 | +0 | 0.01% | 25,531 |
| 2023-05-10 | 2023-05-08 | 0.160 | 157,600 | +0 | 0.01% | 25,216 |
| 2023-05-09 | 2023-05-05 | 0.160 | 157,600 | +0 | 0.01% | 25,216 |
| 2023-05-08 | 2023-05-04 | 0.160 | 157,600 | +0 | 0.01% | 25,216 |
| 2023-05-05 | 2023-05-03 | 0.160 | 157,600 | +0 | 0.01% | 25,216 |
| 2023-05-04 | 2023-05-02 | 0.160 | 157,600 | +0 | 0.01% | 25,216 |
| 2023-05-03 | 2023-04-28 | 0.160 | 157,600 | -2,000 | 0.01% | 25,216 |
| 2019-12-02 | 2019-11-28 | 0.350 | 159,600 | +130,000 | 0.01% | 55,860 |
| 2018-11-08 | 2018-11-06 | 0.470 | 29,600 | -50,000 | 0.00% | 13,912 |
| 2018-10-12 | 2018-10-10 | 0.400 | 79,600 | +50,000 | 0.00% | 31,840 |
| 2017-04-10 | 2017-04-06 | 0.435 | 29,600 | -40,000 | 0.00% | 12,876 |
| 2016-11-11 | 2016-11-09 | 0.480 | 69,600 | -90,000 | 0.00% | 33,408 |
| 2016-02-16 | 2016-02-12 | 0.475 | 159,600 | +20,000 | 0.01% | 75,810 |
| 2015-10-27 | 2015-10-23 | 0.720 | 139,600 | -20,000 | 0.01% | 100,512 |
| 2015-08-10 | 2015-08-06 | 0.700 | 159,600 | +90,000 | 0.01% | 111,720 |
| 2015-08-03 | 2015-07-30 | 0.760 | 69,600 | -40,000 | 0.00% | 52,896 |
| 2015-07-30 | 2015-07-28 | 0.720 | 109,600 | +40,000 | 0.01% | 78,912 |
| 2015-07-23 | 2015-07-21 | 0.790 | 69,600 | +20,000 | 0.00% | 54,984 |
| 2015-07-21 | 2015-07-17 | 0.810 | 49,600 | -90,000 | 0.00% | 40,176 |
| 2015-07-09 | 2015-07-07 | 0.670 | 139,600 | +30,000 | 0.01% | 93,532 |
| 2015-07-08 | 2015-07-06 | 0.720 | 109,600 | +50,000 | 0.01% | 78,912 |
| 2015-06-30 | 2015-06-26 | 1.030 | 59,600 | +10,000 | 0.00% | 61,388 |
| 2015-06-23 | 2015-06-19 | 1.040 | 49,600 | -20,000 | 0.00% | 51,584 |
| 2015-05-28 | 2015-05-26 | 1.111 | 69,600 | +8,849 | 0.01% | 77,346 |
| 2015-05-27 | 2015-05-22 | 1.134 | 60,751 | +17,458 | 0.01% | 68,905 |
| 2015-05-22 | 2015-05-20 | 1.054 | 43,293 | -34,915 | 0.00% | 45,632 |
| 2015-05-21 | 2015-05-19 | 1.008 | 78,208 | +34,915 | 0.01% | 78,848 |
| 2015-05-20 | 2015-05-18 | 1.065 | 43,293 | -43,643 | 0.00% | 46,127 |
| 2015-05-19 | 2015-05-15 | 1.123 | 86,936 | -69,828 | 0.01% | 97,608 |
| 2015-05-07 | 2015-05-05 | 1.031 | 156,764 | -17,457 | 0.02% | 161,640 |
| 2015-04-20 | 2015-04-16 | 1.008 | 174,221 | -218,213 | 0.02% | 175,648 |
| 2015-04-17 | 2015-04-15 | 1.054 | 392,434 | -401,512 | 0.04% | 413,632 |
| 2015-04-16 | 2015-04-14 | 0.962 | 793,946 | -305,499 | 0.08% | 764,064 |
| 2015-04-15 | 2015-04-13 | 0.871 | 1,099,445 | +567,354 | 0.12% | 957,296 |
| 2015-04-10 | 2015-04-08 | 0.813 | 532,091 | +174,571 | 0.06% | 432,816 |
| 2015-03-26 | 2015-03-24 | 0.905 | 357,520 | -183,299 | 0.04% | 323,584 |
| 2015-03-20 | 2015-03-18 | 0.745 | 540,819 | -26,186 | 0.06% | 402,740 |
| 2015-03-09 | 2015-03-05 | 0.733 | 567,005 | +174,571 | 0.06% | 415,744 |
| 2015-01-28 | 2015-01-26 | 0.779 | 392,434 | -34,914 | 0.04% | 305,728 |
| 2015-01-16 | 2015-01-14 | 0.768 | 427,348 | -17,457 | 0.05% | 328,032 |
| 2015-01-15 | 2015-01-13 | 0.791 | 444,805 | +17,457 | 0.05% | 351,624 |
| 2015-01-08 | 2015-01-06 | 0.733 | 427,348 | +34,914 | 0.05% | 313,344 |
| 2015-01-05 | 2014-12-31 | 0.802 | 392,434 | +8,728 | 0.04% | 314,720 |
| 2014-12-29 | 2014-12-22 | 0.882 | 383,706 | +52,371 | 0.04% | 338,492 |
| 2014-12-17 | 2014-12-15 | 0.962 | 331,335 | -43,642 | 0.04% | 318,864 |
| 2014-12-16 | 2014-12-12 | 0.974 | 374,977 | -87,286 | 0.04% | 365,160 |
| 2014-12-11 | 2014-12-09 | 0.882 | 462,263 | +78,557 | 0.05% | 407,792 |
| 2014-12-05 | 2014-12-03 | 0.974 | 383,706 | -174,570 | 0.04% | 373,660 |
| 2014-12-01 | 2014-11-27 | 0.974 | 558,276 | -8,729 | 0.06% | 543,660 |
| 2014-11-27 | 2014-11-25 | 0.951 | 567,005 | -8,728 | 0.06% | 539,168 |
| 2014-11-26 | 2014-11-24 | 0.825 | 575,733 | -8,729 | 0.06% | 474,912 |
| 2014-11-25 | 2014-11-21 | 0.848 | 584,462 | +8,729 | 0.06% | 495,504 |
| 2014-11-20 | 2014-11-18 | 0.962 | 575,733 | +8,728 | 0.06% | 554,064 |
| 2014-11-19 | 2014-11-17 | 1.031 | 567,005 | -78,557 | 0.06% | 584,640 |
| 2014-11-18 | 2014-11-14 | 1.031 | 645,562 | -200,756 | 0.07% | 665,641 |
| 2014-11-17 | 2014-11-13 | 0.894 | 846,318 | -96,013 | 0.09% | 756,288 |
| 2014-11-14 | 2014-11-12 | 0.928 | 942,331 | +96,013 | 0.10% | 874,476 |
| 2014-11-13 | 2014-11-11 | 0.745 | 846,318 | +174,571 | 0.09% | 630,240 |
| 2014-10-15 | 2014-10-13 | 0.722 | 671,747 | +8,728 | 0.07% | 484,848 |
| 2014-10-07 | 2014-10-03 | 0.733 | 663,019 | -17,457 | 0.07% | 486,144 |
| 2014-10-03 | 2014-09-29 | 0.802 | 680,476 | +61,100 | 0.07% | 545,720 |
| 2014-09-26 | 2014-09-24 | 0.939 | 619,376 | -17,457 | 0.07% | 581,872 |
| 2014-09-19 | 2014-09-17 | 0.882 | 636,833 | -26,186 | 0.07% | 561,792 |
| 2014-09-12 | 2014-09-10 | 0.848 | 663,019 | +52,372 | 0.07% | 562,104 |
| 2014-09-01 | 2014-08-28 | 0.951 | 610,647 | -26,186 | 0.07% | 580,668 |
| 2014-08-29 | 2014-08-27 | 0.871 | 636,833 | +17,457 | 0.07% | 554,496 |
| 2014-08-28 | 2014-08-26 | 0.951 | 619,376 | +52,371 | 0.07% | 588,968 |
| 2014-08-27 | 2014-08-25 | 1.088 | 567,005 | +8,729 | 0.06% | 617,120 |
| 2014-08-26 | 2014-08-22 | 1.111 | 558,276 | -8,729 | 0.06% | 620,412 |
| 2014-08-25 | 2014-08-21 | 1.123 | 567,005 | -8,728 | 0.06% | 636,608 |
| 2014-08-20 | 2014-08-18 | 1.191 | 575,733 | +165,842 | 0.06% | 685,984 |
| 2014-08-18 | 2014-08-14 | 1.203 | 409,891 | +26,185 | 0.04% | 493,080 |
| 2014-08-14 | 2014-08-12 | 1.283 | 383,706 | -8,728 | 0.04% | 492,352 |
| 2014-08-13 | 2014-08-11 | 1.363 | 392,434 | -8,729 | 0.04% | 535,024 |
| 2014-08-11 | 2014-08-07 | 1.283 | 401,163 | -17,457 | 0.04% | 514,752 |
| 2014-08-06 | 2014-08-04 | 1.375 | 418,620 | -8,728 | 0.04% | 575,520 |
| 2014-08-04 | 2014-07-31 | 1.318 | 427,348 | +8,728 | 0.05% | 563,039 |
| 2014-08-01 | 2014-07-30 | 1.272 | 418,620 | -244,399 | 0.04% | 532,356 |
| 2014-07-31 | 2014-07-29 | 1.295 | 663,019 | +235,671 | 0.07% | 858,349 |
| 2014-07-30 | 2014-07-28 | 1.421 | 427,348 | -26,186 | 0.05% | 607,103 |
| 2014-07-29 | 2014-07-25 | 1.409 | 453,534 | +61,100 | 0.05% | 639,108 |
| 2014-07-28 | 2014-07-24 | 1.547 | 392,434 | -148,385 | 0.04% | 606,959 |
| 2014-07-25 | 2014-07-23 | 1.432 | 540,819 | +34,914 | 0.06% | 774,500 |
| 2014-07-24 | 2014-07-22 | 1.363 | 505,905 | -113,471 | 0.05% | 689,724 |
| 2014-07-23 | 2014-07-21 | 1.547 | 619,376 | -17,457 | 0.07% | 957,960 |
| 2014-07-22 | 2014-07-18 | 1.031 | 636,833 | +462,612 | 0.07% | 656,640 |
| 2014-07-21 | 2014-07-17 | 1.065 | 174,221 | +8,728 | 0.02% | 185,628 |
| 2014-07-18 | 2014-07-16 | 0.859 | 165,493 | -130,928 | 0.02% | 142,200 |
| 2014-07-17 | 2014-07-15 | 0.802 | 296,421 | +130,928 | 0.03% | 237,720 |
| 2014-07-15 | 2014-07-11 | 0.836 | 165,493 | -104,742 | 0.02% | 138,408 |
| 2014-07-07 | 2014-07-03 | 0.779 | 270,235 | +34,914 | 0.03% | 210,528 |
| 2014-06-24 | 2014-06-20 | 0.722 | 235,321 | -26,186 | 0.03% | 169,848 |
| 2014-06-19 | 2014-06-17 | 0.791 | 261,507 | -43,642 | 0.03% | 206,724 |
| 2014-06-05 | 2014-06-03 | 0.825 | 305,149 | +26,185 | 0.03% | 251,712 |
| 2014-06-03 | 2014-05-29 | 0.768 | 278,964 | +174,571 | 0.03% | 214,132 |
| 2014-05-30 | 2014-05-28 | 0.848 | 104,393 | -4,364 | 0.01% | 88,504 |
| 2014-05-20 | 2014-05-16 | 0.630 | 108,757 | -35,438 | 0.01% | 68,530 |
| 2014-04-16 | 2014-04-14 | 0.687 | 144,195 | -43,643 | 0.02% | 99,120 |
| 2014-04-15 | 2014-04-11 | 0.687 | 187,838 | +43,643 | 0.02% | 129,120 |
| 2014-02-24 | 2014-02-20 | 0.607 | 144,195 | -61,100 | 0.02% | 87,556 |
| 2014-01-02 | 2013-12-27 | 0.447 | 205,295 | -200,756 | 0.02% | 91,728 |
| 2013-12-20 | 2013-12-18 | 0.430 | 406,051 | -17,457 | 0.04% | 174,450 |
| 2013-12-19 | 2013-12-17 | 0.435 | 423,508 | +17,457 | 0.05% | 184,376 |
| 2013-12-16 | 2013-12-12 | 0.481 | 406,051 | +69,828 | 0.04% | 195,384 |
| 2013-12-06 | 2013-12-04 | 0.584 | 336,223 | +26,186 | 0.04% | 196,452 |
| 2013-12-04 | 2013-12-02 | 0.619 | 310,037 | -17,457 | 0.03% | 191,808 |
| 2013-12-03 | 2013-11-29 | 0.607 | 327,494 | +148,385 | 0.03% | 198,856 |
| 2013-11-28 | 2013-11-26 | 0.584 | 179,109 | -61,100 | 0.02% | 104,652 |
| 2013-11-26 | 2013-11-22 | 0.619 | 240,209 | -61,100 | 0.03% | 148,608 |
| 2013-11-22 | 2013-11-20 | 0.653 | 301,309 | -340,412 | 0.03% | 196,764 |
| 2013-11-21 | 2013-11-19 | 0.687 | 641,721 | +410,241 | 0.07% | 441,120 |
| 2013-11-19 | 2013-11-15 | 0.653 | 231,480 | +61,099 | 0.02% | 151,164 |
| 2013-11-18 | 2013-11-14 | 0.561 | 170,381 | -122,199 | 0.02% | 95,648 |
| 2013-11-08 | 2013-11-06 | 0.435 | 292,580 | +34,914 | 0.03% | 127,376 |
| 2013-11-06 | 2013-11-04 | 0.447 | 257,666 | +26,186 | 0.03% | 115,128 |
| 2013-11-01 | 2013-10-30 | 0.487 | 231,480 | +87,285 | 0.02% | 112,710 |
| 2013-10-30 | 2013-10-28 | 0.487 | 144,195 | +26,185 | 0.02% | 70,210 |
| 2013-10-29 | 2013-10-25 | 0.516 | 118,010 | -34,914 | 0.01% | 60,840 |
| 2013-10-24 | 2013-10-22 | 0.407 | 152,924 | -61,099 | 0.02% | 62,196 |
| 2013-10-21 | 2013-10-17 | 0.315 | 214,023 | +87,285 | 0.02% | 67,430 |
| 2013-10-18 | 2013-10-16 | 0.315 | 126,738 | -34,914 | 0.01% | 39,930 |
| 2013-10-10 | 2013-10-08 | 0.372 | 161,652 | -8,729 | 0.02% | 60,190 |
| 2013-10-09 | 2013-10-07 | 0.395 | 170,381 | -26,185 | 0.02% | 67,344 |
| 2013-10-08 | 2013-10-04 | 0.344 | 196,566 | +61,099 | 0.02% | 67,560 |
| 2013-10-07 | 2013-10-03 | 0.332 | 135,467 | -10,474 | 0.01% | 45,008 |
| 2013-09-24 | 2013-09-19 | 0.327 | 145,941 | -43,643 | 0.02% | 47,652 |
| 2013-08-28 | 2013-08-26 | 0.344 | 189,584 | +43,643 | 0.02% | 65,160 |
| 2013-08-23 | 2013-08-21 | 0.344 | 145,941 | -43,643 | 0.02% | 50,160 |
| 2013-08-22 | 2013-08-20 | 0.321 | 189,584 | +43,643 | 0.02% | 60,816 |
| 2013-08-09 | 2013-08-07 | 0.367 | 145,941 | -43,643 | 0.02% | 53,504 |
| 2013-08-07 | 2013-08-05 | 0.282 | 189,584 | +69,829 | 0.02% | 53,431 |
| 2013-06-20 | 2013-06-18 | 0.332 | 119,755 | +34,914 | 0.01% | 39,788 |
| 2013-06-13 | 2013-06-10 | 0.361 | 84,841 | -17,457 | 0.01% | 30,618 |
| 2013-06-04 | 2013-05-31 | 0.384 | 102,298 | -96,014 | 0.01% | 39,262 |
| 2013-05-31 | 2013-05-29 | 0.281 | 198,312 | +34,914 | 0.02% | 55,664 |
| 2013-04-24 | 2013-04-22 | 0.245 | 163,398 | +34,914 | 0.02% | 40,061 |
| 2013-04-18 | 2013-04-16 | 0.257 | 128,484 | -17,457 | 0.01% | 32,973 |
| 2013-04-09 | 2013-04-05 | 0.254 | 145,941 | -17,457 | 0.02% | 37,118 |
| 2013-03-21 | 2013-03-19 | 0.304 | 163,398 | +17,457 | 0.02% | 49,608 |
| 2013-03-18 | 2013-03-14 | 0.332 | 145,941 | +17,457 | 0.02% | 48,488 |
| 2013-03-14 | 2013-03-12 | 0.327 | 128,484 | +43,643 | 0.01% | 41,952 |
| 2013-02-08 | 2013-02-06 | 0.272 | 84,841 | -87,285 | 0.01% | 23,036 |
| 2013-02-06 | 2013-02-04 | 0.292 | 172,126 | +87,285 | 0.02% | 50,286 |
| 2013-01-18 | 2013-01-16 | 0.298 | 84,841 | -34,914 | 0.01% | 25,272 |
| 2013-01-14 | 2013-01-10 | 0.229 | 119,755 | -69,829 | 0.01% | 27,440 |
| 2012-09-24 | 2012-09-20 | 0.233 | 189,584 | -1,047 | 0.02% | 44,092 |
| 2012-09-11 | 2012-09-07 | 0.223 | 190,631 | -87,285 | 0.02% | 42,588 |
| 2012-08-14 | 2012-08-10 | 0.225 | 277,916 | +87,285 | 0.03% | 62,406 |
| 2012-08-01 | 2012-07-30 | 0.223 | 190,631 | +87,285 | 0.02% | 42,588 |
| 2012-07-25 | 2012-07-23 | 0.286 | 103,346 | -174,570 | 0.01% | 29,600 |
| 2012-03-27 | 2012-03-23 | 0.270 | 277,916 | -52,371 | 0.03% | 75,142 |
| 2012-03-14 | 2012-03-12 | 0.277 | 330,287 | +122,199 | 0.04% | 91,573 |
| 2012-03-09 | 2012-03-07 | 0.304 | 208,088 | +52,371 | 0.02% | 63,176 |
| 2012-03-05 | 2012-03-01 | 0.298 | 155,717 | +52,371 | 0.02% | 46,384 |
| 2012-03-01 | 2012-02-28 | 0.321 | 103,346 | +26,186 | 0.01% | 33,152 |
| 2012-02-23 | 2012-02-21 | 0.524 | 77,160 | +7,681 | 0.01% | 40,410 |
| 2012-01-27 | 2012-01-20 | 0.524 | 69,479 | +67,990 | 0.09% | 36,387 |
| 2012-01-26 | 2012-01-19 | 0.524 | 1,489 | -9,150 | 0.00% | 780 |
| 2012-01-20 | 2012-01-18 | 0.524 | 10,639 | -202,150 | 0.00% | 5,572 |
| 2010-11-10 | 2010-11-08 | 0.524 | 212,789 | -5,346 | 0.09% | 111,440 |
| 2008-12-03 | 2008-12-01 | 0.524 | 218,135 | +5,346 | 0.09% | 114,240 |
| 2008-11-27 | 2008-11-25 | 0.613 | 212,789 | +13,366 | 0.09% | 130,544 |
| 2008-10-29 | 2008-10-27 | 0.756 | 199,423 | -4,277 | 0.08% | 150,692 |
| 2008-09-23 | 2008-09-19 | 3.180 | 203,700 | +5,346 | 0.08% | 647,700 |
| 2008-09-16 | 2008-09-11 | 2.731 | 198,354 | +5,347 | 0.08% | 541,661 |
| 2008-09-09 | 2008-09-05 | 2.880 | 193,007 | +1,604 | 0.08% | 555,940 |
| 2008-09-05 | 2008-09-03 | 2.993 | 191,403 | +13,366 | 0.08% | 572,800 |
| 2008-08-28 | 2008-08-26 | 3.217 | 178,037 | +13,366 | 0.07% | 572,760 |
| 2008-08-27 | 2008-08-25 | 3.217 | 164,671 | +13,366 | 0.07% | 529,760 |
| 2008-08-26 | 2008-08-21 | 3.516 | 151,305 | +4,277 | 0.06% | 532,041 |
| 2008-08-20 | 2008-08-18 | 3.591 | 147,028 | +9,089 | 0.06% | 528,002 |
| 2008-08-14 | 2008-08-12 | 3.666 | 137,939 | +16,040 | 0.06% | 505,682 |
| 2008-08-13 | 2008-08-11 | 3.816 | 121,899 | +31,009 | 0.05% | 465,119 |
| 2008-08-05 | 2008-08-01 | 4.265 | 90,890 | +1,070 | 0.04% | 387,601 |
| 2008-07-17 | 2008-07-15 | 3.816 | 89,820 | +13,366 | 0.04% | 342,718 |
| 2008-07-16 | 2008-07-14 | 4.115 | 76,454 | +1,069 | 0.03% | 314,599 |
| 2008-07-04 | 2008-07-02 | 4.713 | 75,385 | +3,742 | 0.03% | 355,320 |
| 2008-06-17 | 2008-06-13 | 5.686 | 71,643 | -1,603 | 0.03% | 407,363 |
| 2008-06-16 | 2008-06-12 | 6.060 | 73,246 | +1,603 | 0.03% | 443,877 |
| 2008-06-05 | 2008-06-03 | 6.210 | 71,643 | +5,347 | 0.03% | 444,883 |
| 2008-05-27 | 2008-05-23 | 6.285 | 66,296 | +2,673 | 0.03% | 416,640 |
| 2008-05-23 | 2008-05-21 | 5.761 | 63,623 | -17,108 | 0.03% | 366,521 |
| 2008-05-22 | 2008-05-20 | 6.135 | 80,731 | +4,277 | 0.03% | 495,277 |
| 2008-05-21 | 2008-05-19 | 6.584 | 76,454 | -71,108 | 0.03% | 503,358 |
| 2008-05-20 | 2008-05-16 | 6.883 | 147,562 | -535 | 0.06% | 1,015,679 |
| 2008-05-19 | 2008-05-15 | 6.210 | 148,097 | -1,069 | 0.06% | 919,641 |
| 2008-05-15 | 2008-05-13 | 5.013 | 149,166 | +1,604 | 0.06% | 747,719 |
| 2008-05-09 | 2008-05-07 | 4.040 | 147,562 | +6,950 | 0.06% | 596,159 |
| 2008-05-07 | 2008-05-05 | 3.965 | 140,612 | +13,366 | 0.06% | 557,561 |
| 2008-05-05 | 2008-04-30 | 3.965 | 127,246 | -5,346 | 0.05% | 504,561 |
| 2008-04-21 | 2008-04-17 | 4.115 | 132,592 | +3,208 | 0.05% | 545,599 |
| 2008-04-16 | 2008-04-14 | 4.564 | 129,384 | +1,069 | 0.05% | 590,479 |
| 2008-04-14 | 2008-04-10 | 4.489 | 128,315 | -2,139 | 0.05% | 576,000 |
| 2008-04-10 | 2008-04-08 | 4.489 | 130,454 | -1,603 | 0.05% | 585,602 |
| 2008-01-18 | 2008-01-16 | 4.115 | 132,057 | +13,366 | 0.05% | 543,398 |
| 2007-12-13 | 2007-12-11 | 5.611 | 118,691 | +6,415 | 0.05% | 665,998 |
| 2007-12-07 | 2007-12-05 | 5.985 | 112,276 | +2,674 | 0.05% | 672,002 |
| 2007-11-27 | 2007-11-23 | 5.910 | 109,602 | -6,416 | 0.04% | 647,798 |
| 2007-11-26 | 2007-11-22 | 5.985 | 116,018 | -4,277 | 0.05% | 694,399 |
| 2007-11-22 | 2007-11-20 | 5.985 | 120,295 | -3,743 | 0.05% | 719,998 |
| 2007-11-12 | 2007-11-08 | 5.312 | 124,038 | -1,069 | 0.05% | 658,881 |
| 2007-11-07 | 2007-11-05 | 5.237 | 125,107 | -3,208 | 0.05% | 655,200 |
| 2007-10-31 | 2007-10-29 | 5.237 | 128,315 | -10,693 | 0.05% | 672,000 |
| 2007-10-11 | 2007-10-09 | 5.462 | 139,008 | -13,366 | 0.06% | 759,201 |
| 2007-10-10 | 2007-10-08 | 5.536 | 152,374 | +1,069 | 0.06% | 843,600 |
| 2007-10-08 | 2007-10-04 | 5.237 | 151,305 | -5,346 | 0.06% | 792,401 |
| 2007-10-03 | 2007-09-28 | 5.312 | 156,651 | -24,059 | 0.06% | 832,119 |
| 2007-10-02 | 2007-09-27 | 5.312 | 180,710 | +24,059 | 0.07% | 959,919 |
| 2007-09-28 | 2007-09-25 | 5.536 | 156,651 | +10,693 | 0.06% | 867,279 |
| 2007-09-27 | 2007-09-24 | 5.611 | 145,958 | -6,951 | 0.06% | 818,998 |
| 2007-09-25 | 2007-09-21 | 5.985 | 152,909 | -20,851 | 0.06% | 915,202 |
| 2007-09-21 | 2007-09-19 | 5.686 | 173,760 | -4,277 | 0.07% | 988,001 |
| 2007-09-18 | 2007-09-14 | 5.536 | 178,037 | -1,604 | 0.07% | 985,680 |
| 2007-09-07 | 2007-09-05 | 5.536 | 179,641 | -10,693 | 0.07% | 994,560 |
| 2007-09-06 | 2007-09-04 | 5.312 | 190,334 | +6,951 | 0.08% | 1,011,041 |
| 2007-09-05 | 2007-09-03 | 5.686 | 183,383 | +8,019 | 0.07% | 1,042,717 |
| 2007-09-04 | 2007-08-31 | 5.985 | 175,364 | -10,693 | 0.07% | 1,049,601 |
| 2007-09-03 | 2007-08-30 | 5.686 | 186,057 | -9,089 | 0.07% | 1,057,922 |
| 2007-08-31 | 2007-08-29 | 5.237 | 195,146 | -33,682 | 0.08% | 1,022,002 |
| 2007-08-22 | 2007-08-20 | 4.265 | 228,828 | +3,742 | 0.09% | 975,839 |
| 2007-08-16 | 2007-08-14 | 4.115 | 225,086 | -2,673 | 0.09% | 926,201 |
| 2007-08-13 | 2007-08-09 | 4.115 | 227,759 | -13,366 | 0.09% | 937,200 |
| 2007-08-03 | 2007-08-01 | 4.414 | 241,125 | +8,019 | 0.10% | 1,064,359 |
| 2007-08-02 | 2007-07-31 | 4.639 | 233,106 | +26,733 | 0.09% | 1,081,282 |
| 2007-08-01 | 2007-07-30 | 4.788 | 206,373 | +14,970 | 0.08% | 988,159 |
| 2007-07-31 | 2007-07-27 | 5.013 | 191,403 | -5,347 | 0.08% | 959,439 |
| 2007-07-30 | 2007-07-26 | 5.162 | 196,750 | +4,278 | 0.08% | 1,015,682 |
| 2007-07-27 | 2007-07-25 | 5.162 | 192,472 | +5,346 | 0.08% | 993,598 |
| 2007-07-26 | 2007-07-24 | 5.237 | 187,126 | -15,505 | 0.08% | 980,000 |
| 2007-07-25 | 2007-07-23 | 5.312 | 202,631 | +18,178 | 0.08% | 1,076,362 |
| 2007-07-20 | 2007-07-18 | 5.237 | 184,453 | +5,347 | 0.07% | 966,001 |
| 2007-07-16 | 2007-07-12 | 5.536 | 179,106 | -4,812 | 0.07% | 991,598 |
| 2007-07-12 | 2007-07-10 | 5.611 | 183,918 | +2,673 | 0.07% | 1,031,999 |
| 2007-07-11 | 2007-07-09 | 5.910 | 181,245 | +4,812 | 0.07% | 1,071,241 |
| 2007-07-10 | 2007-07-06 | 6.060 | 176,433 | -18,178 | 0.07% | 1,069,200 |
| 2007-06-29 | 2007-06-27 | 5.387 | 194,611 | +6,416 | 0.08% | 1,048,320 |
| 2007-06-28 | 2007-06-26 | 5.536 | 188,195 | -11,228 | 0.08% | 1,041,918 |
| 2007-06-27 | 2007-06-25 | 5.087 | 199,423 | -1,604 | 0.08% | 1,014,561 |
| 2007-06-26 | 2007-06-22 | 5.087 | 201,027 | 0.08% | 1,022,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy