History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 1,226,000 | +0 | 0.07% | 235,392 |
| 2025-10-13 | 2025-10-09 | 0.190 | 1,226,000 | +0 | 0.07% | 232,940 |
| 2025-10-10 | 2025-10-08 | 0.203 | 1,226,000 | +0 | 0.07% | 248,878 |
| 2025-10-09 | 2025-10-06 | 0.208 | 1,226,000 | +0 | 0.07% | 255,008 |
| 2025-10-08 | 2025-10-03 | 0.215 | 1,226,000 | +0 | 0.07% | 263,590 |
| 2025-10-06 | 2025-10-02 | 0.213 | 1,226,000 | +0 | 0.07% | 261,138 |
| 2025-10-03 | 2025-09-30 | 0.195 | 1,226,000 | +0 | 0.07% | 239,070 |
| 2025-10-02 | 2025-09-29 | 0.199 | 1,226,000 | +0 | 0.07% | 243,974 |
| 2025-09-30 | 2025-09-26 | 0.200 | 1,226,000 | +0 | 0.07% | 245,200 |
| 2025-09-29 | 2025-09-25 | 0.232 | 1,226,000 | +0 | 0.07% | 284,432 |
| 2025-09-26 | 2025-09-24 | 0.230 | 1,226,000 | +0 | 0.07% | 281,980 |
| 2025-09-25 | 2025-09-23 | 0.231 | 1,226,000 | +0 | 0.07% | 283,206 |
| 2025-09-24 | 2025-09-22 | 0.231 | 1,226,000 | +0 | 0.07% | 283,206 |
| 2025-09-23 | 2025-09-19 | 0.250 | 1,226,000 | +0 | 0.07% | 306,500 |
| 2025-09-22 | 2025-09-18 | 0.255 | 1,226,000 | +0 | 0.07% | 312,630 |
| 2025-09-19 | 2025-09-17 | 0.255 | 1,226,000 | +0 | 0.07% | 312,630 |
| 2025-09-18 | 2025-09-16 | 0.290 | 1,226,000 | +0 | 0.07% | 355,540 |
| 2025-09-17 | 2025-09-15 | 0.250 | 1,226,000 | +0 | 0.07% | 306,500 |
| 2025-09-16 | 2025-09-12 | 0.230 | 1,226,000 | +0 | 0.07% | 281,980 |
| 2025-09-15 | 2025-09-11 | 0.250 | 1,226,000 | +0 | 0.07% | 306,500 |
| 2025-09-12 | 2025-09-10 | 0.249 | 1,226,000 | +0 | 0.07% | 305,274 |
| 2025-09-11 | 2025-09-09 | 0.221 | 1,226,000 | +0 | 0.07% | 270,946 |
| 2025-09-10 | 2025-09-08 | 0.186 | 1,226,000 | +0 | 0.07% | 228,036 |
| 2025-09-09 | 2025-09-05 | 0.196 | 1,226,000 | +0 | 0.07% | 240,296 |
| 2025-09-08 | 2025-09-04 | 0.208 | 1,226,000 | +0 | 0.07% | 255,008 |
| 2025-09-05 | 2025-09-03 | 0.212 | 1,226,000 | +0 | 0.07% | 259,912 |
| 2025-09-04 | 2025-09-02 | 0.255 | 1,226,000 | +0 | 0.07% | 312,630 |
| 2025-09-03 | 2025-09-01 | 0.170 | 1,226,000 | +0 | 0.07% | 208,420 |
| 2025-09-02 | 2025-08-29 | 0.119 | 1,226,000 | +0 | 0.07% | 145,894 |
| 2025-09-01 | 2025-08-28 | 0.096 | 1,226,000 | +0 | 0.07% | 117,696 |
| 2025-08-29 | 2025-08-27 | 0.090 | 1,226,000 | +0 | 0.07% | 110,340 |
| 2025-08-28 | 2025-08-26 | 0.088 | 1,226,000 | +0 | 0.07% | 107,888 |
| 2025-08-27 | 2025-08-25 | 0.087 | 1,226,000 | +0 | 0.07% | 106,662 |
| 2025-08-26 | 2025-08-22 | 0.092 | 1,226,000 | +0 | 0.07% | 112,792 |
| 2025-08-25 | 2025-08-21 | 0.090 | 1,226,000 | +0 | 0.07% | 110,340 |
| 2025-08-22 | 2025-08-20 | 0.090 | 1,226,000 | +0 | 0.07% | 110,340 |
| 2025-08-21 | 2025-08-19 | 0.090 | 1,226,000 | +0 | 0.07% | 110,340 |
| 2025-08-20 | 2025-08-18 | 0.090 | 1,226,000 | +0 | 0.07% | 110,340 |
| 2025-08-19 | 2025-08-15 | 0.090 | 1,226,000 | +0 | 0.07% | 110,340 |
| 2025-08-18 | 2025-08-14 | 0.091 | 1,226,000 | +0 | 0.07% | 111,566 |
| 2025-08-15 | 2025-08-13 | 0.084 | 1,226,000 | +0 | 0.07% | 102,984 |
| 2025-08-14 | 2025-08-12 | 0.094 | 1,226,000 | +0 | 0.07% | 115,244 |
| 2025-08-13 | 2025-08-11 | 0.096 | 1,226,000 | +0 | 0.07% | 117,696 |
| 2025-08-12 | 2025-08-08 | 0.097 | 1,226,000 | +0 | 0.07% | 118,922 |
| 2025-08-11 | 2025-08-07 | 0.097 | 1,226,000 | +0 | 0.07% | 118,922 |
| 2025-08-08 | 2025-08-06 | 0.097 | 1,226,000 | +0 | 0.07% | 118,922 |
| 2025-08-07 | 2025-08-05 | 0.089 | 1,226,000 | +0 | 0.07% | 109,114 |
| 2025-08-06 | 2025-08-04 | 0.089 | 1,226,000 | +0 | 0.07% | 109,114 |
| 2025-08-05 | 2025-08-01 | 0.089 | 1,226,000 | +0 | 0.07% | 109,114 |
| 2025-08-04 | 2025-07-31 | 0.089 | 1,226,000 | +0 | 0.07% | 109,114 |
| 2025-08-01 | 2025-07-30 | 0.089 | 1,226,000 | +0 | 0.07% | 109,114 |
| 2025-07-31 | 2025-07-29 | 0.089 | 1,226,000 | +0 | 0.07% | 109,114 |
| 2025-07-30 | 2025-07-28 | 0.089 | 1,226,000 | +0 | 0.07% | 109,114 |
| 2025-07-29 | 2025-07-25 | 0.088 | 1,226,000 | +0 | 0.07% | 107,888 |
| 2025-07-28 | 2025-07-24 | 0.104 | 1,226,000 | +0 | 0.07% | 127,504 |
| 2025-07-25 | 2025-07-23 | 0.104 | 1,226,000 | +0 | 0.07% | 127,504 |
| 2025-07-24 | 2025-07-22 | 0.090 | 1,226,000 | +0 | 0.07% | 110,340 |
| 2025-07-23 | 2025-07-21 | 0.084 | 1,226,000 | +0 | 0.07% | 102,984 |
| 2025-07-22 | 2025-07-18 | 0.084 | 1,226,000 | +0 | 0.07% | 102,984 |
| 2025-07-21 | 2025-07-17 | 0.084 | 1,226,000 | +0 | 0.07% | 102,984 |
| 2025-07-18 | 2025-07-16 | 0.084 | 1,226,000 | +0 | 0.07% | 102,984 |
| 2025-07-17 | 2025-07-15 | 0.084 | 1,226,000 | +0 | 0.07% | 102,984 |
| 2025-07-16 | 2025-07-14 | 0.084 | 1,226,000 | +0 | 0.07% | 102,984 |
| 2025-07-15 | 2025-07-11 | 0.084 | 1,226,000 | +0 | 0.07% | 102,984 |
| 2025-07-14 | 2025-07-10 | 0.076 | 1,226,000 | +0 | 0.07% | 93,176 |
| 2025-07-11 | 2025-07-09 | 0.076 | 1,226,000 | +0 | 0.07% | 93,176 |
| 2025-07-10 | 2025-07-08 | 0.076 | 1,226,000 | +0 | 0.07% | 93,176 |
| 2025-07-09 | 2025-07-07 | 0.076 | 1,226,000 | +0 | 0.07% | 93,176 |
| 2025-07-08 | 2025-07-04 | 0.084 | 1,226,000 | +0 | 0.07% | 102,984 |
| 2025-07-07 | 2025-07-03 | 0.084 | 1,226,000 | +0 | 0.07% | 102,984 |
| 2025-07-04 | 2025-07-02 | 0.084 | 1,226,000 | +0 | 0.07% | 102,984 |
| 2025-07-03 | 2025-06-30 | 0.084 | 1,226,000 | +0 | 0.07% | 102,984 |
| 2025-07-02 | 2025-06-27 | 0.084 | 1,226,000 | +0 | 0.07% | 102,984 |
| 2025-06-30 | 2025-06-26 | 0.085 | 1,226,000 | +0 | 0.07% | 104,210 |
| 2025-06-27 | 2025-06-25 | 0.085 | 1,226,000 | +0 | 0.07% | 104,210 |
| 2025-06-26 | 2025-06-24 | 0.085 | 1,226,000 | +0 | 0.07% | 104,210 |
| 2025-06-25 | 2025-06-23 | 0.082 | 1,226,000 | +0 | 0.07% | 100,532 |
| 2025-06-24 | 2025-06-20 | 0.082 | 1,226,000 | +0 | 0.07% | 100,532 |
| 2025-06-23 | 2025-06-19 | 0.082 | 1,226,000 | +0 | 0.07% | 100,532 |
| 2025-06-20 | 2025-06-18 | 0.082 | 1,226,000 | +0 | 0.07% | 100,532 |
| 2025-06-19 | 2025-06-17 | 0.082 | 1,226,000 | +0 | 0.07% | 100,532 |
| 2025-06-18 | 2025-06-16 | 0.082 | 1,226,000 | +0 | 0.07% | 100,532 |
| 2025-06-17 | 2025-06-13 | 0.082 | 1,226,000 | +0 | 0.07% | 100,532 |
| 2025-06-16 | 2025-06-12 | 0.082 | 1,226,000 | +0 | 0.07% | 100,532 |
| 2025-06-13 | 2025-06-11 | 0.082 | 1,226,000 | +0 | 0.07% | 100,532 |
| 2025-06-12 | 2025-06-10 | 0.080 | 1,226,000 | +0 | 0.07% | 98,080 |
| 2025-06-11 | 2025-06-09 | 0.075 | 1,226,000 | +0 | 0.07% | 91,950 |
| 2025-06-10 | 2025-06-06 | 0.080 | 1,226,000 | +0 | 0.07% | 98,080 |
| 2025-06-09 | 2025-06-05 | 0.068 | 1,226,000 | +0 | 0.07% | 83,368 |
| 2025-06-06 | 2025-06-04 | 0.079 | 1,226,000 | +0 | 0.07% | 96,854 |
| 2025-06-05 | 2025-06-03 | 0.079 | 1,226,000 | +0 | 0.07% | 96,854 |
| 2025-06-04 | 2025-06-02 | 0.079 | 1,226,000 | +0 | 0.07% | 96,854 |
| 2025-06-03 | 2025-05-30 | 0.079 | 1,226,000 | +0 | 0.07% | 96,854 |
| 2025-06-02 | 2025-05-29 | 0.079 | 1,226,000 | +0 | 0.07% | 96,854 |
| 2025-05-30 | 2025-05-28 | 0.079 | 1,226,000 | +0 | 0.07% | 96,854 |
| 2025-05-29 | 2025-05-27 | 0.079 | 1,226,000 | +0 | 0.07% | 96,854 |
| 2025-05-28 | 2025-05-26 | 0.083 | 1,226,000 | +0 | 0.07% | 101,758 |
| 2025-05-27 | 2025-05-23 | 0.083 | 1,226,000 | +0 | 0.07% | 101,758 |
| 2025-05-26 | 2025-05-22 | 0.083 | 1,226,000 | +0 | 0.07% | 101,758 |
| 2025-05-23 | 2025-05-21 | 0.083 | 1,226,000 | +0 | 0.07% | 101,758 |
| 2025-05-22 | 2025-05-20 | 0.083 | 1,226,000 | +0 | 0.07% | 101,758 |
| 2025-05-21 | 2025-05-19 | 0.083 | 1,226,000 | +0 | 0.07% | 101,758 |
| 2025-05-20 | 2025-05-16 | 0.085 | 1,226,000 | +0 | 0.07% | 104,210 |
| 2025-05-19 | 2025-05-15 | 0.086 | 1,226,000 | +0 | 0.07% | 105,436 |
| 2025-05-16 | 2025-05-14 | 0.086 | 1,226,000 | +0 | 0.07% | 105,436 |
| 2025-05-15 | 2025-05-13 | 0.090 | 1,226,000 | +0 | 0.07% | 110,340 |
| 2025-05-14 | 2025-05-12 | 0.090 | 1,226,000 | +0 | 0.07% | 110,340 |
| 2025-05-13 | 2025-05-09 | 0.084 | 1,226,000 | +0 | 0.07% | 102,984 |
| 2025-05-12 | 2025-05-08 | 0.076 | 1,226,000 | +0 | 0.07% | 93,176 |
| 2025-05-09 | 2025-05-07 | 0.076 | 1,226,000 | +0 | 0.07% | 93,176 |
| 2025-05-08 | 2025-05-06 | 0.076 | 1,226,000 | +0 | 0.07% | 93,176 |
| 2025-05-07 | 2025-05-02 | 0.076 | 1,226,000 | +0 | 0.07% | 93,176 |
| 2025-05-06 | 2025-04-30 | 0.076 | 1,226,000 | +0 | 0.07% | 93,176 |
| 2025-05-02 | 2025-04-29 | 0.076 | 1,226,000 | +0 | 0.07% | 93,176 |
| 2025-04-30 | 2025-04-28 | 0.076 | 1,226,000 | +0 | 0.07% | 93,176 |
| 2025-04-29 | 2025-04-25 | 0.076 | 1,226,000 | +0 | 0.07% | 93,176 |
| 2025-04-28 | 2025-04-24 | 0.076 | 1,226,000 | +0 | 0.07% | 93,176 |
| 2025-04-25 | 2025-04-23 | 0.076 | 1,226,000 | +0 | 0.07% | 93,176 |
| 2025-04-24 | 2025-04-22 | 0.080 | 1,226,000 | +0 | 0.07% | 98,080 |
| 2025-04-23 | 2025-04-17 | 0.080 | 1,226,000 | +0 | 0.07% | 98,080 |
| 2025-04-22 | 2025-04-16 | 0.075 | 1,226,000 | +0 | 0.07% | 91,950 |
| 2025-04-17 | 2025-04-15 | 0.075 | 1,226,000 | +0 | 0.07% | 91,950 |
| 2025-04-16 | 2025-04-14 | 0.078 | 1,226,000 | +0 | 0.07% | 95,628 |
| 2025-04-15 | 2025-04-11 | 0.078 | 1,226,000 | +0 | 0.07% | 95,628 |
| 2025-04-14 | 2025-04-10 | 0.078 | 1,226,000 | +0 | 0.07% | 95,628 |
| 2025-04-11 | 2025-04-09 | 0.078 | 1,226,000 | +0 | 0.07% | 95,628 |
| 2025-04-10 | 2025-04-08 | 0.078 | 1,226,000 | +0 | 0.07% | 95,628 |
| 2025-04-09 | 2025-04-07 | 0.079 | 1,226,000 | +0 | 0.07% | 96,854 |
| 2025-04-08 | 2025-04-03 | 0.076 | 1,226,000 | +0 | 0.07% | 93,176 |
| 2025-04-07 | 2025-04-02 | 0.085 | 1,226,000 | +0 | 0.07% | 104,210 |
| 2025-04-03 | 2025-04-01 | 0.085 | 1,226,000 | +0 | 0.07% | 104,210 |
| 2025-04-02 | 2025-03-31 | 0.085 | 1,226,000 | +0 | 0.07% | 104,210 |
| 2025-04-01 | 2025-03-28 | 0.085 | 1,226,000 | +0 | 0.07% | 104,210 |
| 2025-03-31 | 2025-03-27 | 0.085 | 1,226,000 | +0 | 0.07% | 104,210 |
| 2025-03-28 | 2025-03-26 | 0.085 | 1,226,000 | +0 | 0.07% | 104,210 |
| 2025-03-27 | 2025-03-25 | 0.088 | 1,226,000 | +0 | 0.07% | 107,888 |
| 2025-03-26 | 2025-03-24 | 0.088 | 1,226,000 | +0 | 0.07% | 107,888 |
| 2025-03-25 | 2025-03-21 | 0.088 | 1,226,000 | +0 | 0.07% | 107,888 |
| 2025-03-24 | 2025-03-20 | 0.081 | 1,226,000 | +0 | 0.07% | 99,306 |
| 2025-03-21 | 2025-03-19 | 0.080 | 1,226,000 | +0 | 0.07% | 98,080 |
| 2025-03-20 | 2025-03-18 | 0.080 | 1,226,000 | +0 | 0.07% | 98,080 |
| 2025-03-19 | 2025-03-17 | 0.080 | 1,226,000 | +0 | 0.07% | 98,080 |
| 2025-03-18 | 2025-03-14 | 0.080 | 1,226,000 | +0 | 0.07% | 98,080 |
| 2025-03-17 | 2025-03-13 | 0.080 | 1,226,000 | +0 | 0.07% | 98,080 |
| 2025-03-14 | 2025-03-12 | 0.080 | 1,226,000 | +0 | 0.07% | 98,080 |
| 2025-03-13 | 2025-03-11 | 0.086 | 1,226,000 | +0 | 0.07% | 105,436 |
| 2025-03-12 | 2025-03-10 | 0.086 | 1,226,000 | +0 | 0.07% | 105,436 |
| 2025-03-11 | 2025-03-07 | 0.083 | 1,226,000 | +0 | 0.07% | 101,758 |
| 2025-03-10 | 2025-03-06 | 0.095 | 1,226,000 | +0 | 0.07% | 116,470 |
| 2025-03-07 | 2025-03-05 | 0.095 | 1,226,000 | +0 | 0.07% | 116,470 |
| 2025-03-06 | 2025-03-04 | 0.094 | 1,226,000 | +0 | 0.07% | 115,244 |
| 2025-03-05 | 2025-03-03 | 0.094 | 1,226,000 | +0 | 0.07% | 115,244 |
| 2025-03-04 | 2025-02-28 | 0.095 | 1,226,000 | +0 | 0.07% | 116,470 |
| 2025-03-03 | 2025-02-27 | 0.095 | 1,226,000 | +0 | 0.07% | 116,470 |
| 2025-02-28 | 2025-02-26 | 0.095 | 1,226,000 | +0 | 0.07% | 116,470 |
| 2025-02-27 | 2025-02-25 | 0.095 | 1,226,000 | +0 | 0.07% | 116,470 |
| 2025-02-26 | 2025-02-24 | 0.095 | 1,226,000 | +0 | 0.07% | 116,470 |
| 2025-02-25 | 2025-02-21 | 0.095 | 1,226,000 | +0 | 0.07% | 116,470 |
| 2025-02-24 | 2025-02-20 | 0.088 | 1,226,000 | +0 | 0.07% | 107,888 |
| 2025-02-21 | 2025-02-19 | 0.088 | 1,226,000 | +0 | 0.07% | 107,888 |
| 2025-02-20 | 2025-02-18 | 0.088 | 1,226,000 | +0 | 0.07% | 107,888 |
| 2025-02-19 | 2025-02-17 | 0.087 | 1,226,000 | +0 | 0.07% | 106,662 |
| 2025-02-18 | 2025-02-14 | 0.086 | 1,226,000 | +0 | 0.07% | 105,436 |
| 2025-02-17 | 2025-02-13 | 0.086 | 1,226,000 | +0 | 0.07% | 105,436 |
| 2025-02-14 | 2025-02-12 | 0.086 | 1,226,000 | +0 | 0.07% | 105,436 |
| 2025-02-13 | 2025-02-11 | 0.085 | 1,226,000 | +0 | 0.07% | 104,210 |
| 2025-02-12 | 2025-02-10 | 0.084 | 1,226,000 | +0 | 0.07% | 102,984 |
| 2025-02-11 | 2025-02-07 | 0.084 | 1,226,000 | +0 | 0.07% | 102,984 |
| 2025-02-10 | 2025-02-06 | 0.084 | 1,226,000 | +0 | 0.07% | 102,984 |
| 2025-02-07 | 2025-02-05 | 0.084 | 1,226,000 | +0 | 0.07% | 102,984 |
| 2025-02-06 | 2025-02-04 | 0.084 | 1,226,000 | +0 | 0.07% | 102,984 |
| 2025-02-05 | 2025-02-03 | 0.086 | 1,226,000 | +0 | 0.07% | 105,436 |
| 2025-02-04 | 2025-01-28 | 0.097 | 1,226,000 | +0 | 0.07% | 118,922 |
| 2025-02-03 | 2025-01-24 | 0.097 | 1,226,000 | +0 | 0.07% | 118,922 |
| 2025-01-27 | 2025-01-23 | 0.097 | 1,226,000 | +0 | 0.07% | 118,922 |
| 2025-01-24 | 2025-01-22 | 0.097 | 1,226,000 | +0 | 0.07% | 118,922 |
| 2025-01-23 | 2025-01-21 | 0.097 | 1,226,000 | +0 | 0.07% | 118,922 |
| 2025-01-22 | 2025-01-20 | 0.097 | 1,226,000 | +0 | 0.07% | 118,922 |
| 2025-01-21 | 2025-01-17 | 0.097 | 1,226,000 | +0 | 0.07% | 118,922 |
| 2025-01-20 | 2025-01-16 | 0.097 | 1,226,000 | +0 | 0.07% | 118,922 |
| 2025-01-17 | 2025-01-15 | 0.097 | 1,226,000 | +0 | 0.07% | 118,922 |
| 2025-01-16 | 2025-01-14 | 0.097 | 1,226,000 | +0 | 0.07% | 118,922 |
| 2025-01-15 | 2025-01-13 | 0.097 | 1,226,000 | +0 | 0.07% | 118,922 |
| 2025-01-14 | 2025-01-10 | 0.097 | 1,226,000 | +0 | 0.07% | 118,922 |
| 2025-01-13 | 2025-01-09 | 0.097 | 1,226,000 | +0 | 0.07% | 118,922 |
| 2025-01-10 | 2025-01-08 | 0.097 | 1,226,000 | +0 | 0.07% | 118,922 |
| 2025-01-09 | 2025-01-07 | 0.098 | 1,226,000 | +0 | 0.07% | 120,148 |
| 2025-01-08 | 2025-01-06 | 0.098 | 1,226,000 | +0 | 0.07% | 120,148 |
| 2025-01-07 | 2025-01-03 | 0.098 | 1,226,000 | +0 | 0.07% | 120,148 |
| 2025-01-06 | 2025-01-02 | 0.098 | 1,226,000 | +0 | 0.07% | 120,148 |
| 2025-01-03 | 2024-12-31 | 0.098 | 1,226,000 | +0 | 0.07% | 120,148 |
| 2025-01-02 | 2024-12-27 | 0.098 | 1,226,000 | +0 | 0.07% | 120,148 |
| 2024-12-30 | 2024-12-24 | 0.098 | 1,226,000 | +0 | 0.07% | 120,148 |
| 2024-12-27 | 2024-12-20 | 0.098 | 1,226,000 | +0 | 0.07% | 120,148 |
| 2024-12-23 | 2024-12-19 | 0.090 | 1,226,000 | +0 | 0.07% | 110,340 |
| 2024-12-20 | 2024-12-18 | 0.090 | 1,226,000 | +0 | 0.07% | 110,340 |
| 2024-12-19 | 2024-12-17 | 0.090 | 1,226,000 | +0 | 0.07% | 110,340 |
| 2024-12-18 | 2024-12-16 | 0.098 | 1,226,000 | +0 | 0.07% | 120,148 |
| 2024-12-17 | 2024-12-13 | 0.098 | 1,226,000 | +0 | 0.07% | 120,148 |
| 2024-12-16 | 2024-12-12 | 0.098 | 1,226,000 | +0 | 0.07% | 120,148 |
| 2024-12-13 | 2024-12-11 | 0.098 | 1,226,000 | +0 | 0.07% | 120,148 |
| 2024-12-12 | 2024-12-10 | 0.100 | 1,226,000 | +0 | 0.07% | 122,600 |
| 2024-12-11 | 2024-12-09 | 0.100 | 1,226,000 | +0 | 0.07% | 122,600 |
| 2024-12-10 | 2024-12-06 | 0.100 | 1,226,000 | +0 | 0.07% | 122,600 |
| 2024-12-09 | 2024-12-05 | 0.100 | 1,226,000 | +0 | 0.07% | 122,600 |
| 2024-12-06 | 2024-12-04 | 0.103 | 1,226,000 | +0 | 0.07% | 126,278 |
| 2024-12-05 | 2024-12-03 | 0.103 | 1,226,000 | +0 | 0.07% | 126,278 |
| 2024-12-04 | 2024-12-02 | 0.103 | 1,226,000 | +0 | 0.07% | 126,278 |
| 2024-12-03 | 2024-11-29 | 0.103 | 1,226,000 | +0 | 0.07% | 126,278 |
| 2024-12-02 | 2024-11-28 | 0.103 | 1,226,000 | +0 | 0.07% | 126,278 |
| 2024-11-29 | 2024-11-27 | 0.103 | 1,226,000 | +0 | 0.07% | 126,278 |
| 2024-11-28 | 2024-11-26 | 0.103 | 1,226,000 | +0 | 0.07% | 126,278 |
| 2024-11-27 | 2024-11-25 | 0.103 | 1,226,000 | +0 | 0.07% | 126,278 |
| 2024-11-26 | 2024-11-22 | 0.103 | 1,226,000 | +0 | 0.07% | 126,278 |
| 2024-11-25 | 2024-11-21 | 0.103 | 1,226,000 | +0 | 0.07% | 126,278 |
| 2024-11-22 | 2024-11-20 | 0.103 | 1,226,000 | +0 | 0.07% | 126,278 |
| 2024-11-21 | 2024-11-19 | 0.103 | 1,226,000 | +0 | 0.07% | 126,278 |
| 2024-11-20 | 2024-11-18 | 0.103 | 1,226,000 | +0 | 0.07% | 126,278 |
| 2024-11-19 | 2024-11-15 | 0.103 | 1,226,000 | +0 | 0.07% | 126,278 |
| 2024-11-18 | 2024-11-14 | 0.095 | 1,226,000 | +0 | 0.07% | 116,470 |
| 2024-11-15 | 2024-11-13 | 0.106 | 1,226,000 | +0 | 0.07% | 129,956 |
| 2024-11-14 | 2024-11-12 | 0.106 | 1,226,000 | +0 | 0.07% | 129,956 |
| 2024-11-13 | 2024-11-11 | 0.105 | 1,226,000 | +0 | 0.07% | 128,730 |
| 2024-11-12 | 2024-11-08 | 0.104 | 1,226,000 | +0 | 0.07% | 127,504 |
| 2024-11-11 | 2024-11-07 | 0.119 | 1,226,000 | +0 | 0.07% | 145,894 |
| 2024-11-08 | 2024-11-06 | 0.119 | 1,226,000 | +0 | 0.07% | 145,894 |
| 2024-11-07 | 2024-11-05 | 0.119 | 1,226,000 | +0 | 0.07% | 145,894 |
| 2024-11-06 | 2024-11-04 | 0.119 | 1,226,000 | +0 | 0.07% | 145,894 |
| 2024-11-05 | 2024-11-01 | 0.119 | 1,226,000 | +0 | 0.07% | 145,894 |
| 2024-11-04 | 2024-10-31 | 0.119 | 1,226,000 | +0 | 0.07% | 145,894 |
| 2024-11-01 | 2024-10-30 | 0.127 | 1,226,000 | +0 | 0.07% | 155,702 |
| 2024-10-31 | 2024-10-29 | 0.127 | 1,226,000 | +0 | 0.07% | 155,702 |
| 2024-10-30 | 2024-10-28 | 0.130 | 1,226,000 | +0 | 0.07% | 159,380 |
| 2024-10-29 | 2024-10-25 | 0.095 | 1,226,000 | +0 | 0.07% | 116,470 |
| 2024-10-28 | 2024-10-24 | 0.105 | 1,226,000 | +0 | 0.07% | 128,730 |
| 2024-10-25 | 2024-10-23 | 0.125 | 1,226,000 | +0 | 0.07% | 153,250 |
| 2024-10-24 | 2024-10-22 | 0.132 | 1,226,000 | +0 | 0.07% | 161,832 |
| 2024-10-23 | 2024-10-21 | 0.132 | 1,226,000 | +0 | 0.07% | 161,832 |
| 2024-10-22 | 2024-10-18 | 0.118 | 1,226,000 | +0 | 0.07% | 144,668 |
| 2024-10-21 | 2024-10-17 | 0.118 | 1,226,000 | +0 | 0.07% | 144,668 |
| 2024-10-18 | 2024-10-16 | 0.118 | 1,226,000 | +0 | 0.07% | 144,668 |
| 2024-10-17 | 2024-10-15 | 0.118 | 1,226,000 | +0 | 0.07% | 144,668 |
| 2024-10-16 | 2024-10-14 | 0.100 | 1,226,000 | +0 | 0.07% | 122,600 |
| 2024-10-15 | 2024-10-10 | 0.100 | 1,226,000 | +0 | 0.07% | 122,600 |
| 2024-10-14 | 2024-10-09 | 0.101 | 1,226,000 | +0 | 0.07% | 123,826 |
| 2024-10-10 | 2024-10-08 | 0.113 | 1,226,000 | +0 | 0.07% | 138,538 |
| 2024-10-09 | 2024-10-07 | 0.101 | 1,226,000 | +0 | 0.07% | 123,826 |
| 2024-10-08 | 2024-10-04 | 0.135 | 1,226,000 | +0 | 0.07% | 165,510 |
| 2024-10-07 | 2024-10-03 | 0.068 | 1,226,000 | +0 | 0.07% | 83,368 |
| 2024-10-04 | 2024-10-02 | 0.069 | 1,226,000 | +0 | 0.07% | 84,594 |
| 2024-10-03 | 2024-09-30 | 0.069 | 1,226,000 | +0 | 0.07% | 84,594 |
| 2024-10-02 | 2024-09-27 | 0.067 | 1,226,000 | +0 | 0.07% | 82,142 |
| 2024-09-30 | 2024-09-26 | 0.065 | 1,226,000 | +0 | 0.07% | 79,690 |
| 2024-09-27 | 2024-09-25 | 0.063 | 1,226,000 | +0 | 0.07% | 77,238 |
| 2024-09-26 | 2024-09-24 | 0.063 | 1,226,000 | +0 | 0.07% | 77,238 |
| 2024-09-25 | 2024-09-23 | 0.071 | 1,226,000 | +0 | 0.07% | 87,046 |
| 2024-09-24 | 2024-09-20 | 0.085 | 1,226,000 | +0 | 0.07% | 104,210 |
| 2024-09-23 | 2024-09-19 | 0.091 | 1,226,000 | +0 | 0.07% | 111,566 |
| 2024-09-20 | 2024-09-17 | 0.091 | 1,226,000 | +0 | 0.07% | 111,566 |
| 2024-09-19 | 2024-09-16 | 0.091 | 1,226,000 | +0 | 0.07% | 111,566 |
| 2024-09-17 | 2024-09-13 | 0.091 | 1,226,000 | +0 | 0.07% | 111,566 |
| 2024-09-16 | 2024-09-12 | 0.091 | 1,226,000 | +0 | 0.07% | 111,566 |
| 2024-09-13 | 2024-09-11 | 0.091 | 1,226,000 | +0 | 0.07% | 111,566 |
| 2024-09-12 | 2024-09-10 | 0.091 | 1,226,000 | +0 | 0.07% | 111,566 |
| 2024-09-11 | 2024-09-09 | 0.091 | 1,226,000 | +0 | 0.07% | 111,566 |
| 2024-09-10 | 2024-09-05 | 0.091 | 1,226,000 | +0 | 0.07% | 111,566 |
| 2024-09-09 | 2024-09-04 | 0.091 | 1,226,000 | +0 | 0.07% | 111,566 |
| 2024-09-05 | 2024-09-03 | 0.093 | 1,226,000 | +0 | 0.07% | 114,018 |
| 2024-09-04 | 2024-09-02 | 0.093 | 1,226,000 | +0 | 0.07% | 114,018 |
| 2024-09-03 | 2024-08-30 | 0.093 | 1,226,000 | +0 | 0.07% | 114,018 |
| 2024-09-02 | 2024-08-29 | 0.093 | 1,226,000 | +0 | 0.07% | 114,018 |
| 2024-08-30 | 2024-08-28 | 0.093 | 1,226,000 | +0 | 0.07% | 114,018 |
| 2024-08-29 | 2024-08-27 | 0.105 | 1,226,000 | +0 | 0.07% | 128,730 |
| 2024-08-28 | 2024-08-26 | 0.110 | 1,226,000 | +0 | 0.07% | 134,860 |
| 2024-08-27 | 2024-08-23 | 0.110 | 1,226,000 | +0 | 0.07% | 134,860 |
| 2024-08-26 | 2024-08-22 | 0.110 | 1,226,000 | +0 | 0.07% | 134,860 |
| 2024-08-23 | 2024-08-21 | 0.110 | 1,226,000 | +0 | 0.07% | 134,860 |
| 2024-08-22 | 2024-08-20 | 0.110 | 1,226,000 | +0 | 0.07% | 134,860 |
| 2024-08-21 | 2024-08-19 | 0.130 | 1,226,000 | +0 | 0.07% | 159,380 |
| 2024-08-20 | 2024-08-16 | 0.130 | 1,226,000 | +0 | 0.07% | 159,380 |
| 2024-08-19 | 2024-08-15 | 0.130 | 1,226,000 | +0 | 0.07% | 159,380 |
| 2024-08-16 | 2024-08-14 | 0.130 | 1,226,000 | +0 | 0.07% | 159,380 |
| 2024-08-15 | 2024-08-13 | 0.121 | 1,226,000 | +0 | 0.07% | 148,346 |
| 2024-08-14 | 2024-08-12 | 0.121 | 1,226,000 | +0 | 0.07% | 148,346 |
| 2024-08-13 | 2024-08-09 | 0.121 | 1,226,000 | +0 | 0.07% | 148,346 |
| 2024-08-12 | 2024-08-08 | 0.121 | 1,226,000 | +0 | 0.07% | 148,346 |
| 2024-08-09 | 2024-08-07 | 0.121 | 1,226,000 | +0 | 0.07% | 148,346 |
| 2024-08-08 | 2024-08-06 | 0.121 | 1,226,000 | +0 | 0.07% | 148,346 |
| 2024-08-07 | 2024-08-05 | 0.121 | 1,226,000 | +0 | 0.07% | 148,346 |
| 2024-08-06 | 2024-08-02 | 0.121 | 1,226,000 | +0 | 0.07% | 148,346 |
| 2024-08-05 | 2024-08-01 | 0.121 | 1,226,000 | +0 | 0.07% | 148,346 |
| 2024-08-02 | 2024-07-31 | 0.121 | 1,226,000 | +0 | 0.07% | 148,346 |
| 2024-08-01 | 2024-07-30 | 0.110 | 1,226,000 | +0 | 0.07% | 134,860 |
| 2024-07-31 | 2024-07-29 | 0.110 | 1,226,000 | +0 | 0.07% | 134,860 |
| 2024-07-30 | 2024-07-26 | 0.110 | 1,226,000 | +0 | 0.07% | 134,860 |
| 2024-07-29 | 2024-07-25 | 0.110 | 1,226,000 | +0 | 0.07% | 134,860 |
| 2024-07-26 | 2024-07-24 | 0.110 | 1,226,000 | +0 | 0.07% | 134,860 |
| 2024-07-25 | 2024-07-23 | 0.110 | 1,226,000 | +0 | 0.07% | 134,860 |
| 2024-07-24 | 2024-07-22 | 0.118 | 1,226,000 | +0 | 0.07% | 144,668 |
| 2024-07-23 | 2024-07-19 | 0.118 | 1,226,000 | +0 | 0.07% | 144,668 |
| 2024-07-22 | 2024-07-18 | 0.118 | 1,226,000 | +0 | 0.07% | 144,668 |
| 2024-07-19 | 2024-07-17 | 0.118 | 1,226,000 | +0 | 0.07% | 144,668 |
| 2024-07-18 | 2024-07-16 | 0.118 | 1,226,000 | +0 | 0.07% | 144,668 |
| 2024-07-17 | 2024-07-15 | 0.118 | 1,226,000 | +0 | 0.07% | 144,668 |
| 2024-07-16 | 2024-07-12 | 0.118 | 1,226,000 | +0 | 0.07% | 144,668 |
| 2024-07-15 | 2024-07-11 | 0.118 | 1,226,000 | +0 | 0.07% | 144,668 |
| 2024-07-12 | 2024-07-10 | 0.118 | 1,226,000 | +0 | 0.07% | 144,668 |
| 2024-07-11 | 2024-07-09 | 0.118 | 1,226,000 | +0 | 0.07% | 144,668 |
| 2024-07-10 | 2024-07-08 | 0.118 | 1,226,000 | +0 | 0.07% | 144,668 |
| 2024-07-09 | 2024-07-05 | 0.118 | 1,226,000 | +0 | 0.07% | 144,668 |
| 2024-07-08 | 2024-07-04 | 0.118 | 1,226,000 | +0 | 0.07% | 144,668 |
| 2024-07-05 | 2024-07-03 | 0.118 | 1,226,000 | +0 | 0.07% | 144,668 |
| 2024-07-04 | 2024-07-02 | 0.118 | 1,226,000 | +0 | 0.07% | 144,668 |
| 2024-07-03 | 2024-06-28 | 0.118 | 1,226,000 | +0 | 0.07% | 144,668 |
| 2024-07-02 | 2024-06-27 | 0.118 | 1,226,000 | +0 | 0.07% | 144,668 |
| 2024-06-28 | 2024-06-26 | 0.118 | 1,226,000 | +0 | 0.07% | 144,668 |
| 2024-06-27 | 2024-06-25 | 0.118 | 1,226,000 | +0 | 0.07% | 144,668 |
| 2024-06-26 | 2024-06-24 | 0.118 | 1,226,000 | +0 | 0.07% | 144,668 |
| 2024-06-25 | 2024-06-21 | 0.118 | 1,226,000 | +0 | 0.07% | 144,668 |
| 2024-06-24 | 2024-06-20 | 0.118 | 1,226,000 | +0 | 0.07% | 144,668 |
| 2024-06-21 | 2024-06-19 | 0.121 | 1,226,000 | +0 | 0.07% | 148,346 |
| 2024-06-20 | 2024-06-18 | 0.121 | 1,226,000 | +0 | 0.07% | 148,346 |
| 2024-06-19 | 2024-06-17 | 0.121 | 1,226,000 | +0 | 0.07% | 148,346 |
| 2024-06-18 | 2024-06-14 | 0.121 | 1,226,000 | +0 | 0.07% | 148,346 |
| 2024-06-17 | 2024-06-13 | 0.128 | 1,226,000 | +0 | 0.07% | 156,928 |
| 2024-06-14 | 2024-06-12 | 0.128 | 1,226,000 | +0 | 0.07% | 156,928 |
| 2024-06-13 | 2024-06-11 | 0.128 | 1,226,000 | +0 | 0.07% | 156,928 |
| 2024-06-12 | 2024-06-07 | 0.128 | 1,226,000 | +0 | 0.07% | 156,928 |
| 2024-06-11 | 2024-06-06 | 0.128 | 1,226,000 | +0 | 0.07% | 156,928 |
| 2024-06-07 | 2024-06-05 | 0.128 | 1,226,000 | +0 | 0.07% | 156,928 |
| 2024-06-06 | 2024-06-04 | 0.128 | 1,226,000 | +0 | 0.07% | 156,928 |
| 2024-06-05 | 2024-06-03 | 0.128 | 1,226,000 | +0 | 0.07% | 156,928 |
| 2024-06-04 | 2024-05-31 | 0.128 | 1,226,000 | +0 | 0.07% | 156,928 |
| 2024-06-03 | 2024-05-30 | 0.128 | 1,226,000 | +0 | 0.07% | 156,928 |
| 2024-05-31 | 2024-05-29 | 0.128 | 1,226,000 | +0 | 0.07% | 156,928 |
| 2024-05-30 | 2024-05-28 | 0.128 | 1,226,000 | +0 | 0.07% | 156,928 |
| 2024-05-29 | 2024-05-27 | 0.128 | 1,226,000 | +0 | 0.07% | 156,928 |
| 2024-05-28 | 2024-05-24 | 0.128 | 1,226,000 | +0 | 0.07% | 156,928 |
| 2024-05-27 | 2024-05-23 | 0.128 | 1,226,000 | +0 | 0.07% | 156,928 |
| 2024-05-24 | 2024-05-22 | 0.128 | 1,226,000 | +0 | 0.07% | 156,928 |
| 2024-05-23 | 2024-05-21 | 0.128 | 1,226,000 | +0 | 0.07% | 156,928 |
| 2024-05-22 | 2024-05-20 | 0.128 | 1,226,000 | +0 | 0.07% | 156,928 |
| 2024-05-21 | 2024-05-17 | 0.128 | 1,226,000 | +0 | 0.07% | 156,928 |
| 2024-05-20 | 2024-05-16 | 0.128 | 1,226,000 | +0 | 0.07% | 156,928 |
| 2024-05-17 | 2024-05-14 | 0.128 | 1,226,000 | +0 | 0.07% | 156,928 |
| 2024-05-16 | 2024-05-13 | 0.128 | 1,226,000 | +0 | 0.07% | 156,928 |
| 2024-05-14 | 2024-05-10 | 0.128 | 1,226,000 | +0 | 0.07% | 156,928 |
| 2024-05-13 | 2024-05-09 | 0.128 | 1,226,000 | +0 | 0.07% | 156,928 |
| 2024-05-10 | 2024-05-08 | 0.128 | 1,226,000 | +0 | 0.07% | 156,928 |
| 2024-05-09 | 2024-05-07 | 0.128 | 1,226,000 | +0 | 0.07% | 156,928 |
| 2024-05-08 | 2024-05-06 | 0.128 | 1,226,000 | +0 | 0.07% | 156,928 |
| 2024-05-07 | 2024-05-03 | 0.140 | 1,226,000 | +0 | 0.07% | 171,640 |
| 2024-05-06 | 2024-05-02 | 0.139 | 1,226,000 | +0 | 0.07% | 170,414 |
| 2024-05-03 | 2024-04-30 | 0.140 | 1,226,000 | +0 | 0.07% | 171,640 |
| 2024-05-02 | 2024-04-29 | 0.140 | 1,226,000 | +0 | 0.07% | 171,640 |
| 2024-04-30 | 2024-04-26 | 0.140 | 1,226,000 | +0 | 0.07% | 171,640 |
| 2024-04-29 | 2024-04-25 | 0.140 | 1,226,000 | +0 | 0.07% | 171,640 |
| 2024-04-26 | 2024-04-24 | 0.140 | 1,226,000 | +0 | 0.07% | 171,640 |
| 2024-04-25 | 2024-04-23 | 0.140 | 1,226,000 | +0 | 0.07% | 171,640 |
| 2024-04-24 | 2024-04-22 | 0.140 | 1,226,000 | +0 | 0.07% | 171,640 |
| 2024-04-23 | 2024-04-19 | 0.141 | 1,226,000 | +0 | 0.07% | 172,866 |
| 2024-04-22 | 2024-04-18 | 0.141 | 1,226,000 | +0 | 0.07% | 172,866 |
| 2024-04-19 | 2024-04-17 | 0.141 | 1,226,000 | +0 | 0.07% | 172,866 |
| 2024-04-18 | 2024-04-16 | 0.140 | 1,226,000 | +0 | 0.07% | 171,640 |
| 2024-04-17 | 2024-04-15 | 0.140 | 1,226,000 | +0 | 0.07% | 171,640 |
| 2024-04-16 | 2024-04-12 | 0.140 | 1,226,000 | +0 | 0.07% | 171,640 |
| 2024-04-15 | 2024-04-11 | 0.140 | 1,226,000 | +0 | 0.07% | 171,640 |
| 2024-04-12 | 2024-04-10 | 0.140 | 1,226,000 | +0 | 0.07% | 171,640 |
| 2024-04-11 | 2024-04-09 | 0.140 | 1,226,000 | +0 | 0.07% | 171,640 |
| 2024-04-10 | 2024-04-08 | 0.140 | 1,226,000 | +0 | 0.07% | 171,640 |
| 2024-04-09 | 2024-04-05 | 0.140 | 1,226,000 | +0 | 0.07% | 171,640 |
| 2024-04-08 | 2024-04-03 | 0.140 | 1,226,000 | +0 | 0.07% | 171,640 |
| 2024-04-05 | 2024-04-02 | 0.145 | 1,226,000 | +0 | 0.07% | 177,770 |
| 2024-04-03 | 2024-03-28 | 0.159 | 1,226,000 | +0 | 0.07% | 194,934 |
| 2024-04-02 | 2024-03-27 | 0.159 | 1,226,000 | +0 | 0.07% | 194,934 |
| 2024-03-28 | 2024-03-26 | 0.159 | 1,226,000 | +0 | 0.07% | 194,934 |
| 2024-03-27 | 2024-03-25 | 0.159 | 1,226,000 | +0 | 0.07% | 194,934 |
| 2024-03-26 | 2024-03-22 | 0.159 | 1,226,000 | +0 | 0.07% | 194,934 |
| 2024-03-25 | 2024-03-21 | 0.159 | 1,226,000 | +0 | 0.07% | 194,934 |
| 2024-03-22 | 2024-03-20 | 0.150 | 1,226,000 | +0 | 0.07% | 183,900 |
| 2024-03-21 | 2024-03-19 | 0.170 | 1,226,000 | +0 | 0.07% | 208,420 |
| 2024-03-20 | 2024-03-18 | 0.170 | 1,226,000 | +0 | 0.07% | 208,420 |
| 2024-03-19 | 2024-03-15 | 0.170 | 1,226,000 | +0 | 0.07% | 208,420 |
| 2024-03-18 | 2024-03-14 | 0.170 | 1,226,000 | +0 | 0.07% | 208,420 |
| 2024-03-15 | 2024-03-13 | 0.170 | 1,226,000 | +0 | 0.07% | 208,420 |
| 2024-03-14 | 2024-03-12 | 0.172 | 1,226,000 | +0 | 0.07% | 210,872 |
| 2024-03-13 | 2024-03-11 | 0.172 | 1,226,000 | +0 | 0.07% | 210,872 |
| 2024-03-12 | 2024-03-08 | 0.172 | 1,226,000 | +0 | 0.07% | 210,872 |
| 2024-03-11 | 2024-03-07 | 0.172 | 1,226,000 | +0 | 0.07% | 210,872 |
| 2024-03-08 | 2024-03-06 | 0.172 | 1,226,000 | +0 | 0.07% | 210,872 |
| 2024-03-07 | 2024-03-05 | 0.172 | 1,226,000 | +0 | 0.07% | 210,872 |
| 2024-03-06 | 2024-03-04 | 0.172 | 1,226,000 | +0 | 0.07% | 210,872 |
| 2024-03-05 | 2024-03-01 | 0.172 | 1,226,000 | +0 | 0.07% | 210,872 |
| 2024-03-04 | 2024-02-29 | 0.172 | 1,226,000 | +0 | 0.07% | 210,872 |
| 2024-03-01 | 2024-02-28 | 0.172 | 1,226,000 | +0 | 0.07% | 210,872 |
| 2024-02-29 | 2024-02-27 | 0.172 | 1,226,000 | +0 | 0.07% | 210,872 |
| 2024-02-28 | 2024-02-26 | 0.172 | 1,226,000 | +0 | 0.07% | 210,872 |
| 2024-02-27 | 2024-02-23 | 0.172 | 1,226,000 | +0 | 0.07% | 210,872 |
| 2024-02-26 | 2024-02-22 | 0.172 | 1,226,000 | +0 | 0.07% | 210,872 |
| 2024-02-23 | 2024-02-21 | 0.172 | 1,226,000 | +0 | 0.07% | 210,872 |
| 2024-02-22 | 2024-02-20 | 0.172 | 1,226,000 | +0 | 0.07% | 210,872 |
| 2024-02-21 | 2024-02-19 | 0.172 | 1,226,000 | +0 | 0.07% | 210,872 |
| 2024-02-20 | 2024-02-16 | 0.172 | 1,226,000 | +0 | 0.07% | 210,872 |
| 2024-02-19 | 2024-02-15 | 0.160 | 1,226,000 | +0 | 0.07% | 196,160 |
| 2024-02-16 | 2024-02-14 | 0.160 | 1,226,000 | +0 | 0.07% | 196,160 |
| 2024-02-15 | 2024-02-09 | 0.160 | 1,226,000 | +0 | 0.07% | 196,160 |
| 2024-02-14 | 2024-02-07 | 0.160 | 1,226,000 | +0 | 0.07% | 196,160 |
| 2024-02-08 | 2024-02-06 | 0.160 | 1,226,000 | +0 | 0.07% | 196,160 |
| 2024-02-07 | 2024-02-05 | 0.160 | 1,226,000 | +0 | 0.07% | 196,160 |
| 2024-02-06 | 2024-02-02 | 0.151 | 1,226,000 | +0 | 0.07% | 185,126 |
| 2024-02-05 | 2024-02-01 | 0.151 | 1,226,000 | +0 | 0.07% | 185,126 |
| 2024-02-02 | 2024-01-31 | 0.151 | 1,226,000 | +0 | 0.07% | 185,126 |
| 2024-02-01 | 2024-01-30 | 0.151 | 1,226,000 | +0 | 0.07% | 185,126 |
| 2024-01-31 | 2024-01-29 | 0.151 | 1,226,000 | +0 | 0.07% | 185,126 |
| 2024-01-30 | 2024-01-26 | 0.151 | 1,226,000 | +0 | 0.07% | 185,126 |
| 2024-01-29 | 2024-01-25 | 0.151 | 1,226,000 | +0 | 0.07% | 185,126 |
| 2024-01-26 | 2024-01-24 | 0.148 | 1,226,000 | +0 | 0.07% | 181,448 |
| 2024-01-25 | 2024-01-23 | 0.168 | 1,226,000 | +0 | 0.07% | 205,968 |
| 2024-01-24 | 2024-01-22 | 0.168 | 1,226,000 | +0 | 0.07% | 205,968 |
| 2024-01-23 | 2024-01-19 | 0.168 | 1,226,000 | +0 | 0.07% | 205,968 |
| 2024-01-22 | 2024-01-18 | 0.168 | 1,226,000 | +0 | 0.07% | 205,968 |
| 2024-01-19 | 2024-01-17 | 0.168 | 1,226,000 | +0 | 0.07% | 205,968 |
| 2024-01-18 | 2024-01-16 | 0.168 | 1,226,000 | +0 | 0.07% | 205,968 |
| 2024-01-17 | 2024-01-15 | 0.168 | 1,226,000 | +0 | 0.07% | 205,968 |
| 2024-01-16 | 2024-01-12 | 0.168 | 1,226,000 | +0 | 0.07% | 205,968 |
| 2024-01-15 | 2024-01-11 | 0.168 | 1,226,000 | +0 | 0.07% | 205,968 |
| 2024-01-12 | 2024-01-10 | 0.168 | 1,226,000 | +0 | 0.07% | 205,968 |
| 2024-01-11 | 2024-01-09 | 0.170 | 1,226,000 | +0 | 0.07% | 208,420 |
| 2024-01-10 | 2024-01-08 | 0.145 | 1,226,000 | +0 | 0.07% | 177,770 |
| 2024-01-09 | 2024-01-05 | 0.145 | 1,226,000 | +0 | 0.07% | 177,770 |
| 2024-01-08 | 2024-01-04 | 0.151 | 1,226,000 | +0 | 0.07% | 185,126 |
| 2024-01-05 | 2024-01-03 | 0.170 | 1,226,000 | +0 | 0.07% | 208,420 |
| 2024-01-04 | 2024-01-02 | 0.170 | 1,226,000 | +0 | 0.07% | 208,420 |
| 2024-01-03 | 2023-12-29 | 0.170 | 1,226,000 | +0 | 0.07% | 208,420 |
| 2024-01-02 | 2023-12-28 | 0.170 | 1,226,000 | +0 | 0.07% | 208,420 |
| 2023-12-29 | 2023-12-27 | 0.170 | 1,226,000 | +0 | 0.07% | 208,420 |
| 2023-12-28 | 2023-12-22 | 0.170 | 1,226,000 | +0 | 0.07% | 208,420 |
| 2023-12-27 | 2023-12-21 | 0.170 | 1,226,000 | +0 | 0.07% | 208,420 |
| 2023-12-22 | 2023-12-20 | 0.170 | 1,226,000 | +0 | 0.07% | 208,420 |
| 2023-12-21 | 2023-12-19 | 0.170 | 1,226,000 | +0 | 0.07% | 208,420 |
| 2023-12-20 | 2023-12-18 | 0.170 | 1,226,000 | +0 | 0.07% | 208,420 |
| 2023-12-19 | 2023-12-15 | 0.170 | 1,226,000 | +0 | 0.07% | 208,420 |
| 2023-12-18 | 2023-12-14 | 0.160 | 1,226,000 | +0 | 0.07% | 196,160 |
| 2023-12-15 | 2023-12-13 | 0.170 | 1,226,000 | +0 | 0.07% | 208,420 |
| 2023-12-14 | 2023-12-12 | 0.170 | 1,226,000 | +0 | 0.07% | 208,420 |
| 2023-12-13 | 2023-12-11 | 0.170 | 1,226,000 | +0 | 0.07% | 208,420 |
| 2023-12-12 | 2023-12-08 | 0.170 | 1,226,000 | +0 | 0.07% | 208,420 |
| 2023-12-11 | 2023-12-07 | 0.170 | 1,226,000 | +0 | 0.07% | 208,420 |
| 2023-12-08 | 2023-12-06 | 0.170 | 1,226,000 | +0 | 0.07% | 208,420 |
| 2023-12-07 | 2023-12-05 | 0.170 | 1,226,000 | +0 | 0.07% | 208,420 |
| 2023-12-06 | 2023-12-04 | 0.170 | 1,226,000 | +0 | 0.07% | 208,420 |
| 2023-12-05 | 2023-12-01 | 0.170 | 1,226,000 | +0 | 0.07% | 208,420 |
| 2023-12-04 | 2023-11-30 | 0.170 | 1,226,000 | +0 | 0.07% | 208,420 |
| 2023-12-01 | 2023-11-29 | 0.166 | 1,226,000 | +0 | 0.07% | 203,516 |
| 2023-11-30 | 2023-11-28 | 0.150 | 1,226,000 | +0 | 0.07% | 183,900 |
| 2023-11-29 | 2023-11-27 | 0.160 | 1,226,000 | +0 | 0.07% | 196,160 |
| 2023-11-28 | 2023-11-24 | 0.160 | 1,226,000 | +0 | 0.07% | 196,160 |
| 2023-11-27 | 2023-11-23 | 0.160 | 1,226,000 | +0 | 0.07% | 196,160 |
| 2023-11-24 | 2023-11-22 | 0.160 | 1,226,000 | +0 | 0.07% | 196,160 |
| 2023-11-23 | 2023-11-21 | 0.160 | 1,226,000 | +0 | 0.07% | 196,160 |
| 2023-11-22 | 2023-11-20 | 0.160 | 1,226,000 | +0 | 0.07% | 196,160 |
| 2023-11-21 | 2023-11-17 | 0.160 | 1,226,000 | +0 | 0.07% | 196,160 |
| 2023-11-20 | 2023-11-16 | 0.160 | 1,226,000 | +0 | 0.07% | 196,160 |
| 2023-11-17 | 2023-11-15 | 0.160 | 1,226,000 | +0 | 0.07% | 196,160 |
| 2023-11-16 | 2023-11-14 | 0.160 | 1,226,000 | +0 | 0.07% | 196,160 |
| 2023-11-15 | 2023-11-13 | 0.160 | 1,226,000 | +0 | 0.07% | 196,160 |
| 2023-11-14 | 2023-11-10 | 0.160 | 1,226,000 | +0 | 0.07% | 196,160 |
| 2023-11-13 | 2023-11-09 | 0.160 | 1,226,000 | +0 | 0.07% | 196,160 |
| 2023-11-10 | 2023-11-08 | 0.160 | 1,226,000 | +0 | 0.07% | 196,160 |
| 2023-11-09 | 2023-11-07 | 0.160 | 1,226,000 | +0 | 0.07% | 196,160 |
| 2023-11-08 | 2023-11-06 | 0.160 | 1,226,000 | +0 | 0.07% | 196,160 |
| 2023-11-07 | 2023-11-03 | 0.160 | 1,226,000 | +0 | 0.07% | 196,160 |
| 2023-11-06 | 2023-11-02 | 0.160 | 1,226,000 | +0 | 0.07% | 196,160 |
| 2023-11-03 | 2023-11-01 | 0.160 | 1,226,000 | +0 | 0.07% | 196,160 |
| 2023-11-02 | 2023-10-31 | 0.160 | 1,226,000 | +0 | 0.07% | 196,160 |
| 2023-11-01 | 2023-10-30 | 0.160 | 1,226,000 | +0 | 0.07% | 196,160 |
| 2023-10-31 | 2023-10-27 | 0.160 | 1,226,000 | +0 | 0.07% | 196,160 |
| 2023-10-30 | 2023-10-26 | 0.160 | 1,226,000 | +0 | 0.07% | 196,160 |
| 2023-10-27 | 2023-10-25 | 0.160 | 1,226,000 | +0 | 0.07% | 196,160 |
| 2023-10-26 | 2023-10-24 | 0.160 | 1,226,000 | +0 | 0.07% | 196,160 |
| 2023-10-25 | 2023-10-20 | 0.160 | 1,226,000 | +0 | 0.07% | 196,160 |
| 2023-10-24 | 2023-10-19 | 0.160 | 1,226,000 | +0 | 0.07% | 196,160 |
| 2023-10-20 | 2023-10-18 | 0.160 | 1,226,000 | +0 | 0.07% | 196,160 |
| 2023-10-19 | 2023-10-17 | 0.160 | 1,226,000 | +0 | 0.07% | 196,160 |
| 2023-10-18 | 2023-10-16 | 0.160 | 1,226,000 | +0 | 0.07% | 196,160 |
| 2023-10-17 | 2023-10-13 | 0.160 | 1,226,000 | +0 | 0.07% | 196,160 |
| 2023-10-16 | 2023-10-12 | 0.160 | 1,226,000 | +0 | 0.07% | 196,160 |
| 2023-10-13 | 2023-10-11 | 0.160 | 1,226,000 | +0 | 0.07% | 196,160 |
| 2023-10-12 | 2023-10-10 | 0.160 | 1,226,000 | +0 | 0.07% | 196,160 |
| 2023-10-11 | 2023-10-09 | 0.165 | 1,226,000 | +0 | 0.07% | 202,290 |
| 2023-10-10 | 2023-10-06 | 0.165 | 1,226,000 | +0 | 0.07% | 202,290 |
| 2023-10-09 | 2023-10-05 | 0.160 | 1,226,000 | +0 | 0.07% | 196,160 |
| 2023-10-06 | 2023-10-04 | 0.160 | 1,226,000 | +0 | 0.07% | 196,160 |
| 2023-10-05 | 2023-10-03 | 0.160 | 1,226,000 | +0 | 0.07% | 196,160 |
| 2023-10-04 | 2023-09-29 | 0.160 | 1,226,000 | +0 | 0.07% | 196,160 |
| 2023-10-03 | 2023-09-28 | 0.160 | 1,226,000 | +0 | 0.07% | 196,160 |
| 2023-09-29 | 2023-09-27 | 0.160 | 1,226,000 | +0 | 0.07% | 196,160 |
| 2023-09-28 | 2023-09-26 | 0.164 | 1,226,000 | +0 | 0.07% | 201,064 |
| 2023-09-27 | 2023-09-25 | 0.164 | 1,226,000 | +0 | 0.07% | 201,064 |
| 2023-09-26 | 2023-09-22 | 0.176 | 1,226,000 | +0 | 0.07% | 215,776 |
| 2023-09-25 | 2023-09-21 | 0.176 | 1,226,000 | +0 | 0.07% | 215,776 |
| 2023-09-22 | 2023-09-20 | 0.176 | 1,226,000 | +0 | 0.07% | 215,776 |
| 2023-09-21 | 2023-09-19 | 0.150 | 1,226,000 | +0 | 0.07% | 183,900 |
| 2023-09-20 | 2023-09-18 | 0.149 | 1,226,000 | +0 | 0.07% | 182,674 |
| 2023-09-19 | 2023-09-15 | 0.149 | 1,226,000 | +0 | 0.07% | 182,674 |
| 2023-09-18 | 2023-09-14 | 0.149 | 1,226,000 | +0 | 0.07% | 182,674 |
| 2023-09-15 | 2023-09-13 | 0.149 | 1,226,000 | +0 | 0.07% | 182,674 |
| 2023-09-14 | 2023-09-12 | 0.168 | 1,226,000 | +0 | 0.07% | 205,968 |
| 2023-09-13 | 2023-09-11 | 0.168 | 1,226,000 | +0 | 0.07% | 205,968 |
| 2023-09-12 | 2023-09-07 | 0.168 | 1,226,000 | +0 | 0.07% | 205,968 |
| 2023-09-11 | 2023-09-06 | 0.168 | 1,226,000 | +0 | 0.07% | 205,968 |
| 2023-09-07 | 2023-09-05 | 0.168 | 1,226,000 | +0 | 0.07% | 205,968 |
| 2023-09-06 | 2023-09-04 | 0.168 | 1,226,000 | +0 | 0.07% | 205,968 |
| 2023-09-05 | 2023-08-31 | 0.168 | 1,226,000 | +0 | 0.07% | 205,968 |
| 2023-09-04 | 2023-08-30 | 0.168 | 1,226,000 | +0 | 0.07% | 205,968 |
| 2023-08-31 | 2023-08-29 | 0.168 | 1,226,000 | +0 | 0.07% | 205,968 |
| 2023-08-30 | 2023-08-28 | 0.168 | 1,226,000 | +0 | 0.07% | 205,968 |
| 2023-08-29 | 2023-08-25 | 0.168 | 1,226,000 | +0 | 0.07% | 205,968 |
| 2023-08-28 | 2023-08-24 | 0.168 | 1,226,000 | +0 | 0.07% | 205,968 |
| 2023-08-25 | 2023-08-23 | 0.168 | 1,226,000 | +0 | 0.07% | 205,968 |
| 2023-08-24 | 2023-08-22 | 0.168 | 1,226,000 | +0 | 0.07% | 205,968 |
| 2023-08-23 | 2023-08-21 | 0.168 | 1,226,000 | +0 | 0.07% | 205,968 |
| 2023-08-22 | 2023-08-18 | 0.168 | 1,226,000 | +0 | 0.07% | 205,968 |
| 2023-08-21 | 2023-08-17 | 0.168 | 1,226,000 | +0 | 0.07% | 205,968 |
| 2023-08-18 | 2023-08-16 | 0.168 | 1,226,000 | +0 | 0.07% | 205,968 |
| 2023-08-17 | 2023-08-15 | 0.165 | 1,226,000 | +0 | 0.07% | 202,290 |
| 2023-08-16 | 2023-08-14 | 0.165 | 1,226,000 | +0 | 0.07% | 202,290 |
| 2023-08-15 | 2023-08-11 | 0.165 | 1,226,000 | +0 | 0.07% | 202,290 |
| 2023-08-14 | 2023-08-10 | 0.165 | 1,226,000 | +0 | 0.07% | 202,290 |
| 2023-08-11 | 2023-08-09 | 0.183 | 1,226,000 | +0 | 0.07% | 224,358 |
| 2023-08-10 | 2023-08-08 | 0.183 | 1,226,000 | +0 | 0.07% | 224,358 |
| 2023-08-09 | 2023-08-07 | 0.183 | 1,226,000 | +0 | 0.07% | 224,358 |
| 2023-08-08 | 2023-08-04 | 0.183 | 1,226,000 | +0 | 0.07% | 224,358 |
| 2023-08-07 | 2023-08-03 | 0.200 | 1,226,000 | +0 | 0.07% | 245,200 |
| 2023-08-04 | 2023-08-02 | 0.200 | 1,226,000 | +0 | 0.07% | 245,200 |
| 2023-08-03 | 2023-08-01 | 0.200 | 1,226,000 | +0 | 0.07% | 245,200 |
| 2023-08-02 | 2023-07-31 | 0.200 | 1,226,000 | +0 | 0.07% | 245,200 |
| 2023-08-01 | 2023-07-28 | 0.200 | 1,226,000 | +0 | 0.07% | 245,200 |
| 2023-07-31 | 2023-07-27 | 0.200 | 1,226,000 | +0 | 0.07% | 245,200 |
| 2023-07-28 | 2023-07-26 | 0.200 | 1,226,000 | +0 | 0.07% | 245,200 |
| 2023-07-27 | 2023-07-25 | 0.208 | 1,226,000 | +0 | 0.07% | 255,008 |
| 2023-07-26 | 2023-07-24 | 0.208 | 1,226,000 | +0 | 0.07% | 255,008 |
| 2023-07-25 | 2023-07-21 | 0.208 | 1,226,000 | +0 | 0.07% | 255,008 |
| 2023-07-24 | 2023-07-20 | 0.208 | 1,226,000 | +0 | 0.07% | 255,008 |
| 2023-07-21 | 2023-07-19 | 0.208 | 1,226,000 | +0 | 0.07% | 255,008 |
| 2023-07-20 | 2023-07-18 | 0.208 | 1,226,000 | +0 | 0.07% | 255,008 |
| 2023-07-19 | 2023-07-14 | 0.208 | 1,226,000 | +0 | 0.07% | 255,008 |
| 2023-07-18 | 2023-07-13 | 0.208 | 1,226,000 | +0 | 0.07% | 255,008 |
| 2023-07-14 | 2023-07-12 | 0.208 | 1,226,000 | +0 | 0.07% | 255,008 |
| 2023-07-13 | 2023-07-11 | 0.208 | 1,226,000 | +0 | 0.07% | 255,008 |
| 2023-07-12 | 2023-07-10 | 0.209 | 1,226,000 | +0 | 0.07% | 256,234 |
| 2023-07-11 | 2023-07-07 | 0.189 | 1,226,000 | +0 | 0.07% | 231,714 |
| 2023-07-10 | 2023-07-06 | 0.189 | 1,226,000 | +0 | 0.07% | 231,714 |
| 2023-07-07 | 2023-07-05 | 0.189 | 1,226,000 | +0 | 0.07% | 231,714 |
| 2023-07-06 | 2023-07-04 | 0.189 | 1,226,000 | +0 | 0.07% | 231,714 |
| 2023-07-05 | 2023-07-03 | 0.166 | 1,226,000 | +0 | 0.07% | 203,516 |
| 2023-07-04 | 2023-06-30 | 0.166 | 1,226,000 | +0 | 0.07% | 203,516 |
| 2023-07-03 | 2023-06-29 | 0.166 | 1,226,000 | +0 | 0.07% | 203,516 |
| 2023-06-30 | 2023-06-28 | 0.180 | 1,226,000 | +0 | 0.07% | 220,680 |
| 2023-06-29 | 2023-06-27 | 0.180 | 1,226,000 | +0 | 0.07% | 220,680 |
| 2023-06-28 | 2023-06-26 | 0.180 | 1,226,000 | +0 | 0.07% | 220,680 |
| 2023-06-27 | 2023-06-23 | 0.180 | 1,226,000 | +0 | 0.07% | 220,680 |
| 2023-06-26 | 2023-06-21 | 0.180 | 1,226,000 | +0 | 0.07% | 220,680 |
| 2023-06-23 | 2023-06-20 | 0.180 | 1,226,000 | +0 | 0.07% | 220,680 |
| 2023-06-21 | 2023-06-19 | 0.180 | 1,226,000 | +0 | 0.07% | 220,680 |
| 2023-06-20 | 2023-06-16 | 0.180 | 1,226,000 | +0 | 0.07% | 220,680 |
| 2023-06-19 | 2023-06-15 | 0.180 | 1,226,000 | +0 | 0.07% | 220,680 |
| 2023-06-16 | 2023-06-14 | 0.181 | 1,226,000 | +0 | 0.07% | 221,906 |
| 2023-06-15 | 2023-06-13 | 0.199 | 1,226,000 | +0 | 0.07% | 243,974 |
| 2023-06-14 | 2023-06-12 | 0.200 | 1,226,000 | +0 | 0.07% | 245,200 |
| 2023-06-13 | 2023-06-09 | 0.220 | 1,226,000 | +0 | 0.07% | 269,720 |
| 2023-06-12 | 2023-06-08 | 0.220 | 1,226,000 | +0 | 0.07% | 269,720 |
| 2023-06-09 | 2023-06-07 | 0.220 | 1,226,000 | +0 | 0.07% | 269,720 |
| 2023-06-08 | 2023-06-06 | 0.220 | 1,226,000 | +0 | 0.07% | 269,720 |
| 2023-06-07 | 2023-06-05 | 0.220 | 1,226,000 | +0 | 0.07% | 269,720 |
| 2023-06-06 | 2023-06-02 | 0.220 | 1,226,000 | +0 | 0.07% | 269,720 |
| 2023-06-05 | 2023-06-01 | 0.220 | 1,226,000 | +0 | 0.07% | 269,720 |
| 2023-06-02 | 2023-05-31 | 0.220 | 1,226,000 | +0 | 0.07% | 269,720 |
| 2023-06-01 | 2023-05-30 | 0.220 | 1,226,000 | +0 | 0.07% | 269,720 |
| 2023-05-31 | 2023-05-29 | 0.200 | 1,226,000 | +0 | 0.07% | 245,200 |
| 2023-05-30 | 2023-05-25 | 0.200 | 1,226,000 | +0 | 0.07% | 245,200 |
| 2023-05-29 | 2023-05-24 | 0.195 | 1,226,000 | +0 | 0.07% | 239,070 |
| 2023-05-25 | 2023-05-23 | 0.196 | 1,226,000 | +0 | 0.07% | 240,296 |
| 2023-05-24 | 2023-05-22 | 0.196 | 1,226,000 | +0 | 0.07% | 240,296 |
| 2023-05-23 | 2023-05-19 | 0.196 | 1,226,000 | +0 | 0.07% | 240,296 |
| 2023-05-22 | 2023-05-18 | 0.196 | 1,226,000 | +0 | 0.07% | 240,296 |
| 2023-05-19 | 2023-05-17 | 0.196 | 1,226,000 | +0 | 0.07% | 240,296 |
| 2023-05-18 | 2023-05-16 | 0.196 | 1,226,000 | +0 | 0.07% | 240,296 |
| 2023-05-17 | 2023-05-15 | 0.196 | 1,226,000 | +0 | 0.07% | 240,296 |
| 2023-05-16 | 2023-05-12 | 0.165 | 1,226,000 | +0 | 0.07% | 202,290 |
| 2023-05-15 | 2023-05-11 | 0.165 | 1,226,000 | +0 | 0.07% | 202,290 |
| 2023-05-12 | 2023-05-10 | 0.165 | 1,226,000 | +0 | 0.07% | 202,290 |
| 2023-05-11 | 2023-05-09 | 0.162 | 1,226,000 | +0 | 0.07% | 198,612 |
| 2023-05-10 | 2023-05-08 | 0.160 | 1,226,000 | +0 | 0.07% | 196,160 |
| 2023-05-09 | 2023-05-05 | 0.160 | 1,226,000 | +0 | 0.07% | 196,160 |
| 2023-05-08 | 2023-05-04 | 0.160 | 1,226,000 | +0 | 0.07% | 196,160 |
| 2023-05-05 | 2023-05-03 | 0.160 | 1,226,000 | +0 | 0.07% | 196,160 |
| 2023-05-04 | 2023-05-02 | 0.160 | 1,226,000 | +0 | 0.07% | 196,160 |
| 2023-05-03 | 2023-04-28 | 0.160 | 1,226,000 | +0 | 0.07% | 196,160 |
| 2023-05-02 | 2023-04-27 | 0.170 | 1,226,000 | +0 | 0.07% | 208,420 |
| 2023-04-28 | 2023-04-26 | 0.170 | 1,226,000 | +0 | 0.07% | 208,420 |
| 2023-04-27 | 2023-04-25 | 0.180 | 1,226,000 | +0 | 0.07% | 220,680 |
| 2023-04-26 | 2023-04-24 | 0.180 | 1,226,000 | +0 | 0.07% | 220,680 |
| 2023-04-25 | 2023-04-21 | 0.200 | 1,226,000 | +0 | 0.07% | 245,200 |
| 2023-04-24 | 2023-04-20 | 0.200 | 1,226,000 | +0 | 0.07% | 245,200 |
| 2023-04-21 | 2023-04-19 | 0.200 | 1,226,000 | +0 | 0.07% | 245,200 |
| 2023-04-20 | 2023-04-18 | 0.200 | 1,226,000 | +0 | 0.07% | 245,200 |
| 2023-04-19 | 2023-04-17 | 0.200 | 1,226,000 | +0 | 0.07% | 245,200 |
| 2023-04-18 | 2023-04-14 | 0.200 | 1,226,000 | +0 | 0.07% | 245,200 |
| 2023-04-17 | 2023-04-13 | 0.180 | 1,226,000 | +0 | 0.07% | 220,680 |
| 2023-04-14 | 2023-04-12 | 0.180 | 1,226,000 | +0 | 0.07% | 220,680 |
| 2023-04-13 | 2023-04-11 | 0.180 | 1,226,000 | +0 | 0.07% | 220,680 |
| 2023-04-12 | 2023-04-06 | 0.180 | 1,226,000 | +0 | 0.07% | 220,680 |
| 2023-04-11 | 2023-04-04 | 0.180 | 1,226,000 | +0 | 0.07% | 220,680 |
| 2023-04-06 | 2023-04-03 | 0.180 | 1,226,000 | +0 | 0.07% | 220,680 |
| 2023-04-04 | 2023-03-31 | 0.180 | 1,226,000 | +0 | 0.07% | 220,680 |
| 2023-04-03 | 2023-03-30 | 0.180 | 1,226,000 | +0 | 0.07% | 220,680 |
| 2023-03-31 | 2023-03-29 | 0.180 | 1,226,000 | +0 | 0.07% | 220,680 |
| 2023-03-30 | 2023-03-28 | 0.180 | 1,226,000 | +0 | 0.07% | 220,680 |
| 2023-03-29 | 2023-03-27 | 0.180 | 1,226,000 | +0 | 0.07% | 220,680 |
| 2023-03-28 | 2023-03-24 | 0.180 | 1,226,000 | +0 | 0.07% | 220,680 |
| 2023-03-27 | 2023-03-23 | 0.170 | 1,226,000 | +0 | 0.07% | 208,420 |
| 2023-03-24 | 2023-03-22 | 0.180 | 1,226,000 | +0 | 0.07% | 220,680 |
| 2023-03-23 | 2023-03-21 | 0.180 | 1,226,000 | +0 | 0.07% | 220,680 |
| 2023-03-22 | 2023-03-20 | 0.180 | 1,226,000 | +0 | 0.07% | 220,680 |
| 2023-03-21 | 2023-03-17 | 0.182 | 1,226,000 | +0 | 0.07% | 223,132 |
| 2023-03-20 | 2023-03-16 | 0.181 | 1,226,000 | +0 | 0.07% | 221,906 |
| 2023-03-17 | 2023-03-15 | 0.181 | 1,226,000 | +0 | 0.07% | 221,906 |
| 2023-03-16 | 2023-03-14 | 0.185 | 1,226,000 | +0 | 0.07% | 226,810 |
| 2023-03-15 | 2023-03-13 | 0.170 | 1,226,000 | +0 | 0.07% | 208,420 |
| 2023-03-14 | 2023-03-10 | 0.170 | 1,226,000 | +0 | 0.07% | 208,420 |
| 2023-03-13 | 2023-03-09 | 0.170 | 1,226,000 | +0 | 0.07% | 208,420 |
| 2023-03-10 | 2023-03-08 | 0.170 | 1,226,000 | +0 | 0.07% | 208,420 |
| 2023-03-09 | 2023-03-07 | 0.170 | 1,226,000 | +0 | 0.07% | 208,420 |
| 2023-03-08 | 2023-03-06 | 0.170 | 1,226,000 | +0 | 0.07% | 208,420 |
| 2023-03-07 | 2023-03-03 | 0.170 | 1,226,000 | +0 | 0.07% | 208,420 |
| 2023-03-06 | 2023-03-02 | 0.170 | 1,226,000 | +0 | 0.07% | 208,420 |
| 2023-03-03 | 2023-03-01 | 0.170 | 1,226,000 | +0 | 0.07% | 208,420 |
| 2023-03-02 | 2023-02-28 | 0.170 | 1,226,000 | +0 | 0.07% | 208,420 |
| 2023-03-01 | 2023-02-27 | 0.170 | 1,226,000 | +0 | 0.07% | 208,420 |
| 2023-02-28 | 2023-02-24 | 0.165 | 1,226,000 | +0 | 0.07% | 202,290 |
| 2023-02-27 | 2023-02-23 | 0.165 | 1,226,000 | +0 | 0.07% | 202,290 |
| 2023-02-24 | 2023-02-22 | 0.165 | 1,226,000 | +0 | 0.07% | 202,290 |
| 2023-02-23 | 2023-02-21 | 0.165 | 1,226,000 | +0 | 0.07% | 202,290 |
| 2023-02-22 | 2023-02-20 | 0.165 | 1,226,000 | +0 | 0.07% | 202,290 |
| 2023-02-21 | 2023-02-17 | 0.165 | 1,226,000 | +0 | 0.07% | 202,290 |
| 2023-02-20 | 2023-02-16 | 0.165 | 1,226,000 | +0 | 0.07% | 202,290 |
| 2023-02-17 | 2023-02-15 | 0.165 | 1,226,000 | +0 | 0.07% | 202,290 |
| 2023-02-16 | 2023-02-14 | 0.168 | 1,226,000 | +0 | 0.07% | 205,968 |
| 2023-02-15 | 2023-02-13 | 0.185 | 1,226,000 | +0 | 0.07% | 226,810 |
| 2023-02-14 | 2023-02-10 | 0.185 | 1,226,000 | +0 | 0.07% | 226,810 |
| 2023-02-13 | 2023-02-09 | 0.185 | 1,226,000 | +0 | 0.07% | 226,810 |
| 2023-02-10 | 2023-02-08 | 0.185 | 1,226,000 | +0 | 0.07% | 226,810 |
| 2023-02-09 | 2023-02-07 | 0.185 | 1,226,000 | +0 | 0.07% | 226,810 |
| 2023-02-08 | 2023-02-06 | 0.185 | 1,226,000 | +0 | 0.07% | 226,810 |
| 2023-02-07 | 2023-02-03 | 0.185 | 1,226,000 | +0 | 0.07% | 226,810 |
| 2023-02-06 | 2023-02-02 | 0.185 | 1,226,000 | +0 | 0.07% | 226,810 |
| 2023-02-03 | 2023-02-01 | 0.165 | 1,226,000 | +0 | 0.07% | 202,290 |
| 2023-02-02 | 2023-01-31 | 0.165 | 1,226,000 | +0 | 0.07% | 202,290 |
| 2023-02-01 | 2023-01-30 | 0.165 | 1,226,000 | +0 | 0.07% | 202,290 |
| 2023-01-31 | 2023-01-27 | 0.165 | 1,226,000 | +0 | 0.07% | 202,290 |
| 2023-01-30 | 2023-01-26 | 0.165 | 1,226,000 | +0 | 0.07% | 202,290 |
| 2023-01-27 | 2023-01-20 | 0.165 | 1,226,000 | +0 | 0.07% | 202,290 |
| 2023-01-26 | 2023-01-19 | 0.180 | 1,226,000 | +0 | 0.07% | 220,680 |
| 2023-01-20 | 2023-01-18 | 0.140 | 1,226,000 | +0 | 0.07% | 171,640 |
| 2023-01-19 | 2023-01-17 | 0.140 | 1,226,000 | +0 | 0.07% | 171,640 |
| 2023-01-18 | 2023-01-16 | 0.140 | 1,226,000 | +0 | 0.07% | 171,640 |
| 2023-01-17 | 2023-01-13 | 0.140 | 1,226,000 | +0 | 0.07% | 171,640 |
| 2023-01-16 | 2023-01-12 | 0.140 | 1,226,000 | +0 | 0.07% | 171,640 |
| 2023-01-13 | 2023-01-11 | 0.140 | 1,226,000 | +0 | 0.07% | 171,640 |
| 2023-01-12 | 2023-01-10 | 0.140 | 1,226,000 | +0 | 0.07% | 171,640 |
| 2023-01-11 | 2023-01-09 | 0.140 | 1,226,000 | +0 | 0.07% | 171,640 |
| 2023-01-10 | 2023-01-06 | 0.140 | 1,226,000 | +0 | 0.07% | 171,640 |
| 2023-01-09 | 2023-01-05 | 0.140 | 1,226,000 | +0 | 0.07% | 171,640 |
| 2023-01-06 | 2023-01-04 | 0.140 | 1,226,000 | +0 | 0.07% | 171,640 |
| 2023-01-05 | 2023-01-03 | 0.140 | 1,226,000 | +0 | 0.07% | 171,640 |
| 2023-01-04 | 2022-12-30 | 0.160 | 1,226,000 | +0 | 0.07% | 196,160 |
| 2023-01-03 | 2022-12-29 | 0.160 | 1,226,000 | +0 | 0.07% | 196,160 |
| 2022-12-30 | 2022-12-28 | 0.150 | 1,226,000 | +0 | 0.07% | 183,900 |
| 2022-12-29 | 2022-12-23 | 0.150 | 1,226,000 | +0 | 0.07% | 183,900 |
| 2022-12-28 | 2022-12-22 | 0.150 | 1,226,000 | +0 | 0.07% | 183,900 |
| 2022-12-23 | 2022-12-21 | 0.150 | 1,226,000 | +0 | 0.07% | 183,900 |
| 2022-12-22 | 2022-12-20 | 0.150 | 1,226,000 | +0 | 0.07% | 183,900 |
| 2022-12-21 | 2022-12-19 | 0.150 | 1,226,000 | +0 | 0.07% | 183,900 |
| 2022-12-20 | 2022-12-16 | 0.150 | 1,226,000 | +0 | 0.07% | 183,900 |
| 2022-12-19 | 2022-12-15 | 0.160 | 1,226,000 | +0 | 0.07% | 196,160 |
| 2022-12-16 | 2022-12-14 | 0.160 | 1,226,000 | +0 | 0.07% | 196,160 |
| 2022-12-15 | 2022-12-13 | 0.160 | 1,226,000 | +0 | 0.07% | 196,160 |
| 2022-12-14 | 2022-12-12 | 0.160 | 1,226,000 | +0 | 0.07% | 196,160 |
| 2022-12-13 | 2022-12-09 | 0.160 | 1,226,000 | +0 | 0.07% | 196,160 |
| 2022-12-12 | 2022-12-08 | 0.160 | 1,226,000 | +0 | 0.07% | 196,160 |
| 2022-12-09 | 2022-12-07 | 0.169 | 1,226,000 | +0 | 0.07% | 207,194 |
| 2022-12-08 | 2022-12-06 | 0.169 | 1,226,000 | +0 | 0.07% | 207,194 |
| 2022-12-07 | 2022-12-05 | 0.170 | 1,226,000 | +0 | 0.07% | 208,420 |
| 2022-12-06 | 2022-12-02 | 0.164 | 1,226,000 | +0 | 0.07% | 201,064 |
| 2022-12-05 | 2022-12-01 | 0.164 | 1,226,000 | +0 | 0.07% | 201,064 |
| 2022-12-02 | 2022-11-30 | 0.164 | 1,226,000 | +0 | 0.07% | 201,064 |
| 2022-12-01 | 2022-11-29 | 0.165 | 1,226,000 | +0 | 0.07% | 202,290 |
| 2022-11-30 | 2022-11-28 | 0.165 | 1,226,000 | +0 | 0.07% | 202,290 |
| 2022-11-29 | 2022-11-25 | 0.165 | 1,226,000 | +0 | 0.07% | 202,290 |
| 2022-11-28 | 2022-11-24 | 0.165 | 1,226,000 | +0 | 0.07% | 202,290 |
| 2022-11-25 | 2022-11-23 | 0.165 | 1,226,000 | +0 | 0.07% | 202,290 |
| 2022-11-24 | 2022-11-22 | 0.165 | 1,226,000 | +0 | 0.07% | 202,290 |
| 2022-11-23 | 2022-11-21 | 0.166 | 1,226,000 | +0 | 0.07% | 203,516 |
| 2022-11-22 | 2022-11-18 | 0.160 | 1,226,000 | +0 | 0.07% | 196,160 |
| 2022-11-21 | 2022-11-17 | 0.160 | 1,226,000 | +0 | 0.07% | 196,160 |
| 2022-11-18 | 2022-11-16 | 0.160 | 1,226,000 | +0 | 0.07% | 196,160 |
| 2022-11-17 | 2022-11-15 | 0.165 | 1,226,000 | +0 | 0.07% | 202,290 |
| 2022-11-16 | 2022-11-14 | 0.165 | 1,226,000 | +0 | 0.07% | 202,290 |
| 2022-11-15 | 2022-11-11 | 0.166 | 1,226,000 | +0 | 0.07% | 203,516 |
| 2022-11-14 | 2022-11-10 | 0.135 | 1,226,000 | +0 | 0.07% | 165,510 |
| 2022-11-11 | 2022-11-09 | 0.135 | 1,226,000 | +0 | 0.07% | 165,510 |
| 2022-11-10 | 2022-11-08 | 0.135 | 1,226,000 | +0 | 0.07% | 165,510 |
| 2022-11-09 | 2022-11-07 | 0.135 | 1,226,000 | +0 | 0.07% | 165,510 |
| 2022-11-08 | 2022-11-04 | 0.135 | 1,226,000 | +0 | 0.07% | 165,510 |
| 2022-11-07 | 2022-11-03 | 0.135 | 1,226,000 | +0 | 0.07% | 165,510 |
| 2022-11-04 | 2022-11-02 | 0.135 | 1,226,000 | +0 | 0.07% | 165,510 |
| 2022-11-03 | 2022-11-01 | 0.135 | 1,226,000 | +0 | 0.07% | 165,510 |
| 2022-11-02 | 2022-10-31 | 0.135 | 1,226,000 | +0 | 0.07% | 165,510 |
| 2022-11-01 | 2022-10-28 | 0.135 | 1,226,000 | +0 | 0.07% | 165,510 |
| 2022-10-31 | 2022-10-27 | 0.135 | 1,226,000 | +0 | 0.07% | 165,510 |
| 2022-10-28 | 2022-10-26 | 0.135 | 1,226,000 | +0 | 0.07% | 165,510 |
| 2022-10-27 | 2022-10-25 | 0.135 | 1,226,000 | +0 | 0.07% | 165,510 |
| 2022-10-26 | 2022-10-24 | 0.135 | 1,226,000 | +0 | 0.07% | 165,510 |
| 2022-10-25 | 2022-10-21 | 0.125 | 1,226,000 | +0 | 0.07% | 153,250 |
| 2022-10-24 | 2022-10-20 | 0.125 | 1,226,000 | +0 | 0.07% | 153,250 |
| 2022-10-21 | 2022-10-19 | 0.125 | 1,226,000 | +0 | 0.07% | 153,250 |
| 2022-10-20 | 2022-10-18 | 0.130 | 1,226,000 | +0 | 0.07% | 159,380 |
| 2022-10-19 | 2022-10-17 | 0.130 | 1,226,000 | +0 | 0.07% | 159,380 |
| 2022-10-18 | 2022-10-14 | 0.130 | 1,226,000 | +0 | 0.07% | 159,380 |
| 2022-10-17 | 2022-10-13 | 0.130 | 1,226,000 | +0 | 0.07% | 159,380 |
| 2022-10-14 | 2022-10-12 | 0.130 | 1,226,000 | +0 | 0.07% | 159,380 |
| 2022-10-13 | 2022-10-11 | 0.130 | 1,226,000 | +0 | 0.07% | 159,380 |
| 2022-10-12 | 2022-10-10 | 0.130 | 1,226,000 | +0 | 0.07% | 159,380 |
| 2022-10-11 | 2022-10-07 | 0.125 | 1,226,000 | +0 | 0.07% | 153,250 |
| 2022-10-10 | 2022-10-06 | 0.125 | 1,226,000 | +0 | 0.07% | 153,250 |
| 2022-10-07 | 2022-10-05 | 0.125 | 1,226,000 | +0 | 0.07% | 153,250 |
| 2022-10-06 | 2022-10-03 | 0.125 | 1,226,000 | +0 | 0.07% | 153,250 |
| 2022-10-05 | 2022-09-30 | 0.125 | 1,226,000 | +0 | 0.07% | 153,250 |
| 2022-10-03 | 2022-09-29 | 0.125 | 1,226,000 | +0 | 0.07% | 153,250 |
| 2022-09-30 | 2022-09-28 | 0.125 | 1,226,000 | +0 | 0.07% | 153,250 |
| 2022-09-29 | 2022-09-27 | 0.125 | 1,226,000 | +0 | 0.07% | 153,250 |
| 2022-09-28 | 2022-09-26 | 0.120 | 1,226,000 | +0 | 0.07% | 147,120 |
| 2022-09-27 | 2022-09-23 | 0.130 | 1,226,000 | +0 | 0.07% | 159,380 |
| 2022-09-26 | 2022-09-22 | 0.130 | 1,226,000 | +0 | 0.07% | 159,380 |
| 2022-09-23 | 2022-09-21 | 0.130 | 1,226,000 | +0 | 0.07% | 159,380 |
| 2022-09-22 | 2022-09-20 | 0.130 | 1,226,000 | +0 | 0.07% | 159,380 |
| 2022-09-21 | 2022-09-19 | 0.130 | 1,226,000 | +0 | 0.07% | 159,380 |
| 2022-09-20 | 2022-09-16 | 0.130 | 1,226,000 | +0 | 0.07% | 159,380 |
| 2022-09-19 | 2022-09-15 | 0.134 | 1,226,000 | +0 | 0.07% | 164,284 |
| 2022-09-16 | 2022-09-14 | 0.132 | 1,226,000 | +0 | 0.07% | 161,832 |
| 2022-09-15 | 2022-09-13 | 0.132 | 1,226,000 | +0 | 0.07% | 161,832 |
| 2022-09-14 | 2022-09-09 | 0.132 | 1,226,000 | +0 | 0.07% | 161,832 |
| 2022-09-13 | 2022-09-08 | 0.132 | 1,226,000 | +0 | 0.07% | 161,832 |
| 2022-09-09 | 2022-09-07 | 0.120 | 1,226,000 | +0 | 0.07% | 147,120 |
| 2022-09-08 | 2022-09-06 | 0.120 | 1,226,000 | +0 | 0.07% | 147,120 |
| 2022-09-07 | 2022-09-05 | 0.120 | 1,226,000 | +0 | 0.07% | 147,120 |
| 2022-09-06 | 2022-09-02 | 0.120 | 1,226,000 | +0 | 0.07% | 147,120 |
| 2022-09-05 | 2022-09-01 | 0.110 | 1,226,000 | +0 | 0.07% | 134,860 |
| 2022-09-02 | 2022-08-31 | 0.110 | 1,226,000 | +0 | 0.07% | 134,860 |
| 2022-09-01 | 2022-08-30 | 0.109 | 1,226,000 | +0 | 0.07% | 133,634 |
| 2022-08-31 | 2022-08-29 | 0.109 | 1,226,000 | +0 | 0.07% | 133,634 |
| 2022-08-30 | 2022-08-26 | 0.110 | 1,226,000 | +0 | 0.07% | 134,860 |
| 2022-08-29 | 2022-08-25 | 0.110 | 1,226,000 | +0 | 0.07% | 134,860 |
| 2022-08-26 | 2022-08-24 | 0.110 | 1,226,000 | +0 | 0.07% | 134,860 |
| 2022-08-25 | 2022-08-23 | 0.110 | 1,226,000 | +0 | 0.07% | 134,860 |
| 2022-08-24 | 2022-08-22 | 0.110 | 1,226,000 | +0 | 0.07% | 134,860 |
| 2022-08-23 | 2022-08-19 | 0.110 | 1,226,000 | +0 | 0.07% | 134,860 |
| 2022-08-22 | 2022-08-18 | 0.110 | 1,226,000 | +0 | 0.07% | 134,860 |
| 2022-08-19 | 2022-08-17 | 0.110 | 1,226,000 | +0 | 0.07% | 134,860 |
| 2022-08-18 | 2022-08-16 | 0.115 | 1,226,000 | +0 | 0.07% | 140,990 |
| 2022-08-17 | 2022-08-15 | 0.097 | 1,226,000 | +0 | 0.07% | 118,922 |
| 2022-08-16 | 2022-08-12 | 0.097 | 1,226,000 | +0 | 0.07% | 118,922 |
| 2022-08-15 | 2022-08-11 | 0.097 | 1,226,000 | +0 | 0.07% | 118,922 |
| 2022-08-12 | 2022-08-10 | 0.097 | 1,226,000 | +0 | 0.07% | 118,922 |
| 2022-08-11 | 2022-08-09 | 0.097 | 1,226,000 | +0 | 0.07% | 118,922 |
| 2022-08-10 | 2022-08-08 | 0.097 | 1,226,000 | +0 | 0.07% | 118,922 |
| 2022-08-09 | 2022-08-05 | 0.097 | 1,226,000 | +0 | 0.07% | 118,922 |
| 2022-08-08 | 2022-08-04 | 0.103 | 1,226,000 | +0 | 0.07% | 126,278 |
| 2022-08-05 | 2022-08-03 | 0.105 | 1,226,000 | +0 | 0.07% | 128,730 |
| 2022-08-04 | 2022-08-02 | 0.105 | 1,226,000 | +0 | 0.07% | 128,730 |
| 2022-08-03 | 2022-08-01 | 0.105 | 1,226,000 | +0 | 0.07% | 128,730 |
| 2022-08-02 | 2022-07-29 | 0.105 | 1,226,000 | +0 | 0.07% | 128,730 |
| 2022-08-01 | 2022-07-28 | 0.105 | 1,226,000 | +0 | 0.07% | 128,730 |
| 2022-07-29 | 2022-07-27 | 0.091 | 1,226,000 | +0 | 0.07% | 111,566 |
| 2022-07-28 | 2022-07-26 | 0.091 | 1,226,000 | +0 | 0.07% | 111,566 |
| 2022-07-27 | 2022-07-25 | 0.091 | 1,226,000 | +0 | 0.07% | 111,566 |
| 2022-07-26 | 2022-07-22 | 0.091 | 1,226,000 | +0 | 0.07% | 111,566 |
| 2022-07-25 | 2022-07-21 | 0.100 | 1,226,000 | +0 | 0.07% | 122,600 |
| 2022-07-22 | 2022-07-20 | 0.100 | 1,226,000 | +0 | 0.07% | 122,600 |
| 2022-07-21 | 2022-07-19 | 0.100 | 1,226,000 | +0 | 0.07% | 122,600 |
| 2022-07-20 | 2022-07-18 | 0.100 | 1,226,000 | +0 | 0.07% | 122,600 |
| 2022-07-19 | 2022-07-15 | 0.100 | 1,226,000 | +0 | 0.07% | 122,600 |
| 2022-07-18 | 2022-07-14 | 0.100 | 1,226,000 | +0 | 0.07% | 122,600 |
| 2022-07-15 | 2022-07-13 | 0.100 | 1,226,000 | +0 | 0.07% | 122,600 |
| 2022-07-14 | 2022-07-12 | 0.100 | 1,226,000 | +0 | 0.07% | 122,600 |
| 2022-07-13 | 2022-07-11 | 0.100 | 1,226,000 | +0 | 0.07% | 122,600 |
| 2022-07-12 | 2022-07-08 | 0.100 | 1,226,000 | +0 | 0.07% | 122,600 |
| 2022-07-11 | 2022-07-07 | 0.100 | 1,226,000 | +0 | 0.07% | 122,600 |
| 2022-07-08 | 2022-07-06 | 0.100 | 1,226,000 | +0 | 0.07% | 122,600 |
| 2022-07-07 | 2022-07-05 | 0.100 | 1,226,000 | +0 | 0.07% | 122,600 |
| 2022-07-06 | 2022-07-04 | 0.100 | 1,226,000 | +0 | 0.07% | 122,600 |
| 2022-07-05 | 2022-06-30 | 0.100 | 1,226,000 | +0 | 0.07% | 122,600 |
| 2022-07-04 | 2022-06-29 | 0.105 | 1,226,000 | +0 | 0.07% | 128,730 |
| 2022-06-30 | 2022-06-28 | 0.105 | 1,226,000 | +0 | 0.07% | 128,730 |
| 2022-06-29 | 2022-06-27 | 0.089 | 1,226,000 | +0 | 0.07% | 109,114 |
| 2022-06-28 | 2022-06-24 | 0.089 | 1,226,000 | +0 | 0.07% | 109,114 |
| 2022-06-27 | 2022-06-23 | 0.089 | 1,226,000 | +0 | 0.07% | 109,114 |
| 2022-06-24 | 2022-06-22 | 0.089 | 1,226,000 | +0 | 0.07% | 109,114 |
| 2022-06-23 | 2022-06-21 | 0.089 | 1,226,000 | +0 | 0.07% | 109,114 |
| 2022-06-22 | 2022-06-20 | 0.089 | 1,226,000 | +0 | 0.07% | 109,114 |
| 2022-06-21 | 2022-06-17 | 0.089 | 1,226,000 | +0 | 0.07% | 109,114 |
| 2022-06-20 | 2022-06-16 | 0.089 | 1,226,000 | +0 | 0.07% | 109,114 |
| 2022-06-17 | 2022-06-15 | 0.089 | 1,226,000 | +0 | 0.07% | 109,114 |
| 2022-06-16 | 2022-06-14 | 0.089 | 1,226,000 | +0 | 0.07% | 109,114 |
| 2022-06-15 | 2022-06-13 | 0.089 | 1,226,000 | +0 | 0.07% | 109,114 |
| 2022-06-14 | 2022-06-10 | 0.089 | 1,226,000 | +0 | 0.07% | 109,114 |
| 2022-06-13 | 2022-06-09 | 0.090 | 1,226,000 | +0 | 0.07% | 110,340 |
| 2022-06-10 | 2022-06-08 | 0.090 | 1,226,000 | +0 | 0.07% | 110,340 |
| 2022-06-09 | 2022-06-07 | 0.090 | 1,226,000 | +0 | 0.07% | 110,340 |
| 2022-06-08 | 2022-06-06 | 0.090 | 1,226,000 | +0 | 0.07% | 110,340 |
| 2022-06-07 | 2022-06-02 | 0.090 | 1,226,000 | +0 | 0.07% | 110,340 |
| 2022-06-06 | 2022-06-01 | 0.090 | 1,226,000 | +0 | 0.07% | 110,340 |
| 2022-06-02 | 2022-05-31 | 0.090 | 1,226,000 | +0 | 0.07% | 110,340 |
| 2022-06-01 | 2022-05-30 | 0.090 | 1,226,000 | +0 | 0.07% | 110,340 |
| 2022-05-31 | 2022-05-27 | 0.090 | 1,226,000 | +0 | 0.07% | 110,340 |
| 2022-05-30 | 2022-05-26 | 0.090 | 1,226,000 | +0 | 0.07% | 110,340 |
| 2022-05-27 | 2022-05-25 | 0.090 | 1,226,000 | +0 | 0.07% | 110,340 |
| 2022-05-26 | 2022-05-24 | 0.090 | 1,226,000 | +0 | 0.07% | 110,340 |
| 2022-05-25 | 2022-05-23 | 0.090 | 1,226,000 | +0 | 0.07% | 110,340 |
| 2022-05-24 | 2022-05-20 | 0.090 | 1,226,000 | +0 | 0.07% | 110,340 |
| 2022-05-23 | 2022-05-19 | 0.090 | 1,226,000 | +0 | 0.07% | 110,340 |
| 2022-05-20 | 2022-05-18 | 0.112 | 1,226,000 | +0 | 0.07% | 137,312 |
| 2022-05-19 | 2022-05-17 | 0.112 | 1,226,000 | +0 | 0.07% | 137,312 |
| 2022-05-18 | 2022-05-16 | 0.112 | 1,226,000 | +0 | 0.07% | 137,312 |
| 2022-05-17 | 2022-05-13 | 0.112 | 1,226,000 | +0 | 0.07% | 137,312 |
| 2022-05-16 | 2022-05-12 | 0.112 | 1,226,000 | +0 | 0.07% | 137,312 |
| 2022-05-13 | 2022-05-11 | 0.112 | 1,226,000 | +0 | 0.07% | 137,312 |
| 2022-05-12 | 2022-05-10 | 0.112 | 1,226,000 | +0 | 0.07% | 137,312 |
| 2022-05-11 | 2022-05-06 | 0.112 | 1,226,000 | +0 | 0.07% | 137,312 |
| 2022-05-10 | 2022-05-05 | 0.112 | 1,226,000 | +0 | 0.07% | 137,312 |
| 2022-05-06 | 2022-05-04 | 0.111 | 1,226,000 | +0 | 0.07% | 136,086 |
| 2022-05-05 | 2022-05-03 | 0.090 | 1,226,000 | +0 | 0.07% | 110,340 |
| 2022-05-04 | 2022-04-29 | 0.090 | 1,226,000 | +0 | 0.07% | 110,340 |
| 2022-05-03 | 2022-04-28 | 0.090 | 1,226,000 | +0 | 0.07% | 110,340 |
| 2022-04-29 | 2022-04-27 | 0.090 | 1,226,000 | +0 | 0.07% | 110,340 |
| 2022-04-28 | 2022-04-26 | 0.090 | 1,226,000 | +0 | 0.07% | 110,340 |
| 2022-04-27 | 2022-04-25 | 0.090 | 1,226,000 | +0 | 0.07% | 110,340 |
| 2022-04-26 | 2022-04-22 | 0.090 | 1,226,000 | +0 | 0.07% | 110,340 |
| 2022-04-25 | 2022-04-21 | 0.090 | 1,226,000 | +0 | 0.07% | 110,340 |
| 2022-04-22 | 2022-04-20 | 0.090 | 1,226,000 | +0 | 0.07% | 110,340 |
| 2022-04-21 | 2022-04-19 | 0.090 | 1,226,000 | +0 | 0.07% | 110,340 |
| 2022-04-20 | 2022-04-14 | 0.090 | 1,226,000 | +0 | 0.07% | 110,340 |
| 2022-04-19 | 2022-04-13 | 0.090 | 1,226,000 | +0 | 0.07% | 110,340 |
| 2022-04-14 | 2022-04-12 | 0.090 | 1,226,000 | +0 | 0.07% | 110,340 |
| 2022-04-13 | 2022-04-11 | 0.090 | 1,226,000 | +0 | 0.07% | 110,340 |
| 2022-04-12 | 2022-04-08 | 0.090 | 1,226,000 | +0 | 0.07% | 110,340 |
| 2022-04-11 | 2022-04-07 | 0.090 | 1,226,000 | +0 | 0.07% | 110,340 |
| 2022-04-08 | 2022-04-06 | 0.091 | 1,226,000 | +0 | 0.07% | 111,566 |
| 2022-04-07 | 2022-04-04 | 0.100 | 1,226,000 | +0 | 0.07% | 122,600 |
| 2022-04-06 | 2022-04-01 | 0.100 | 1,226,000 | +0 | 0.07% | 122,600 |
| 2022-04-04 | 2022-03-31 | 0.100 | 1,226,000 | +0 | 0.07% | 122,600 |
| 2022-04-01 | 2022-03-30 | 0.100 | 1,226,000 | +0 | 0.07% | 122,600 |
| 2022-03-31 | 2022-03-29 | 0.100 | 1,226,000 | +0 | 0.07% | 122,600 |
| 2022-03-30 | 2022-03-28 | 0.100 | 1,226,000 | +0 | 0.07% | 122,600 |
| 2022-03-29 | 2022-03-25 | 0.100 | 1,226,000 | +0 | 0.07% | 122,600 |
| 2022-03-28 | 2022-03-24 | 0.100 | 1,226,000 | +0 | 0.07% | 122,600 |
| 2022-03-25 | 2022-03-23 | 0.100 | 1,226,000 | +0 | 0.07% | 122,600 |
| 2022-03-24 | 2022-03-22 | 0.100 | 1,226,000 | +0 | 0.07% | 122,600 |
| 2022-03-23 | 2022-03-21 | 0.100 | 1,226,000 | +0 | 0.07% | 122,600 |
| 2022-03-22 | 2022-03-18 | 0.100 | 1,226,000 | +0 | 0.07% | 122,600 |
| 2022-03-21 | 2022-03-17 | 0.092 | 1,226,000 | +0 | 0.07% | 112,792 |
| 2022-03-18 | 2022-03-16 | 0.091 | 1,226,000 | +0 | 0.07% | 111,566 |
| 2022-03-17 | 2022-03-15 | 0.091 | 1,226,000 | +0 | 0.07% | 111,566 |
| 2022-03-16 | 2022-03-14 | 0.091 | 1,226,000 | +0 | 0.07% | 111,566 |
| 2022-03-15 | 2022-03-11 | 0.093 | 1,226,000 | +0 | 0.07% | 114,018 |
| 2022-03-14 | 2022-03-10 | 0.094 | 1,226,000 | +0 | 0.07% | 115,244 |
| 2022-03-11 | 2022-03-09 | 0.094 | 1,226,000 | +0 | 0.07% | 115,244 |
| 2022-03-10 | 2022-03-08 | 0.109 | 1,226,000 | +0 | 0.07% | 133,634 |
| 2022-03-09 | 2022-03-07 | 0.109 | 1,226,000 | +0 | 0.07% | 133,634 |
| 2022-03-08 | 2022-03-04 | 0.109 | 1,226,000 | +0 | 0.07% | 133,634 |
| 2022-03-07 | 2022-03-03 | 0.109 | 1,226,000 | +0 | 0.07% | 133,634 |
| 2022-03-04 | 2022-03-02 | 0.109 | 1,226,000 | +0 | 0.07% | 133,634 |
| 2022-03-03 | 2022-03-01 | 0.109 | 1,226,000 | +0 | 0.07% | 133,634 |
| 2022-03-02 | 2022-02-28 | 0.102 | 1,226,000 | +0 | 0.07% | 125,052 |
| 2022-03-01 | 2022-02-25 | 0.102 | 1,226,000 | +0 | 0.07% | 125,052 |
| 2022-02-28 | 2022-02-24 | 0.102 | 1,226,000 | +0 | 0.07% | 125,052 |
| 2022-02-25 | 2022-02-23 | 0.102 | 1,226,000 | +0 | 0.07% | 125,052 |
| 2022-02-24 | 2022-02-22 | 0.102 | 1,226,000 | +0 | 0.07% | 125,052 |
| 2022-02-23 | 2022-02-21 | 0.102 | 1,226,000 | +0 | 0.07% | 125,052 |
| 2022-02-22 | 2022-02-18 | 0.102 | 1,226,000 | +0 | 0.07% | 125,052 |
| 2022-02-21 | 2022-02-17 | 0.121 | 1,226,000 | +0 | 0.07% | 148,346 |
| 2022-02-18 | 2022-02-16 | 0.100 | 1,226,000 | +0 | 0.07% | 122,600 |
| 2022-02-17 | 2022-02-15 | 0.100 | 1,226,000 | +0 | 0.07% | 122,600 |
| 2022-02-16 | 2022-02-14 | 0.100 | 1,226,000 | +0 | 0.07% | 122,600 |
| 2022-02-15 | 2022-02-11 | 0.100 | 1,226,000 | +0 | 0.07% | 122,600 |
| 2022-02-14 | 2022-02-10 | 0.100 | 1,226,000 | +0 | 0.07% | 122,600 |
| 2022-02-11 | 2022-02-09 | 0.102 | 1,226,000 | +0 | 0.07% | 125,052 |
| 2022-02-10 | 2022-02-08 | 0.101 | 1,226,000 | +0 | 0.07% | 123,826 |
| 2022-02-09 | 2022-02-07 | 0.100 | 1,226,000 | +0 | 0.07% | 122,600 |
| 2022-02-08 | 2022-02-04 | 0.097 | 1,226,000 | +0 | 0.07% | 118,922 |
| 2022-02-07 | 2022-01-31 | 0.106 | 1,226,000 | +0 | 0.07% | 129,956 |
| 2022-02-04 | 2022-01-27 | 0.098 | 1,226,000 | +0 | 0.07% | 120,148 |
| 2022-01-28 | 2022-01-26 | 0.106 | 1,226,000 | +0 | 0.07% | 129,956 |
| 2022-01-27 | 2022-01-25 | 0.116 | 1,226,000 | +0 | 0.07% | 142,216 |
| 2022-01-26 | 2022-01-24 | 0.116 | 1,226,000 | +0 | 0.07% | 142,216 |
| 2022-01-25 | 2022-01-21 | 0.116 | 1,226,000 | +0 | 0.07% | 142,216 |
| 2022-01-24 | 2022-01-20 | 0.116 | 1,226,000 | +0 | 0.07% | 142,216 |
| 2022-01-21 | 2022-01-19 | 0.116 | 1,226,000 | +0 | 0.07% | 142,216 |
| 2022-01-20 | 2022-01-18 | 0.116 | 1,226,000 | +0 | 0.07% | 142,216 |
| 2022-01-19 | 2022-01-17 | 0.116 | 1,226,000 | +0 | 0.07% | 142,216 |
| 2022-01-18 | 2022-01-14 | 0.116 | 1,226,000 | +0 | 0.07% | 142,216 |
| 2022-01-17 | 2022-01-13 | 0.116 | 1,226,000 | +0 | 0.07% | 142,216 |
| 2022-01-14 | 2022-01-12 | 0.107 | 1,226,000 | +0 | 0.07% | 131,182 |
| 2022-01-13 | 2022-01-11 | 0.107 | 1,226,000 | +0 | 0.07% | 131,182 |
| 2022-01-12 | 2022-01-10 | 0.107 | 1,226,000 | +0 | 0.07% | 131,182 |
| 2022-01-11 | 2022-01-07 | 0.107 | 1,226,000 | +0 | 0.07% | 131,182 |
| 2022-01-10 | 2022-01-06 | 0.116 | 1,226,000 | +0 | 0.07% | 142,216 |
| 2022-01-07 | 2022-01-05 | 0.105 | 1,226,000 | +0 | 0.07% | 128,730 |
| 2022-01-06 | 2022-01-04 | 0.115 | 1,226,000 | +0 | 0.07% | 140,990 |
| 2022-01-05 | 2022-01-03 | 0.115 | 1,226,000 | +0 | 0.07% | 140,990 |
| 2022-01-04 | 2021-12-31 | 0.120 | 1,226,000 | +0 | 0.07% | 147,120 |
| 2022-01-03 | 2021-12-29 | 0.156 | 1,226,000 | +0 | 0.07% | 191,256 |
| 2021-12-30 | 2021-12-28 | 0.156 | 1,226,000 | +0 | 0.07% | 191,256 |
| 2021-12-29 | 2021-12-24 | 0.113 | 1,226,000 | +0 | 0.07% | 138,538 |
| 2021-12-28 | 2021-12-22 | 0.111 | 1,226,000 | +0 | 0.07% | 136,086 |
| 2021-12-23 | 2021-12-21 | 0.115 | 1,226,000 | +0 | 0.07% | 140,990 |
| 2021-12-22 | 2021-12-20 | 0.115 | 1,226,000 | +0 | 0.07% | 140,990 |
| 2021-12-21 | 2021-12-17 | 0.115 | 1,226,000 | +0 | 0.07% | 140,990 |
| 2021-12-20 | 2021-12-16 | 0.115 | 1,226,000 | +0 | 0.07% | 140,990 |
| 2021-12-17 | 2021-12-15 | 0.115 | 1,226,000 | +0 | 0.07% | 140,990 |
| 2021-12-16 | 2021-12-14 | 0.115 | 1,226,000 | +0 | 0.07% | 140,990 |
| 2021-12-15 | 2021-12-13 | 0.115 | 1,226,000 | +0 | 0.07% | 140,990 |
| 2021-12-14 | 2021-12-10 | 0.115 | 1,226,000 | +0 | 0.07% | 140,990 |
| 2021-12-13 | 2021-12-09 | 0.128 | 1,226,000 | +0 | 0.07% | 156,928 |
| 2021-12-10 | 2021-12-08 | 0.128 | 1,226,000 | +0 | 0.07% | 156,928 |
| 2021-12-09 | 2021-12-07 | 0.127 | 1,226,000 | +0 | 0.07% | 155,702 |
| 2021-12-08 | 2021-12-06 | 0.127 | 1,226,000 | +0 | 0.07% | 155,702 |
| 2021-12-07 | 2021-12-03 | 0.137 | 1,226,000 | +0 | 0.07% | 167,962 |
| 2021-12-06 | 2021-12-02 | 0.137 | 1,226,000 | +0 | 0.07% | 167,962 |
| 2021-12-03 | 2021-12-01 | 0.137 | 1,226,000 | +0 | 0.07% | 167,962 |
| 2021-12-02 | 2021-11-30 | 0.137 | 1,226,000 | +0 | 0.07% | 167,962 |
| 2021-12-01 | 2021-11-29 | 0.138 | 1,226,000 | +0 | 0.07% | 169,188 |
| 2021-11-30 | 2021-11-26 | 0.138 | 1,226,000 | +0 | 0.07% | 169,188 |
| 2021-11-29 | 2021-11-25 | 0.138 | 1,226,000 | +0 | 0.07% | 169,188 |
| 2021-11-26 | 2021-11-24 | 0.138 | 1,226,000 | +0 | 0.07% | 169,188 |
| 2021-11-25 | 2021-11-23 | 0.138 | 1,226,000 | +0 | 0.07% | 169,188 |
| 2021-11-24 | 2021-11-22 | 0.138 | 1,226,000 | +0 | 0.07% | 169,188 |
| 2021-11-23 | 2021-11-19 | 0.138 | 1,226,000 | +0 | 0.07% | 169,188 |
| 2021-11-22 | 2021-11-18 | 0.138 | 1,226,000 | +0 | 0.07% | 169,188 |
| 2021-11-19 | 2021-11-17 | 0.145 | 1,226,000 | +0 | 0.07% | 177,770 |
| 2021-11-18 | 2021-11-16 | 0.145 | 1,226,000 | +0 | 0.07% | 177,770 |
| 2021-11-17 | 2021-11-15 | 0.145 | 1,226,000 | +0 | 0.07% | 177,770 |
| 2021-11-16 | 2021-11-12 | 0.145 | 1,226,000 | +0 | 0.07% | 177,770 |
| 2021-11-15 | 2021-11-11 | 0.145 | 1,226,000 | +0 | 0.07% | 177,770 |
| 2021-11-12 | 2021-11-10 | 0.145 | 1,226,000 | +0 | 0.07% | 177,770 |
| 2021-11-11 | 2021-11-09 | 0.151 | 1,226,000 | +0 | 0.07% | 185,126 |
| 2021-11-10 | 2021-11-08 | 0.151 | 1,226,000 | +0 | 0.07% | 185,126 |
| 2021-11-09 | 2021-11-05 | 0.151 | 1,226,000 | +0 | 0.07% | 185,126 |
| 2021-11-08 | 2021-11-04 | 0.151 | 1,226,000 | +0 | 0.07% | 185,126 |
| 2021-11-05 | 2021-11-03 | 0.151 | 1,226,000 | +0 | 0.07% | 185,126 |
| 2021-11-04 | 2021-11-02 | 0.151 | 1,226,000 | +0 | 0.07% | 185,126 |
| 2021-11-03 | 2021-11-01 | 0.151 | 1,226,000 | +0 | 0.07% | 185,126 |
| 2021-11-02 | 2021-10-29 | 0.151 | 1,226,000 | +0 | 0.07% | 185,126 |
| 2021-11-01 | 2021-10-28 | 0.155 | 1,226,000 | +0 | 0.07% | 190,030 |
| 2021-10-29 | 2021-10-27 | 0.153 | 1,226,000 | +0 | 0.07% | 187,578 |
| 2021-10-28 | 2021-10-26 | 0.166 | 1,226,000 | +0 | 0.07% | 203,516 |
| 2021-10-27 | 2021-10-25 | 0.176 | 1,226,000 | +0 | 0.07% | 215,776 |
| 2021-10-26 | 2021-10-22 | 0.176 | 1,226,000 | +0 | 0.07% | 215,776 |
| 2021-10-25 | 2021-10-21 | 0.176 | 1,226,000 | +0 | 0.07% | 215,776 |
| 2021-10-22 | 2021-10-20 | 0.176 | 1,226,000 | +0 | 0.07% | 215,776 |
| 2021-10-21 | 2021-10-19 | 0.178 | 1,226,000 | +0 | 0.07% | 218,228 |
| 2021-10-20 | 2021-10-18 | 0.178 | 1,226,000 | +0 | 0.07% | 218,228 |
| 2021-10-19 | 2021-10-15 | 0.179 | 1,226,000 | +0 | 0.07% | 219,454 |
| 2021-10-18 | 2021-10-12 | 0.168 | 1,226,000 | +0 | 0.07% | 205,968 |
| 2021-10-15 | 2021-10-11 | 0.168 | 1,226,000 | +0 | 0.07% | 205,968 |
| 2021-10-12 | 2021-10-08 | 0.180 | 1,226,000 | +0 | 0.07% | 220,680 |
| 2021-10-11 | 2021-10-07 | 0.180 | 1,226,000 | +0 | 0.07% | 220,680 |
| 2021-10-08 | 2021-10-06 | 0.180 | 1,226,000 | +0 | 0.07% | 220,680 |
| 2021-10-07 | 2021-10-05 | 0.180 | 1,226,000 | +0 | 0.07% | 220,680 |
| 2021-10-06 | 2021-10-04 | 0.180 | 1,226,000 | +0 | 0.07% | 220,680 |
| 2021-10-05 | 2021-09-30 | 0.180 | 1,226,000 | +0 | 0.07% | 220,680 |
| 2021-10-04 | 2021-09-29 | 0.180 | 1,226,000 | +0 | 0.07% | 220,680 |
| 2021-09-30 | 2021-09-28 | 0.180 | 1,226,000 | +0 | 0.07% | 220,680 |
| 2021-09-29 | 2021-09-27 | 0.180 | 1,226,000 | +0 | 0.07% | 220,680 |
| 2021-09-28 | 2021-09-24 | 0.180 | 1,226,000 | +0 | 0.07% | 220,680 |
| 2021-09-27 | 2021-09-23 | 0.180 | 1,226,000 | +0 | 0.07% | 220,680 |
| 2021-09-24 | 2021-09-21 | 0.180 | 1,226,000 | +0 | 0.07% | 220,680 |
| 2021-09-23 | 2021-09-20 | 0.181 | 1,226,000 | +0 | 0.07% | 221,906 |
| 2021-09-21 | 2021-09-17 | 0.189 | 1,226,000 | +0 | 0.07% | 231,714 |
| 2021-09-20 | 2021-09-16 | 0.197 | 1,226,000 | +0 | 0.07% | 241,522 |
| 2021-09-17 | 2021-09-15 | 0.198 | 1,226,000 | +0 | 0.07% | 242,748 |
| 2021-09-16 | 2021-09-14 | 0.160 | 1,226,000 | +0 | 0.07% | 196,160 |
| 2021-09-15 | 2021-09-13 | 0.181 | 1,226,000 | +0 | 0.07% | 221,906 |
| 2021-09-14 | 2021-09-10 | 0.158 | 1,226,000 | +0 | 0.07% | 193,708 |
| 2021-09-13 | 2021-09-09 | 0.180 | 1,226,000 | +0 | 0.07% | 220,680 |
| 2021-09-10 | 2021-09-08 | 0.185 | 1,226,000 | +0 | 0.07% | 226,810 |
| 2021-09-09 | 2021-09-07 | 0.189 | 1,226,000 | +0 | 0.07% | 231,714 |
| 2021-09-08 | 2021-09-06 | 0.165 | 1,226,000 | +0 | 0.07% | 202,290 |
| 2021-09-07 | 2021-09-03 | 0.165 | 1,226,000 | +0 | 0.07% | 202,290 |
| 2021-09-06 | 2021-09-02 | 0.165 | 1,226,000 | +0 | 0.07% | 202,290 |
| 2021-09-03 | 2021-09-01 | 0.165 | 1,226,000 | +0 | 0.07% | 202,290 |
| 2021-09-02 | 2021-08-31 | 0.165 | 1,226,000 | +0 | 0.07% | 202,290 |
| 2021-09-01 | 2021-08-30 | 0.167 | 1,226,000 | +0 | 0.07% | 204,742 |
| 2021-08-31 | 2021-08-27 | 0.167 | 1,226,000 | +0 | 0.07% | 204,742 |
| 2021-08-30 | 2021-08-26 | 0.180 | 1,226,000 | +0 | 0.07% | 220,680 |
| 2021-08-27 | 2021-08-25 | 0.182 | 1,226,000 | +0 | 0.07% | 223,132 |
| 2021-08-26 | 2021-08-24 | 0.182 | 1,226,000 | +0 | 0.07% | 223,132 |
| 2021-08-25 | 2021-08-23 | 0.182 | 1,226,000 | +0 | 0.07% | 223,132 |
| 2021-08-24 | 2021-08-20 | 0.182 | 1,226,000 | +0 | 0.07% | 223,132 |
| 2021-08-23 | 2021-08-19 | 0.182 | 1,226,000 | +0 | 0.07% | 223,132 |
| 2021-08-20 | 2021-08-18 | 0.172 | 1,226,000 | +0 | 0.07% | 210,872 |
| 2021-08-19 | 2021-08-17 | 0.172 | 1,226,000 | +0 | 0.07% | 210,872 |
| 2021-08-18 | 2021-08-16 | 0.172 | 1,226,000 | +0 | 0.07% | 210,872 |
| 2021-08-17 | 2021-08-13 | 0.172 | 1,226,000 | +0 | 0.07% | 210,872 |
| 2021-08-16 | 2021-08-12 | 0.172 | 1,226,000 | +0 | 0.07% | 210,872 |
| 2021-08-13 | 2021-08-11 | 0.172 | 1,226,000 | +0 | 0.07% | 210,872 |
| 2021-08-12 | 2021-08-10 | 0.172 | 1,226,000 | +0 | 0.07% | 210,872 |
| 2021-08-11 | 2021-08-09 | 0.172 | 1,226,000 | +0 | 0.07% | 210,872 |
| 2021-08-10 | 2021-08-06 | 0.172 | 1,226,000 | +0 | 0.07% | 210,872 |
| 2021-08-09 | 2021-08-05 | 0.172 | 1,226,000 | +0 | 0.07% | 210,872 |
| 2021-08-06 | 2021-08-04 | 0.172 | 1,226,000 | +0 | 0.07% | 210,872 |
| 2021-08-05 | 2021-08-03 | 0.172 | 1,226,000 | +0 | 0.07% | 210,872 |
| 2021-08-04 | 2021-08-02 | 0.172 | 1,226,000 | +0 | 0.07% | 210,872 |
| 2021-08-03 | 2021-07-30 | 0.180 | 1,226,000 | +225,000 | 0.07% | 220,680 |
| 2021-06-22 | 2021-06-18 | 0.208 | 1,001,000 | -10,000 | 0.06% | 208,208 |
| 2021-03-09 | 2021-03-05 | 0.163 | 1,011,000 | -80,000 | 0.06% | 164,793 |
| 2021-01-27 | 2021-01-25 | 0.162 | 1,091,000 | -10,000 | 0.06% | 176,742 |
| 2020-12-21 | 2020-12-17 | 0.175 | 1,101,000 | -5,209 | 0.06% | 192,675 |
| 2018-06-08 | 2018-06-06 | 0.385 | 1,106,209 | +10,000 | 0.07% | 425,890 |
| 2017-11-08 | 2017-11-06 | 0.375 | 1,096,209 | -10,000 | 0.07% | 411,078 |
| 2017-09-12 | 2017-09-08 | 0.370 | 1,106,209 | -10,000 | 0.07% | 409,297 |
| 2017-06-09 | 2017-06-07 | 0.380 | 1,116,209 | +50,000 | 0.07% | 424,159 |
| 2016-06-13 | 2016-06-08 | 0.530 | 1,066,209 | +640,000 | 0.07% | 565,091 |
| 2015-10-27 | 2015-10-23 | 0.720 | 426,209 | -20,000 | 0.03% | 306,870 |
| 2015-08-04 | 2015-07-31 | 0.730 | 446,209 | +275,000 | 0.03% | 325,733 |
| 2015-07-03 | 2015-06-30 | 0.940 | 171,209 | -10,000 | 0.01% | 160,936 |
| 2015-06-30 | 2015-06-26 | 1.030 | 181,209 | +60,209 | 0.01% | 186,645 |
| 2015-06-17 | 2015-06-15 | 1.090 | 121,000 | -7,000 | 0.01% | 131,890 |
| 2015-06-09 | 2015-06-05 | 1.340 | 128,000 | +20,000 | 0.01% | 171,520 |
| 2015-06-05 | 2015-06-03 | 1.250 | 108,000 | -30,000 | 0.01% | 135,000 |
| 2015-05-28 | 2015-05-26 | 1.111 | 138,000 | +103,610 | 0.01% | 153,359 |
| 2014-07-21 | 2014-07-17 | 1.065 | 34,390 | -45,389 | 0.00% | 36,642 |
| 2014-07-15 | 2014-07-11 | 0.836 | 79,779 | -61,099 | 0.01% | 66,722 |
| 2014-07-03 | 2014-06-30 | 0.710 | 140,878 | -52,371 | 0.02% | 100,068 |
| 2014-05-30 | 2014-05-28 | 0.848 | 193,249 | +122,373 | 0.02% | 163,836 |
| 2014-05-26 | 2014-05-22 | 0.642 | 70,876 | -174 | 0.01% | 45,472 |
| 2014-05-16 | 2014-05-14 | 0.642 | 71,050 | -4,364 | 0.01% | 45,584 |
| 2014-03-04 | 2014-02-28 | 0.630 | 75,414 | -119,482 | 0.01% | 47,520 |
| 2013-11-19 | 2013-11-15 | 0.653 | 194,896 | -174,570 | 0.02% | 127,273 |
| 2013-11-18 | 2013-11-14 | 0.561 | 369,466 | -349,141 | 0.04% | 207,410 |
| 2013-06-06 | 2013-06-04 | 0.395 | 718,607 | -349,141 | 0.08% | 284,034 |
| 2013-06-04 | 2013-05-31 | 0.384 | 1,067,748 | -872,852 | 0.11% | 409,801 |
| 2013-05-31 | 2013-05-29 | 0.281 | 1,940,600 | -698,282 | 0.21% | 544,705 |
| 2013-05-22 | 2013-05-20 | 0.254 | 2,638,882 | -174,570 | 0.28% | 671,170 |
| 2013-04-30 | 2013-04-26 | 0.258 | 2,813,452 | -427,698 | 0.30% | 725,239 |
| 2013-03-27 | 2013-03-25 | 0.309 | 3,241,150 | -698,282 | 0.35% | 1,002,587 |
| 2013-02-06 | 2013-02-04 | 0.292 | 3,939,432 | -698,282 | 0.42% | 1,150,888 |
| 2013-01-31 | 2013-01-29 | 0.282 | 4,637,714 | -244,398 | 0.50% | 1,307,068 |
| 2013-01-23 | 2013-01-21 | 0.321 | 4,882,112 | +4,806,698 | 0.52% | 1,566,120 |
| 2013-01-21 | 2013-01-17 | 0.332 | 75,414 | -69,829 | 0.01% | 25,056 |
| 2012-02-23 | 2012-02-21 | 0.524 | 145,243 | +34,914 | 0.02% | 76,065 |
| 2012-01-27 | 2012-01-20 | 0.524 | 110,329 | +107,965 | 0.14% | 57,781 |
| 2012-01-26 | 2012-01-19 | 0.524 | 2,364 | -14,531 | 0.01% | 1,238 |
| 2012-01-20 | 2012-01-18 | 0.524 | 16,895 | -321,001 | 0.01% | 8,848 |
| 2010-07-23 | 2010-07-21 | 0.524 | 337,896 | +292,451 | 0.14% | 176,960 |
| 2008-06-11 | 2008-06-06 | 6.434 | 45,445 | -26,732 | 0.02% | 292,401 |
| 2008-06-04 | 2008-06-02 | 6.359 | 72,177 | -28,871 | 0.03% | 458,999 |
| 2008-06-02 | 2008-05-29 | 6.060 | 101,048 | -24,059 | 0.04% | 612,360 |
| 2008-05-26 | 2008-05-22 | 6.659 | 125,107 | -1,604 | 0.05% | 833,039 |
| 2008-05-22 | 2008-05-20 | 6.135 | 126,711 | -8,020 | 0.05% | 777,360 |
| 2008-05-21 | 2008-05-19 | 6.584 | 134,731 | -13,366 | 0.05% | 887,042 |
| 2008-05-20 | 2008-05-16 | 6.883 | 148,097 | -13,901 | 0.06% | 1,019,361 |
| 2008-05-19 | 2008-05-15 | 6.210 | 161,998 | -6,950 | 0.06% | 1,005,962 |
| 2007-12-07 | 2007-12-05 | 5.985 | 168,948 | -2,673 | 0.07% | 1,011,200 |
| 2007-11-20 | 2007-11-16 | 5.836 | 171,621 | -11,228 | 0.07% | 1,001,518 |
| 2007-10-03 | 2007-09-28 | 5.312 | 182,849 | -221,878 | 0.07% | 971,281 |
| 2007-09-28 | 2007-09-25 | 5.536 | 404,727 | -10,693 | 0.16% | 2,240,721 |
| 2007-09-25 | 2007-09-21 | 5.985 | 415,420 | -5,881 | 0.17% | 2,486,402 |
| 2007-09-24 | 2007-09-20 | 5.910 | 421,301 | -28,871 | 0.17% | 2,490,081 |
| 2007-09-21 | 2007-09-19 | 5.686 | 450,172 | -23,524 | 0.18% | 2,559,682 |
| 2007-09-20 | 2007-09-18 | 5.536 | 473,696 | -6,950 | 0.19% | 2,622,560 |
| 2007-09-11 | 2007-09-07 | 5.611 | 480,646 | -12,832 | 0.19% | 2,696,997 |
| 2007-09-05 | 2007-09-03 | 5.686 | 493,478 | -2,673 | 0.20% | 2,805,920 |
| 2007-09-04 | 2007-08-31 | 5.985 | 496,151 | -21,386 | 0.20% | 2,969,599 |
| 2007-08-31 | 2007-08-29 | 5.237 | 517,537 | -4,277 | 0.21% | 2,710,400 |
| 2007-08-24 | 2007-08-22 | 4.265 | 521,814 | +55,068 | 0.21% | 2,225,279 |
| 2007-08-21 | 2007-08-17 | 4.190 | 466,746 | -1,604 | 0.19% | 1,955,521 |
| 2007-08-01 | 2007-07-30 | 4.788 | 468,350 | -45,444 | 0.19% | 2,242,562 |
| 2007-07-11 | 2007-07-09 | 5.910 | 513,794 | -18,178 | 0.21% | 3,036,757 |
| 2007-07-04 | 2007-06-29 | 5.237 | 531,972 | -10,693 | 0.21% | 2,785,998 |
| 2007-06-27 | 2007-06-25 | 5.087 | 542,665 | +505,240 | 0.22% | 2,760,798 |
| 2007-06-26 | 2007-06-22 | 5.087 | 37,425 | 0.02% | 190,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy