History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.192 16,228,310 +0 0.89% 3,115,836
2025-10-13 2025-10-09 0.190 16,228,310 +0 0.89% 3,083,379
2025-10-10 2025-10-08 0.203 16,228,310 +0 0.89% 3,294,347
2025-10-09 2025-10-06 0.208 16,228,310 +0 0.89% 3,375,488
2025-10-08 2025-10-03 0.215 16,228,310 +0 0.89% 3,489,087
2025-10-06 2025-10-02 0.213 16,228,310 +0 0.89% 3,456,630
2025-10-03 2025-09-30 0.195 16,228,310 +0 0.89% 3,164,520
2025-10-02 2025-09-29 0.199 16,228,310 +0 0.89% 3,229,434
2025-09-30 2025-09-26 0.200 16,228,310 +0 0.89% 3,245,662
2025-09-29 2025-09-25 0.232 16,228,310 +0 0.89% 3,764,968
2025-09-26 2025-09-24 0.230 16,228,310 +0 0.89% 3,732,511
2025-09-25 2025-09-23 0.231 16,228,310 +0 0.89% 3,748,740
2025-09-24 2025-09-22 0.231 16,228,310 +0 0.89% 3,748,740
2025-09-23 2025-09-19 0.250 16,228,310 -120,000 0.89% 4,057,078
2025-09-19 2025-09-17 0.255 16,348,310 -40,000 0.90% 4,168,819
2025-09-12 2025-09-10 0.249 16,388,310 -40,000 0.90% 4,080,689
2025-09-05 2025-09-03 0.212 16,428,310 +3,500,000 0.90% 3,482,802
2025-09-04 2025-09-02 0.255 12,928,310 +2,420,000 0.71% 3,296,719
2024-09-24 2024-09-20 0.085 10,508,310 -6,200 0.58% 893,206
2024-04-03 2024-03-28 0.159 10,514,510 +60,000 0.58% 1,671,807
2023-04-18 2023-04-14 0.200 10,454,510 -250,000 0.58% 2,090,902
2022-08-16 2022-08-12 0.097 10,704,510 +16,200 0.59% 1,038,337
2021-11-22 2021-11-18 0.138 10,688,310 -10,000 0.59% 1,474,987
2021-06-04 2021-06-02 0.230 10,698,310 -65,000 0.59% 2,460,611
2021-05-04 2021-04-30 0.185 10,763,310 +500,000 0.59% 1,991,212
2021-01-20 2021-01-18 0.165 10,263,310 -50,000 0.57% 1,693,446
2020-10-12 2020-10-08 0.198 10,313,310 -10,000 0.57% 2,042,035
2020-09-14 2020-09-10 0.197 10,323,310 +20,000 0.57% 2,033,692
2020-08-12 2020-08-10 0.222 10,303,310 -20,000 0.57% 2,287,335
2020-06-24 2020-06-22 0.225 10,323,310 +20,000 0.57% 2,322,745
2020-05-08 2020-05-06 0.280 10,303,310 +50,000 0.57% 2,884,927
2020-04-15 2020-04-09 0.255 10,253,310 -20,000 0.56% 2,614,594
2020-03-27 2020-03-25 0.255 10,273,310 -20,000 0.57% 2,619,694
2020-02-10 2020-02-06 0.335 10,293,310 -72,400 0.57% 3,448,259
2020-01-06 2020-01-02 0.325 10,365,710 -5,000 0.57% 3,368,856
2019-08-29 2019-08-27 0.400 10,370,710 +3,000,000 0.57% 4,148,284
2019-07-22 2019-07-18 0.370 7,370,710 -140,000 0.41% 2,727,163
2019-07-19 2019-07-17 0.370 7,510,710 -10,000 0.41% 2,778,963
2019-07-12 2019-07-10 0.375 7,520,710 -200,000 0.41% 2,820,266
2019-06-24 2019-06-20 0.365 7,720,710 -100,000 0.43% 2,818,059
2019-06-11 2019-06-06 0.380 7,820,710 -500,000 0.43% 2,971,870
2019-06-03 2019-05-30 0.385 8,320,710 -45,000,000 0.46% 3,203,473
2019-05-07 2019-05-03 0.420 53,320,710 +45,000,000 2.94% 22,394,698
2019-02-19 2019-02-15 0.385 8,320,710 -130,000 0.46% 3,203,473
2018-12-05 2018-12-03 0.415 8,450,710 -500,000 0.47% 3,507,045
2018-11-23 2018-11-21 0.415 8,950,710 -20,000 0.49% 3,714,545
2018-11-20 2018-11-16 0.425 8,970,710 -50,000 0.49% 3,812,552
2018-11-15 2018-11-13 0.430 9,020,710 -10,000 0.50% 3,878,905
2018-11-14 2018-11-12 0.420 9,030,710 +10,000 0.50% 3,792,898
2018-11-13 2018-11-09 0.445 9,020,710 +20,000 0.50% 4,014,216
2018-11-09 2018-11-07 0.480 9,000,710 +30,000 0.50% 4,320,341
2018-11-01 2018-10-30 0.455 8,970,710 -5,000 0.49% 4,081,673
2018-10-25 2018-10-23 0.380 8,975,710 -80,000 0.49% 3,410,770
2018-10-12 2018-10-10 0.400 9,055,710 +10,000 0.56% 3,622,284
2018-10-03 2018-09-28 0.400 9,045,710 -20,000 0.56% 3,618,284
2018-08-27 2018-08-23 0.370 9,065,710 -10,000 0.56% 3,354,313
2018-08-10 2018-08-08 0.370 9,075,710 -20,000 0.56% 3,358,013
2018-06-20 2018-06-15 0.390 9,095,710 -30,000 0.56% 3,547,327
2018-06-05 2018-06-01 0.375 9,125,710 +50,000 0.57% 3,422,141
2018-06-01 2018-05-30 0.395 9,075,710 -30,000 0.56% 3,584,905
2018-05-30 2018-05-28 0.380 9,105,710 -40,000 0.57% 3,460,170
2018-05-28 2018-05-24 0.380 9,145,710 +40,000 0.57% 3,475,370
2018-05-25 2018-05-23 0.375 9,105,710 -50,000 0.57% 3,414,641
2018-05-24 2018-05-21 0.365 9,155,710 +50,000 0.57% 3,341,834
2018-04-30 2018-04-26 0.400 9,105,710 -50,000 0.57% 3,642,284
2018-04-26 2018-04-24 0.370 9,155,710 -490,000 0.57% 3,387,613
2018-04-20 2018-04-18 0.360 9,645,710 -60,000 0.60% 3,472,456
2018-04-13 2018-04-11 0.360 9,705,710 -30,000 0.60% 3,494,056
2018-04-11 2018-04-09 0.350 9,735,710 +40,000 0.60% 3,407,498
2018-04-06 2018-04-03 0.355 9,695,710 -40,000 0.60% 3,441,977
2018-04-04 2018-03-29 0.375 9,735,710 -10,000 0.60% 3,650,891
2018-03-28 2018-03-26 0.375 9,745,710 +10,000 0.60% 3,654,641
2018-03-27 2018-03-23 0.390 9,735,710 +50,000 0.60% 3,796,927
2018-03-23 2018-03-21 0.395 9,685,710 +60,000 0.60% 3,825,855
2018-03-22 2018-03-20 0.430 9,625,710 -50,000 0.60% 4,139,055
2018-03-21 2018-03-19 0.375 9,675,710 +50,000 0.60% 3,628,391
2018-03-14 2018-03-12 0.410 9,625,710 +100,000 0.60% 3,946,541
2018-03-02 2018-02-28 0.400 9,525,710 -20,000 0.59% 3,810,284
2018-02-28 2018-02-26 0.400 9,545,710 -40,000 0.59% 3,818,284
2018-02-26 2018-02-22 0.395 9,585,710 +40,000 0.59% 3,786,355
2018-01-31 2018-01-29 0.420 9,545,710 -80,000 0.59% 4,009,198
2018-01-16 2018-01-12 0.400 9,625,710 +30,000 0.60% 3,850,284
2017-12-27 2017-12-21 0.415 9,595,710 -40,000 0.60% 3,982,220
2017-12-05 2017-12-01 0.425 9,635,710 -60,000 0.60% 4,095,177
2017-11-23 2017-11-21 0.440 9,695,710 +10,000 0.60% 4,266,112
2017-11-20 2017-11-16 0.430 9,685,710 +10,000 0.60% 4,164,855
2017-11-17 2017-11-15 0.455 9,675,710 -20,000 0.60% 4,402,448
2017-11-15 2017-11-13 0.500 9,695,710 +80,000 0.60% 4,847,855
2017-11-14 2017-11-10 0.520 9,615,710 -240,000 0.60% 5,000,169
2017-11-09 2017-11-07 0.365 9,855,710 +30,000 0.61% 3,597,334
2017-11-07 2017-11-03 0.350 9,825,710 +500,000 0.61% 3,438,998
2017-10-26 2017-10-24 0.325 9,325,710 -100,000 0.58% 3,030,856
2017-10-25 2017-10-23 0.350 9,425,710 +100,000 0.59% 3,298,998
2017-10-20 2017-10-18 0.320 9,325,710 -20,000 0.58% 2,984,227
2017-09-25 2017-09-21 0.320 9,345,710 -10,000 0.58% 2,990,627
2017-09-07 2017-09-05 0.375 9,355,710 -7,055,200 0.58% 3,508,391
2017-09-05 2017-09-01 0.330 16,410,910 -200,000 1.02% 5,415,600
2017-08-24 2017-08-21 0.340 16,610,910 +200 1.03% 5,647,709
2017-08-08 2017-08-04 0.320 16,610,710 -270,000 1.03% 5,315,427
2017-08-04 2017-08-02 0.310 16,880,710 -50,000 1.05% 5,233,020
2017-08-03 2017-08-01 0.320 16,930,710 -230,000 1.05% 5,417,827
2017-08-01 2017-07-28 0.345 17,160,710 -30,000 1.07% 5,920,445
2017-07-25 2017-07-21 0.320 17,190,710 -110,000 1.07% 5,501,027
2017-07-21 2017-07-19 0.320 17,300,710 -30,000 1.07% 5,536,227
2017-07-07 2017-07-05 0.320 17,330,710 -10,000 1.08% 5,545,827
2017-06-30 2017-06-28 0.375 17,340,710 -60,000 1.08% 6,502,766
2017-06-20 2017-06-16 0.375 17,400,710 -10,000 1.08% 6,525,266
2017-06-12 2017-06-08 0.380 17,410,710 +30,000 1.08% 6,616,070
2017-05-31 2017-05-26 0.400 17,380,710 -60,000 1.08% 6,952,284
2017-05-18 2017-05-16 0.425 17,440,710 -255,000 1.08% 7,412,302
2017-05-11 2017-05-09 0.425 17,695,710 -20,000 1.10% 7,520,677
2017-04-27 2017-04-25 0.415 17,715,710 -80,000 1.10% 7,352,020
2017-04-26 2017-04-24 0.390 17,795,710 +10,000 1.10% 6,940,327
2017-04-11 2017-04-07 0.440 17,785,710 -190,000 1.10% 7,825,712
2017-04-10 2017-04-06 0.435 17,975,710 -290,000 1.12% 7,819,434
2017-04-07 2017-04-05 0.450 18,265,710 -380,000 1.13% 8,219,570
2017-03-28 2017-03-24 0.470 18,645,710 +480,000 1.16% 8,763,484
2017-03-24 2017-03-22 0.470 18,165,710 -45,000 1.13% 8,537,884
2017-03-01 2017-02-27 0.475 18,210,710 -500,000 1.13% 8,650,087
2017-02-28 2017-02-24 0.495 18,710,710 -10,000 1.16% 9,261,801
2017-02-10 2017-02-08 0.500 18,720,710 +375,000 1.16% 9,360,355
2017-01-25 2017-01-23 0.500 18,345,710 -10,000 1.14% 9,172,855
2017-01-09 2017-01-05 0.480 18,355,710 -30,000 1.14% 8,810,741
2016-12-01 2016-11-29 0.540 18,385,710 -10,000 1.14% 9,928,283
2016-11-22 2016-11-18 0.510 18,395,710 -10,000 1.14% 9,381,812
2016-11-18 2016-11-16 0.520 18,405,710 -10,000 1.14% 9,570,969
2016-11-15 2016-11-11 0.485 18,415,710 -40,000 1.14% 8,931,619
2016-11-11 2016-11-09 0.480 18,455,710 +10,000 1.15% 8,858,741
2016-11-07 2016-11-03 0.485 18,445,710 +10,000 1.14% 8,946,169
2016-11-04 2016-11-02 0.490 18,435,710 +10,000 1.14% 9,033,498
2016-11-02 2016-10-31 0.490 18,425,710 -10,000 1.14% 9,028,598
2016-10-31 2016-10-27 0.500 18,435,710 -50,000 1.14% 9,217,855
2016-10-28 2016-10-26 0.530 18,485,710 -10,000 1.15% 9,797,426
2016-10-20 2016-10-18 0.470 18,495,710 -10,000 1.15% 8,692,984
2016-10-19 2016-10-17 0.470 18,505,710 +30,000 1.15% 8,697,684
2016-10-13 2016-10-11 0.490 18,475,710 -20,000 1.15% 9,053,098
2016-10-12 2016-10-07 0.480 18,495,710 -10,000 1.15% 8,877,941
2016-10-04 2016-09-30 0.490 18,505,710 -10,000 1.15% 9,067,798
2016-09-14 2016-09-12 0.495 18,515,710 -150,000 1.15% 9,165,276
2016-09-12 2016-09-08 0.510 18,665,710 +120,000 1.16% 9,519,512
2016-09-09 2016-09-07 0.500 18,545,710 -10,000 1.15% 9,272,855
2016-09-02 2016-08-31 0.470 18,555,710 +40,000 1.15% 8,721,184
2016-06-30 2016-06-28 0.520 18,515,710 -100,000 1.15% 9,628,169
2016-06-24 2016-06-22 0.520 18,615,710 +1,000,000 1.16% 9,680,169
2016-06-03 2016-06-01 0.510 17,615,710 -3,000 1.09% 8,984,012
2016-06-01 2016-05-30 0.495 17,618,710 -10,000 1.09% 8,721,261
2016-05-19 2016-05-17 0.530 17,628,710 +10,000 1.09% 9,343,216
2016-05-18 2016-05-16 0.510 17,618,710 +10,000 1.09% 8,985,542
2016-05-13 2016-05-11 0.600 17,608,710 -30,000 1.09% 10,565,226
2016-05-05 2016-05-03 0.620 17,638,710 -30,000 1.09% 10,936,000
2016-04-25 2016-04-21 0.580 17,668,710 -40,000 1.10% 10,247,852
2016-04-21 2016-04-19 0.610 17,708,710 +64,990 1.10% 10,802,313
2016-04-20 2016-04-18 0.610 17,643,720 +90,000 1.10% 10,762,669
2016-04-19 2016-04-15 0.590 17,553,720 +490,000 1.09% 10,356,695
2016-04-15 2016-04-13 0.520 17,063,720 -700,000 1.06% 8,873,134
2016-04-11 2016-04-07 0.495 17,763,720 -20,000 1.10% 8,793,041
2016-04-01 2016-03-30 0.490 17,783,720 -10,000 1.10% 8,714,023
2016-03-23 2016-03-21 0.465 17,793,720 +50,000 1.10% 8,274,080
2016-03-18 2016-03-16 0.480 17,743,720 +30,000 1.10% 8,516,986
2016-03-10 2016-03-08 0.470 17,713,720 +10,000 1.10% 8,325,448
2016-03-09 2016-03-07 0.490 17,703,720 -30,000 1.10% 8,674,823
2016-02-26 2016-02-24 0.490 17,733,720 -10,000 1.10% 8,689,523
2016-02-17 2016-02-15 0.460 17,743,720 -10,000 1.10% 8,162,111
2016-02-12 2016-02-05 0.500 17,753,720 +10,000 1.10% 8,876,860
2016-02-02 2016-01-29 0.500 17,743,720 +200,000 1.10% 8,871,860
2016-01-25 2016-01-21 0.580 17,543,720 -20,000 1.09% 10,175,358
2016-01-07 2016-01-05 0.620 17,563,720 +10,000 1.09% 10,889,506
2016-01-06 2016-01-04 0.600 17,553,720 +10,000 1.09% 10,532,232
2015-12-29 2015-12-24 0.620 17,543,720 -50,000 1.09% 10,877,106
2015-12-28 2015-12-22 0.620 17,593,720 +40,000 1.09% 10,908,106
2015-12-23 2015-12-21 0.620 17,553,720 -10,000 1.09% 10,883,306
2015-12-22 2015-12-18 0.610 17,563,720 +10,000 1.09% 10,713,869
2015-12-21 2015-12-17 0.620 17,553,720 +10,000 1.09% 10,883,306
2015-12-15 2015-12-11 0.650 17,543,720 -60,000 1.09% 11,403,418
2015-12-14 2015-12-10 0.620 17,603,720 +100,000 1.09% 10,914,306
2015-12-11 2015-12-09 0.630 17,503,720 +10,000 1.09% 11,027,344
2015-12-04 2015-12-02 0.680 17,493,720 -100,000 1.09% 11,895,730
2015-12-02 2015-11-30 0.670 17,593,720 -20,000 1.09% 11,787,792
2015-11-30 2015-11-26 0.680 17,613,720 +20,000 1.09% 11,977,330
2015-11-25 2015-11-23 0.700 17,593,720 +50,000 1.09% 12,315,604
2015-11-23 2015-11-19 0.680 17,543,720 +20,000 1.09% 11,929,730
2015-11-20 2015-11-18 0.720 17,523,720 -40,000 1.09% 12,617,078
2015-11-18 2015-11-16 0.690 17,563,720 +60,000 1.09% 12,118,967
2015-11-16 2015-11-12 0.730 17,503,720 -50,000 1.09% 12,777,716
2015-11-13 2015-11-11 0.720 17,553,720 -20,000 1.09% 12,638,678
2015-11-12 2015-11-10 0.720 17,573,720 +40,000 1.09% 12,653,078
2015-11-04 2015-11-02 0.690 17,533,720 -10,000 1.09% 12,098,267
2015-10-30 2015-10-28 0.710 17,543,720 +10,000 1.09% 12,456,041
2015-10-28 2015-10-26 0.710 17,533,720 +10,000 1.09% 12,448,941
2015-10-27 2015-10-23 0.720 17,523,720 -20,000 1.09% 12,617,078
2015-10-26 2015-10-22 0.690 17,543,720 -10,000 1.09% 12,105,167
2015-10-23 2015-10-20 0.660 17,553,720 -30,000 1.09% 11,585,455
2015-10-22 2015-10-19 0.650 17,583,720 -20,000 1.09% 11,429,418
2015-10-20 2015-10-16 0.650 17,603,720 +40,000 1.09% 11,442,418
2015-10-19 2015-10-15 0.670 17,563,720 +100,000 1.09% 11,767,692
2015-10-13 2015-10-09 0.630 17,463,720 -20,000 1.08% 11,002,144
2015-10-08 2015-10-06 0.630 17,483,720 +120,000 1.09% 11,014,744
2015-10-02 2015-09-29 0.600 17,363,720 -40,000 1.08% 10,418,232
2015-09-25 2015-09-23 0.600 17,403,720 -10,000 1.08% 10,442,232
2015-09-23 2015-09-21 0.610 17,413,720 -40,000 1.08% 10,622,369
2015-09-22 2015-09-18 0.610 17,453,720 +100,000 1.08% 10,646,769
2015-09-17 2015-09-15 0.600 17,353,720 -10,000 1.08% 10,412,232
2015-09-16 2015-09-14 0.620 17,363,720 -790,000 1.08% 10,765,506
2015-09-14 2015-09-10 0.600 18,153,720 -10,000 1.13% 10,892,232
2015-09-09 2015-09-07 0.570 18,163,720 -10,000 1.13% 10,353,320
2015-09-08 2015-09-04 0.570 18,173,720 +10,000 1.13% 10,359,020
2015-09-07 2015-09-02 0.570 18,163,720 +620,000 1.13% 10,353,320
2015-09-01 2015-08-28 0.620 17,543,720 -1,020,000 1.09% 10,877,106
2015-08-31 2015-08-27 0.580 18,563,720 +30,000 1.15% 10,766,958
2015-08-28 2015-08-26 0.550 18,533,720 -20,000 1.15% 10,193,546
2015-08-27 2015-08-25 0.580 18,553,720 +190,000 1.15% 10,761,158
2015-08-26 2015-08-24 0.600 18,363,720 +150,000 1.14% 11,018,232
2015-08-25 2015-08-21 0.680 18,213,720 +130,000 1.13% 12,385,330
2015-08-24 2015-08-20 0.640 18,083,720 -50,000 1.12% 11,573,581
2015-08-21 2015-08-19 0.690 18,133,720 +20,000 1.13% 12,512,267
2015-08-20 2015-08-18 0.700 18,113,720 +80,000 1.12% 12,679,604
2015-08-18 2015-08-14 0.730 18,033,720 +200,000 1.12% 13,164,616
2015-08-17 2015-08-13 0.730 17,833,720 -60,000 1.11% 13,018,616
2015-08-13 2015-08-11 0.730 17,893,720 +20,000 1.11% 13,062,416
2015-08-12 2015-08-10 0.740 17,873,720 -20,000 1.11% 13,226,553
2015-08-11 2015-08-07 0.740 17,893,720 -60,000 1.11% 13,241,353
2015-08-10 2015-08-06 0.700 17,953,720 -20,000 1.11% 12,567,604
2015-08-06 2015-08-04 0.720 17,973,720 -20 1.12% 12,941,078
2015-08-05 2015-08-03 0.710 17,973,740 +30,000 1.12% 12,761,355
2015-08-04 2015-07-31 0.730 17,943,740 +10,000 1.11% 13,098,930
2015-08-03 2015-07-30 0.760 17,933,740 +10,000 1.11% 13,629,642
2015-07-31 2015-07-29 0.720 17,923,740 +60,000 1.11% 12,905,093
2015-07-29 2015-07-27 0.720 17,863,740 +1,020,000 1.11% 12,861,893
2015-07-27 2015-07-23 0.770 16,843,740 -30,000 1.05% 12,969,680
2015-07-21 2015-07-17 0.810 16,873,740 +60,154 1.05% 13,667,729
2015-07-20 2015-07-16 0.690 16,813,586 -10,000 1.04% 11,601,374
2015-07-17 2015-07-15 0.680 16,823,586 +10,000 1.04% 11,440,038
2015-07-16 2015-07-14 0.730 16,813,586 -1,040,000 1.04% 12,273,918
2015-07-15 2015-07-13 0.740 17,853,586 -120,000 1.11% 13,211,654
2015-07-14 2015-07-10 0.700 17,973,586 -40,000 1.12% 12,581,510
2015-07-13 2015-07-09 0.700 18,013,586 +210,000 1.12% 12,609,510
2015-07-10 2015-07-08 0.530 17,803,586 +10,000 1.11% 9,435,901
2015-07-09 2015-07-07 0.670 17,793,586 -200,000 1.10% 11,921,703
2015-07-08 2015-07-06 0.720 17,993,586 +170,000 1.12% 12,955,382
2015-07-07 2015-07-03 0.800 17,823,586 +14,077 1.11% 14,258,869
2015-07-06 2015-07-02 0.850 17,809,509 +135,000 1.11% 15,138,083
2015-07-03 2015-06-30 0.940 17,674,509 +360,000 1.10% 16,614,038
2015-07-02 2015-06-29 0.970 17,314,509 -30,000 1.07% 16,795,074
2015-06-30 2015-06-26 1.030 17,344,509 +1,459,309 1.08% 17,864,844
2015-06-29 2015-06-25 1.030 15,885,200 +10,000 1.48% 16,361,756
2015-06-26 2015-06-24 1.040 15,875,200 -990,000 1.48% 16,510,208
2015-06-25 2015-06-23 1.050 16,865,200 -830,000 1.57% 17,708,460
2015-06-24 2015-06-22 1.030 17,695,200 +20,000 1.65% 18,226,056
2015-06-23 2015-06-19 1.040 17,675,200 -600,000 1.65% 18,382,208
2015-06-22 2015-06-18 1.020 18,275,200 +80,000 1.70% 18,640,704
2015-06-19 2015-06-17 1.030 18,195,200 +1,170,000 1.69% 18,741,056
2015-06-18 2015-06-16 1.000 17,025,200 -430,000 1.59% 17,025,200
2015-06-17 2015-06-15 1.090 17,455,200 -160,000 1.63% 19,026,168
2015-06-16 2015-06-12 1.100 17,615,200 +30,000 1.64% 19,376,720
2015-06-15 2015-06-11 1.100 17,585,200 +20,000 1.64% 19,343,720
2015-06-12 2015-06-10 1.150 17,565,200 +40,000 1.64% 20,199,980
2015-06-10 2015-06-08 1.290 17,525,200 +826,800 1.63% 22,607,508
2015-06-09 2015-06-05 1.340 16,698,400 +1,310,000 1.55% 22,375,856
2015-06-08 2015-06-04 1.310 15,388,400 -160,000 1.43% 20,158,804
2015-06-04 2015-06-02 1.090 15,548,400 -470,000 1.45% 16,947,756
2015-06-03 2015-06-01 0.920 16,018,400 +210,000 1.49% 14,736,928
2015-06-02 2015-05-29 0.870 15,808,400 +70,000 1.47% 13,753,308
2015-06-01 2015-05-28 0.880 15,738,400 +350,000 1.47% 13,849,792
2015-05-29 2015-05-27 1.111 15,388,400 +150,000 1.43% 17,101,117
2015-05-28 2015-05-26 1.111 15,238,400 +1,876,429 1.42% 16,934,422
2015-05-27 2015-05-22 1.134 13,361,971 -8,729 1.43% 15,155,316
2015-05-26 2015-05-21 1.100 13,370,700 -1,422,749 1.43% 14,705,664
2015-05-22 2015-05-20 1.054 14,793,449 +392,784 1.58% 15,592,528
2015-05-21 2015-05-19 1.008 14,400,665 -8,729 1.54% 14,518,592
2015-05-20 2015-05-18 1.065 14,409,394 -514,983 1.54% 15,352,812
2015-05-19 2015-05-15 1.123 14,924,377 +1,099,794 1.59% 16,756,432
2015-05-18 2015-05-14 1.043 13,824,583 +401,512 1.47% 14,412,944
2015-05-15 2015-05-13 1.031 13,423,071 -43,642 1.43% 13,840,560
2015-05-14 2015-05-12 1.031 13,466,713 +52,371 1.44% 13,885,560
2015-05-13 2015-05-11 1.065 13,414,342 -174,571 1.43% 14,292,612
2015-05-11 2015-05-07 1.043 13,588,913 -69,828 1.45% 14,167,244
2015-05-08 2015-05-06 1.054 13,658,741 -78,557 1.46% 14,396,528
2015-05-07 2015-05-05 1.031 13,737,298 -34,914 1.47% 14,164,560
2015-05-06 2015-05-04 1.065 13,772,212 -253,127 1.47% 14,673,912
2015-05-05 2015-04-30 1.008 14,025,339 +165,842 1.50% 14,140,192
2015-05-04 2015-04-29 0.997 13,859,497 -17,457 1.48% 13,814,208
2015-04-29 2015-04-27 0.962 13,876,954 +17,457 1.48% 13,354,656
2015-04-27 2015-04-23 0.939 13,859,497 +34,914 1.48% 13,020,288
2015-04-24 2015-04-22 0.985 13,824,583 +8,729 1.47% 13,621,024
2015-04-23 2015-04-21 0.974 13,815,854 -8,729 1.47% 13,454,140
2015-04-21 2015-04-17 0.962 13,824,583 -78,557 1.47% 13,304,256
2015-04-20 2015-04-16 1.008 13,903,140 +209,485 1.48% 14,016,992
2015-04-17 2015-04-15 1.054 13,693,655 +113,471 1.46% 14,433,328
2015-04-16 2015-04-14 0.962 13,580,184 -17,457 1.45% 13,069,056
2015-04-15 2015-04-13 0.871 13,597,641 -78,557 1.45% 11,839,584
2015-04-14 2015-04-10 0.779 13,676,198 +43,643 1.46% 10,654,512
2015-04-13 2015-04-09 0.779 13,632,555 -61,100 1.45% 10,620,512
2015-04-10 2015-04-08 0.813 13,693,655 +122,199 1.46% 11,138,764
2015-04-09 2015-04-02 0.848 13,571,456 -8,728 1.45% 11,505,816
2015-04-08 2015-04-01 0.836 13,580,184 -17,457 1.45% 11,357,632
2015-04-02 2015-03-31 0.813 13,597,641 -52,371 1.45% 11,060,664
2015-04-01 2015-03-30 0.825 13,650,012 -87,286 1.46% 11,259,648
2015-03-30 2015-03-26 0.848 13,737,298 +17,457 1.47% 11,646,416
2015-03-27 2015-03-25 0.871 13,719,841 -17,457 1.46% 11,945,984
2015-03-26 2015-03-24 0.905 13,737,298 -1,239,450 1.47% 12,433,336
2015-03-25 2015-03-23 0.825 14,976,748 +1,117,251 1.60% 12,354,048
2015-03-24 2015-03-20 0.756 13,859,497 +34,914 1.48% 10,479,744
2015-03-20 2015-03-18 0.745 13,824,583 -69,828 1.47% 10,294,960
2015-03-19 2015-03-17 0.745 13,894,411 +87,285 1.48% 10,346,960
2015-03-18 2015-03-16 0.733 13,807,126 +8,729 1.47% 10,123,776
2015-03-12 2015-03-10 0.722 13,798,397 +52,371 1.47% 9,959,292
2015-03-11 2015-03-09 0.722 13,746,026 +139,656 1.47% 9,921,492
2015-03-10 2015-03-06 0.756 13,606,370 -26,185 1.45% 10,288,344
2015-03-06 2015-03-04 0.756 13,632,555 +61,099 1.45% 10,308,144
2015-03-05 2015-03-03 0.779 13,571,456 +87,286 1.45% 10,572,912
2015-02-24 2015-02-18 0.768 13,484,170 +34,914 1.44% 10,350,428
2015-02-17 2015-02-13 0.768 13,449,256 -130,928 1.43% 10,323,628
2015-02-10 2015-02-06 0.802 13,580,184 -17,457 1.45% 10,890,880
2015-02-05 2015-02-03 0.802 13,597,641 +43,642 1.45% 10,904,880
2015-02-04 2015-02-02 0.791 13,553,999 -8,728 1.45% 10,714,596
2015-02-03 2015-01-30 0.779 13,562,727 -8,729 1.45% 10,566,112
2015-02-02 2015-01-29 0.791 13,571,456 -43,642 1.45% 10,728,396
2015-01-30 2015-01-28 0.813 13,615,098 +61,099 1.45% 11,074,864
2015-01-29 2015-01-27 0.768 13,553,999 -8,728 1.45% 10,404,028
2015-01-28 2015-01-26 0.779 13,562,727 +34,914 1.45% 10,566,112
2015-01-23 2015-01-21 0.756 13,527,813 -34,914 1.44% 10,228,944
2015-01-21 2015-01-19 0.745 13,562,727 -34,914 1.45% 10,099,960
2015-01-19 2015-01-15 0.756 13,597,641 +8,728 1.45% 10,281,744
2015-01-16 2015-01-14 0.768 13,588,913 +43,643 1.45% 10,430,828
2015-01-15 2015-01-13 0.791 13,545,270 -296,770 1.44% 10,707,696
2015-01-14 2015-01-12 0.722 13,842,040 +17,457 1.48% 9,990,792
2015-01-13 2015-01-09 0.745 13,824,583 -418,969 1.47% 10,294,960
2015-01-12 2015-01-08 0.733 14,243,552 +87,285 1.52% 10,443,776
2015-01-09 2015-01-07 0.745 14,156,267 +8,729 1.51% 10,541,960
2015-01-08 2015-01-06 0.733 14,147,538 -43,643 1.51% 10,373,376
2015-01-07 2015-01-05 0.722 14,191,181 +549,897 1.51% 10,242,792
2015-01-06 2015-01-02 0.813 13,641,284 +26,186 1.46% 11,096,164
2015-01-05 2014-12-31 0.802 13,615,098 +366,598 1.45% 10,918,880
2015-01-02 2014-12-29 0.859 13,248,500 +532,440 1.41% 11,383,800
2014-12-30 2014-12-24 0.894 12,716,060 +52,371 1.36% 11,363,352
2014-12-29 2014-12-22 0.882 12,663,689 -8,729 1.35% 11,171,468
2014-12-23 2014-12-19 0.917 12,672,418 +17,457 1.35% 11,614,720
2014-12-22 2014-12-18 0.905 12,654,961 +52,371 1.35% 11,453,736
2014-12-19 2014-12-17 0.928 12,602,590 -17,457 1.34% 11,695,104
2014-12-18 2014-12-16 0.939 12,620,047 +122,200 1.35% 11,855,888
2014-12-17 2014-12-15 0.962 12,497,847 -261,856 1.33% 12,027,456
2014-12-16 2014-12-12 0.974 12,759,703 +602,268 1.36% 12,425,640
2014-12-15 2014-12-11 0.894 12,157,435 -78,557 1.30% 10,864,152
2014-12-12 2014-12-10 0.882 12,235,992 -8,728 1.31% 10,794,168
2014-12-11 2014-12-09 0.882 12,244,720 -218,213 1.31% 10,801,868
2014-12-09 2014-12-05 0.962 12,462,933 -34,914 1.33% 11,993,856
2014-12-08 2014-12-04 0.939 12,497,847 -8,729 1.33% 11,741,088
2014-12-05 2014-12-03 0.974 12,506,576 -61,100 1.33% 12,179,140
2014-12-04 2014-12-02 0.974 12,567,676 -104,742 1.34% 12,238,640
2014-12-03 2014-12-01 0.928 12,672,418 +21,821 1.35% 11,759,904
2014-12-02 2014-11-28 0.939 12,650,597 -26,185 1.35% 11,884,588
2014-12-01 2014-11-27 0.974 12,676,782 -43,643 1.35% 12,344,890
2014-11-27 2014-11-25 0.951 12,720,425 +427,698 1.36% 12,095,922
2014-11-26 2014-11-24 0.825 12,292,727 +122,199 1.31% 10,140,048
2014-11-25 2014-11-21 0.848 12,170,528 +8,729 1.30% 10,318,116
2014-11-24 2014-11-20 0.905 12,161,799 +8,728 1.30% 11,007,386
2014-11-21 2014-11-19 0.917 12,153,071 +157,114 1.30% 11,138,720
2014-11-20 2014-11-18 0.962 11,995,957 -17,457 1.28% 11,544,456
2014-11-18 2014-11-14 1.031 12,013,414 -741,925 1.28% 12,387,060
2014-11-17 2014-11-13 0.894 12,755,339 -96,014 1.36% 11,398,452
2014-11-14 2014-11-12 0.928 12,851,353 +654,640 1.37% 11,925,954
2014-11-13 2014-11-11 0.745 12,196,713 +26,185 1.30% 9,082,710
2014-11-12 2014-11-10 0.722 12,170,528 +69,828 1.30% 8,784,342
2014-11-11 2014-11-07 0.756 12,100,700 -104,742 1.29% 9,149,844
2014-11-10 2014-11-06 0.722 12,205,442 +8,729 1.30% 8,809,542
2014-11-04 2014-10-31 0.699 12,196,713 +26,185 1.30% 8,523,774
2014-11-03 2014-10-30 0.710 12,170,528 +17,457 1.30% 8,644,908
2014-10-31 2014-10-29 0.710 12,153,071 +17,457 1.30% 8,632,508
2014-10-30 2014-10-28 0.710 12,135,614 +61,100 1.29% 8,620,108
2014-10-27 2014-10-23 0.756 12,074,514 -288,041 1.29% 9,130,044
2014-10-24 2014-10-22 0.745 12,362,555 -69,829 1.32% 9,206,210
2014-10-23 2014-10-21 0.733 12,432,384 +253,128 1.33% 9,115,776
2014-10-22 2014-10-20 0.710 12,179,256 -34,914 1.30% 8,651,108
2014-10-21 2014-10-17 0.699 12,214,170 +87,285 1.30% 8,535,974
2014-10-20 2014-10-16 0.733 12,126,885 -8,729 1.29% 8,891,776
2014-10-17 2014-10-15 0.733 12,135,614 +17,457 1.29% 8,898,176
2014-10-16 2014-10-14 0.768 12,118,157 -122,199 1.29% 9,301,878
2014-10-15 2014-10-13 0.722 12,240,356 +96,014 1.31% 8,834,742
2014-10-14 2014-10-10 0.722 12,144,342 +69,828 1.30% 8,765,442
2014-10-13 2014-10-09 0.733 12,074,514 +8,728 1.29% 8,853,376
2014-10-10 2014-10-08 0.733 12,065,786 +244,399 1.29% 8,846,976
2014-10-09 2014-10-07 0.756 11,821,387 -17,457 1.26% 8,938,644
2014-10-08 2014-10-06 0.779 11,838,844 -43,643 1.26% 9,223,112
2014-10-07 2014-10-03 0.733 11,882,487 -43,642 1.27% 8,712,576
2014-10-06 2014-09-30 0.733 11,926,129 -1,387,835 1.27% 8,744,576
2014-10-03 2014-09-29 0.802 13,313,964 -8,729 1.42% 10,677,380
2014-09-30 2014-09-26 0.859 13,322,693 +130,928 1.42% 11,447,550
2014-09-29 2014-09-25 0.871 13,191,765 +200,756 1.41% 11,486,184
2014-09-26 2014-09-24 0.939 12,991,009 +78,557 1.39% 12,204,388
2014-09-25 2014-09-23 0.974 12,912,452 -139,657 1.38% 12,574,390
2014-09-24 2014-09-22 0.859 13,052,109 +113,471 1.39% 11,215,050
2014-09-23 2014-09-19 0.882 12,938,638 -8,728 1.38% 11,414,018
2014-09-22 2014-09-18 0.871 12,947,366 +26,185 1.38% 11,273,384
2014-09-19 2014-09-17 0.882 12,921,181 -17,457 1.38% 11,398,618
2014-09-18 2014-09-16 0.848 12,938,638 -17,457 1.38% 10,969,316
2014-09-17 2014-09-15 0.871 12,956,095 -34,914 1.38% 11,280,984
2014-09-15 2014-09-11 0.882 12,991,009 -8,728 1.39% 11,460,218
2014-09-12 2014-09-10 0.848 12,999,737 +87,285 1.39% 11,021,116
2014-09-11 2014-09-08 0.894 12,912,452 +61,099 1.38% 11,538,852
2014-09-10 2014-09-05 0.882 12,851,353 +52,372 1.37% 11,337,018
2014-09-08 2014-09-04 0.928 12,798,981 +52,371 1.37% 11,877,354
2014-09-05 2014-09-03 0.962 12,746,610 +26,185 1.36% 12,266,856
2014-09-04 2014-09-02 0.997 12,720,425 -157,113 1.36% 12,678,858
2014-09-03 2014-09-01 0.917 12,877,538 -8,729 1.37% 11,802,720
2014-09-02 2014-08-29 0.928 12,886,267 -130,928 1.37% 11,958,354
2014-09-01 2014-08-28 0.951 13,017,195 -104,742 1.39% 12,378,122
2014-08-29 2014-08-27 0.871 13,121,937 +174,571 1.40% 11,425,384
2014-08-28 2014-08-26 0.951 12,947,366 +261,855 1.38% 12,311,722
2014-08-26 2014-08-22 1.111 12,685,511 +122,200 1.35% 14,097,398
2014-08-25 2014-08-21 1.123 12,563,311 +26,185 1.34% 14,105,532
2014-08-22 2014-08-20 1.157 12,537,126 +8,729 1.34% 14,507,034
2014-08-21 2014-08-19 1.169 12,528,397 -235,670 1.34% 14,640,468
2014-08-20 2014-08-18 1.191 12,764,067 -366,598 1.36% 15,208,336
2014-08-19 2014-08-15 1.214 13,130,665 -17,457 1.40% 15,946,004
2014-08-18 2014-08-14 1.203 13,148,122 +69,828 1.40% 15,816,570
2014-08-15 2014-08-13 1.260 13,078,294 +26,185 1.40% 16,481,740
2014-08-14 2014-08-12 1.283 13,052,109 +235,671 1.39% 16,747,809
2014-08-13 2014-08-11 1.363 12,816,438 -130,928 1.37% 17,473,245
2014-08-12 2014-08-08 1.306 12,947,366 -96,014 1.38% 16,910,076
2014-08-11 2014-08-07 1.283 13,043,380 -453,883 1.39% 16,736,608
2014-08-08 2014-08-06 1.329 13,497,263 +87,285 1.44% 17,937,544
2014-08-07 2014-08-05 1.386 13,409,978 -26,186 1.43% 18,589,714
2014-08-06 2014-08-04 1.375 13,436,164 +34,915 1.43% 18,472,081
2014-08-05 2014-08-01 1.295 13,401,249 +104,742 1.43% 17,349,341
2014-08-04 2014-07-31 1.318 13,296,507 -43,643 1.42% 17,518,410
2014-08-01 2014-07-30 1.272 13,340,150 +183,299 1.42% 16,964,574
2014-07-31 2014-07-29 1.295 13,156,851 -96,014 1.40% 17,032,942
2014-07-30 2014-07-28 1.421 13,252,865 +26,186 1.41% 18,827,417
2014-07-29 2014-07-25 1.409 13,226,679 +628,454 1.41% 18,638,682
2014-07-28 2014-07-24 1.547 12,598,225 -174,571 1.34% 19,485,089
2014-07-25 2014-07-23 1.432 12,772,796 -209,484 1.36% 18,291,750
2014-07-24 2014-07-22 1.363 12,982,280 +855,395 1.38% 17,699,345
2014-07-23 2014-07-21 1.547 12,126,885 -794,296 1.29% 18,756,090
2014-07-22 2014-07-18 1.031 12,921,181 +558,626 1.38% 13,323,060
2014-07-21 2014-07-17 1.065 12,362,555 +69,828 1.32% 13,171,962
2014-07-18 2014-07-16 0.859 12,292,727 -113,471 1.31% 10,562,550
2014-07-17 2014-07-15 0.802 12,406,198 +26,186 1.32% 9,949,380
2014-07-16 2014-07-14 0.802 12,380,012 -8,729 1.32% 9,928,380
2014-07-15 2014-07-11 0.836 12,388,741 +113,471 1.32% 10,361,182
2014-07-11 2014-07-09 0.722 12,275,270 +17,457 1.31% 8,859,942
2014-07-09 2014-07-07 0.756 12,257,813 +26,186 1.31% 9,268,644
2014-07-08 2014-07-04 0.768 12,231,627 +26,185 1.30% 9,388,978
2014-07-07 2014-07-03 0.779 12,205,442 -209,484 1.30% 9,508,712
2014-07-04 2014-07-02 0.722 12,414,926 +8,728 1.32% 8,960,742
2014-06-30 2014-06-26 0.699 12,406,198 +8,729 1.32% 8,670,174
2014-06-25 2014-06-23 0.722 12,397,469 +305,498 1.32% 8,948,142
2014-06-24 2014-06-20 0.722 12,091,971 +96,014 1.29% 8,727,642
2014-06-23 2014-06-19 0.733 11,995,957 +17,457 1.28% 8,795,776
2014-06-20 2014-06-18 0.779 11,978,500 +8,728 1.28% 9,331,912
2014-06-19 2014-06-17 0.791 11,969,772 +26,186 1.28% 9,462,246
2014-06-18 2014-06-16 0.779 11,943,586 -43,643 1.27% 9,304,712
2014-06-17 2014-06-13 0.756 11,987,229 +26,186 1.28% 9,064,044
2014-06-16 2014-06-12 0.791 11,961,043 +43,642 1.28% 9,455,346
2014-06-13 2014-06-11 0.802 11,917,401 +8,729 1.27% 9,557,380
2014-06-12 2014-06-10 0.813 11,908,672 +52,371 1.27% 9,686,814
2014-06-11 2014-06-09 0.791 11,856,301 +61,100 1.26% 9,372,546
2014-06-10 2014-06-06 0.791 11,795,201 +139,656 1.26% 9,324,246
2014-06-09 2014-06-05 0.836 11,655,545 +26,186 1.24% 9,747,982
2014-06-06 2014-06-04 0.836 11,629,359 -61,100 1.24% 9,726,082
2014-06-05 2014-06-03 0.825 11,690,459 -1,091,065 1.25% 9,643,248
2014-06-03 2014-05-29 0.768 12,781,524 +288,041 1.36% 9,811,078
2014-05-30 2014-05-28 0.848 12,493,483 +139,656 1.33% 10,591,916
2014-05-29 2014-05-27 0.722 12,353,827 +148,385 1.32% 8,916,642
2014-05-28 2014-05-26 0.642 12,205,442 +43,643 1.30% 7,830,704
2014-05-26 2014-05-22 0.642 12,161,799 +34,914 1.30% 7,802,704
2014-05-22 2014-05-20 0.642 12,126,885 +78,556 1.29% 7,780,304
2014-05-21 2014-05-19 0.642 12,048,329 +192,028 1.29% 7,729,904
2014-05-19 2014-05-15 0.642 11,856,301 -148,385 1.26% 7,606,704
2014-05-14 2014-05-12 0.653 12,004,686 +8,729 1.28% 7,839,438
2014-05-12 2014-05-08 0.642 11,995,957 -8,729 1.28% 7,696,304
2014-05-08 2014-05-05 0.642 12,004,686 -8,728 1.28% 7,701,904
2014-05-02 2014-04-29 0.630 12,013,414 -17,457 1.28% 7,569,870
2014-04-28 2014-04-24 0.630 12,030,871 -26,186 1.28% 7,580,870
2014-04-25 2014-04-23 0.630 12,057,057 -8,729 1.29% 7,597,370
2014-04-24 2014-04-22 0.653 12,065,786 -61,099 1.29% 7,879,338
2014-04-23 2014-04-17 0.653 12,126,885 -122,200 1.29% 7,919,238
2014-04-22 2014-04-16 0.664 12,249,085 -52,371 1.31% 8,139,372
2014-04-17 2014-04-15 0.642 12,301,456 +17,457 1.31% 7,892,304
2014-04-16 2014-04-14 0.687 12,283,999 -43,642 1.31% 8,444,040
2014-04-15 2014-04-11 0.687 12,327,641 +689,553 1.31% 8,474,040
2014-03-31 2014-03-27 0.676 11,638,088 +157,113 1.24% 7,866,706
2014-03-28 2014-03-26 0.722 11,480,975 -43,642 1.22% 8,286,642
2014-03-27 2014-03-25 0.779 11,524,617 -8,729 1.23% 8,978,312
2014-03-26 2014-03-24 0.779 11,533,346 +113,471 1.23% 8,985,112
2014-03-25 2014-03-21 0.733 11,419,875 +183,299 1.22% 8,373,376
2014-03-24 2014-03-20 0.710 11,236,576 +619,725 1.20% 7,981,508
2014-03-21 2014-03-19 0.710 10,616,851 +183,299 1.13% 7,541,308
2014-03-20 2014-03-18 0.791 10,433,552 +305,498 1.11% 8,247,846
2014-03-19 2014-03-17 0.791 10,128,054 -139,656 1.08% 8,006,346
2014-03-17 2014-03-13 0.642 10,267,710 -8,728 1.10% 6,587,504
2014-03-12 2014-03-10 0.573 10,276,438 -445,155 1.10% 5,886,700
2014-03-11 2014-03-07 0.561 10,721,593 -34,914 1.14% 6,018,866
2014-03-10 2014-03-06 0.556 10,756,507 +104,742 1.15% 5,976,849
2014-03-07 2014-03-05 0.596 10,651,765 +104,742 1.14% 6,345,768
2014-03-05 2014-03-03 0.607 10,547,023 +8,729 1.13% 6,404,202
2014-03-03 2014-02-27 0.607 10,538,294 -17,457 1.12% 6,398,902
2014-02-28 2014-02-26 0.619 10,555,751 -305,498 1.13% 6,530,436
2014-02-27 2014-02-25 0.619 10,861,249 +26,185 1.16% 6,719,436
2014-02-26 2014-02-24 0.619 10,835,064 -17,457 1.16% 6,703,236
2014-02-25 2014-02-21 0.573 10,852,521 +200,756 1.16% 6,216,700
2014-02-24 2014-02-20 0.607 10,651,765 -78,557 1.14% 6,467,802
2014-02-20 2014-02-18 0.493 10,730,322 +279,313 1.15% 5,286,162
2014-02-19 2014-02-17 0.487 10,451,009 -8,728 1.12% 5,088,695
2014-02-13 2014-02-11 0.487 10,459,737 +8,728 1.12% 5,092,945
2014-02-12 2014-02-10 0.498 10,451,009 -52,371 1.12% 5,208,429
2014-02-07 2014-02-05 0.493 10,503,380 -43,643 1.12% 5,174,362
2014-02-06 2014-02-04 0.493 10,547,023 -17,457 1.13% 5,195,862
2014-02-05 2014-01-30 0.504 10,564,480 -200,756 1.13% 5,325,496
2014-02-04 2014-01-28 0.475 10,765,236 +235,670 1.15% 5,118,361
2014-01-29 2014-01-27 0.475 10,529,566 -34,914 1.12% 5,006,311
2014-01-28 2014-01-24 0.475 10,564,480 +26,186 1.13% 5,022,911
2014-01-24 2014-01-22 0.475 10,538,294 +8,728 1.13% 5,010,461
2014-01-23 2014-01-21 0.493 10,529,566 -17,457 1.12% 5,187,262
2014-01-22 2014-01-20 0.481 10,547,023 -17,457 1.13% 5,075,028
2014-01-21 2014-01-17 0.510 10,564,480 -8,728 1.13% 5,386,013
2014-01-20 2014-01-16 0.533 10,573,208 -8,729 1.13% 5,632,731
2014-01-17 2014-01-15 0.464 10,581,937 -26,185 1.13% 4,909,977
2014-01-16 2014-01-14 0.458 10,608,122 +8,728 1.13% 4,861,360
2014-01-14 2014-01-10 0.453 10,599,394 -8,728 1.13% 4,796,643
2014-01-13 2014-01-09 0.441 10,608,122 -8,729 1.13% 4,679,059
2014-01-10 2014-01-08 0.464 10,616,851 -96,014 1.13% 4,926,177
2014-01-09 2014-01-07 0.464 10,712,865 +34,914 1.14% 4,970,727
2014-01-07 2014-01-03 0.458 10,677,951 +8,729 1.14% 4,893,360
2014-01-06 2014-01-02 0.464 10,669,222 -8,729 1.14% 4,950,477
2014-01-02 2013-12-27 0.447 10,677,951 +8,729 1.14% 4,771,026
2013-12-30 2013-12-24 0.458 10,669,222 -69,828 1.14% 4,889,360
2013-12-27 2013-12-20 0.498 10,739,050 +122,199 1.15% 5,351,979
2013-12-23 2013-12-19 0.481 10,616,851 -235,670 1.13% 5,108,628
2013-12-20 2013-12-18 0.430 10,852,521 -8,728 1.16% 4,662,525
2013-12-19 2013-12-17 0.435 10,861,249 +43,642 1.16% 4,728,492
2013-12-18 2013-12-16 0.418 10,817,607 +157,114 1.16% 4,523,591
2013-12-17 2013-12-13 0.441 10,660,493 +165,841 1.14% 4,702,159
2013-12-16 2013-12-12 0.481 10,494,652 +26,186 1.12% 5,049,828
2013-12-13 2013-12-11 0.510 10,468,466 -34,914 1.12% 5,337,063
2013-12-11 2013-12-09 0.538 10,503,380 +26,185 1.12% 5,655,698
2013-12-09 2013-12-05 0.584 10,477,195 +8,729 1.12% 6,121,734
2013-12-06 2013-12-04 0.584 10,468,466 +17,457 1.12% 6,116,634
2013-12-05 2013-12-03 0.630 10,451,009 +8,729 1.12% 6,585,370
2013-12-03 2013-11-29 0.607 10,442,280 -52,372 1.12% 6,340,602
2013-11-29 2013-11-27 0.584 10,494,652 -96,013 1.12% 6,131,934
2013-11-28 2013-11-26 0.584 10,590,665 +34,914 1.13% 6,188,034
2013-11-27 2013-11-25 0.630 10,555,751 -113,471 1.13% 6,651,370
2013-11-26 2013-11-22 0.619 10,669,222 -26,186 1.14% 6,600,636
2013-11-25 2013-11-21 0.642 10,695,408 +122,200 1.14% 6,861,904
2013-11-22 2013-11-20 0.653 10,573,208 -226,942 1.13% 6,904,638
2013-11-21 2013-11-19 0.687 10,800,150 -209,484 1.15% 7,424,040
2013-11-20 2013-11-18 0.619 11,009,634 +829,209 1.18% 6,811,236
2013-11-19 2013-11-15 0.653 10,180,425 -157,986 1.09% 6,648,138
2013-11-18 2013-11-14 0.561 10,338,411 +26,186 1.10% 5,803,756
2013-11-15 2013-11-13 0.504 10,312,225 -269,712 1.10% 5,198,336
2013-11-12 2013-11-08 0.430 10,581,937 -26,185 1.13% 4,546,275
2013-11-11 2013-11-07 0.435 10,608,122 +52,371 1.13% 4,618,292
2013-11-08 2013-11-06 0.435 10,555,751 +139,656 1.13% 4,595,492
2013-11-07 2013-11-05 0.458 10,416,095 -8,728 1.11% 4,773,360
2013-11-06 2013-11-04 0.447 10,424,823 +34,914 1.11% 4,657,926
2013-11-04 2013-10-31 0.498 10,389,909 -8,729 1.11% 5,177,979
2013-11-01 2013-10-30 0.487 10,398,638 -305,498 1.11% 5,063,195
2013-10-31 2013-10-29 0.447 10,704,136 -375,327 1.14% 4,782,726
2013-10-30 2013-10-28 0.487 11,079,463 +61,100 1.18% 5,394,695
2013-10-29 2013-10-25 0.516 11,018,363 -523,711 1.18% 5,680,530
2013-10-28 2013-10-24 0.430 11,542,074 +8,728 1.23% 4,958,775
2013-10-25 2013-10-23 0.430 11,533,346 +270,584 1.23% 4,955,025
2013-10-24 2013-10-22 0.407 11,262,762 -61,099 1.20% 4,580,707
2013-10-23 2013-10-21 0.372 11,323,861 +34,914 1.21% 4,216,355
2013-10-22 2013-10-18 0.344 11,288,947 -8,729 1.21% 3,880,020
2013-10-21 2013-10-17 0.315 11,297,676 +87,286 1.21% 3,559,435
2013-10-18 2013-10-16 0.315 11,210,390 +183,299 1.20% 3,531,935
2013-10-17 2013-10-15 0.327 11,027,091 +17,457 1.18% 3,600,519
2013-10-16 2013-10-11 0.327 11,009,634 +78,556 1.18% 3,594,819
2013-10-15 2013-10-10 0.332 10,931,078 +34,914 1.17% 3,631,786
2013-10-11 2013-10-09 0.367 10,896,164 +157,114 1.16% 3,994,688
2013-10-10 2013-10-08 0.372 10,739,050 -288,041 1.15% 3,998,605
2013-10-09 2013-10-07 0.395 11,027,091 -52,372 1.18% 4,358,523
2013-10-08 2013-10-04 0.344 11,079,463 +148,385 1.18% 3,808,020
2013-10-07 2013-10-03 0.332 10,931,078 -8,728 1.17% 3,631,786
2013-10-04 2013-10-02 0.321 10,939,806 -61,100 1.17% 3,509,352
2013-10-03 2013-09-30 0.321 11,000,906 +34,914 1.18% 3,528,952
2013-10-02 2013-09-27 0.315 10,965,992 +52,371 1.17% 3,454,935
2013-09-30 2013-09-26 0.315 10,913,621 +17,457 1.17% 3,438,435
2013-09-23 2013-09-18 0.327 10,896,164 -43,642 1.16% 3,557,769
2013-09-16 2013-09-12 0.321 10,939,806 +192,027 1.17% 3,509,352
2013-09-12 2013-09-10 0.344 10,747,779 -8,728 1.15% 3,694,020
2013-09-11 2013-09-09 0.332 10,756,507 -17,457 1.15% 3,573,786
2013-09-09 2013-09-05 0.321 10,773,964 +8,728 1.15% 3,456,152
2013-09-06 2013-09-04 0.321 10,765,236 +26,186 1.15% 3,453,352
2013-09-05 2013-09-03 0.332 10,739,050 -26,186 1.15% 3,567,986
2013-09-04 2013-09-02 0.321 10,765,236 +8,729 1.15% 3,453,352
2013-09-03 2013-08-30 0.338 10,756,507 +17,457 1.15% 3,635,403
2013-09-02 2013-08-29 0.327 10,739,050 +8,728 1.15% 3,506,469
2013-08-29 2013-08-27 0.344 10,730,322 +8,729 1.15% 3,688,020
2013-08-28 2013-08-26 0.344 10,721,593 +78,557 1.15% 3,685,020
2013-08-26 2013-08-22 0.355 10,643,036 +122,199 1.14% 3,779,954
2013-08-23 2013-08-21 0.344 10,520,837 +17,457 1.12% 3,616,020
2013-08-22 2013-08-20 0.321 10,503,380 +17,457 1.12% 3,369,352
2013-08-20 2013-08-16 0.338 10,485,923 -17,806 1.12% 3,543,953
2013-08-19 2013-08-15 0.332 10,503,729 +130,928 1.12% 3,489,802
2013-08-15 2013-08-12 0.321 10,372,801 +52,371 1.11% 3,327,464
2013-08-13 2013-08-09 0.332 10,320,430 +17,457 1.10% 3,428,902
2013-08-12 2013-08-08 0.338 10,302,973 -261,856 1.10% 3,482,121
2013-08-09 2013-08-07 0.367 10,564,829 -2,121,031 1.13% 3,873,216
2013-08-07 2013-08-05 0.282 12,685,860 +17,457 1.36% 3,575,315
2013-08-06 2013-08-02 0.292 12,668,403 +148,385 1.35% 3,701,019
2013-08-05 2013-08-01 0.275 12,520,018 +34,914 1.34% 3,442,512
2013-07-29 2013-07-25 0.286 12,485,104 -60,227 1.33% 3,575,950
2013-07-17 2013-07-15 0.292 12,545,331 +174,571 1.34% 3,665,064
2013-07-15 2013-07-11 0.292 12,370,760 +174,570 1.32% 3,614,064
2013-07-12 2013-07-10 0.292 12,196,190 +270,585 1.30% 3,563,064
2013-07-10 2013-07-08 0.292 11,925,605 +192,027 1.27% 3,484,014
2013-07-08 2013-07-04 0.292 11,733,578 +1,256,907 1.25% 3,427,914
2013-07-03 2013-06-28 0.304 10,476,671 -17,457 1.12% 3,180,742
2013-07-02 2013-06-27 0.298 10,494,128 -61,099 1.12% 3,125,928
2013-06-27 2013-06-25 0.281 10,555,227 +78,556 1.13% 2,962,736
2013-06-26 2013-06-24 0.283 10,476,671 +87,285 1.12% 2,964,692
2013-06-24 2013-06-20 0.321 10,389,386 -104,742 1.11% 3,332,784
2013-06-21 2013-06-19 0.321 10,494,128 -52,371 1.12% 3,366,384
2013-06-19 2013-06-17 0.338 10,546,499 -87,285 1.13% 3,564,426
2013-06-18 2013-06-14 0.338 10,633,784 +96,014 1.14% 3,593,926
2013-06-17 2013-06-13 0.338 10,537,770 +52,371 1.13% 3,561,476
2013-06-14 2013-06-11 0.344 10,485,399 -34,914 1.12% 3,603,840
2013-06-13 2013-06-10 0.361 10,520,313 +26,185 1.12% 3,796,632
2013-06-11 2013-06-07 0.384 10,494,128 +26,186 1.12% 4,027,638
2013-06-10 2013-06-06 0.390 10,467,942 -17,457 1.12% 4,077,552
2013-06-07 2013-06-05 0.395 10,485,399 +113,470 1.12% 4,144,416
2013-06-06 2013-06-04 0.395 10,371,929 -26,185 1.11% 4,099,566
2013-06-05 2013-06-03 0.355 10,398,114 -418,969 1.11% 3,692,968
2013-06-04 2013-05-31 0.384 10,817,083 +148,385 1.16% 4,151,588
2013-06-03 2013-05-30 0.390 10,668,698 -375,327 1.14% 4,155,752
2013-05-31 2013-05-29 0.281 11,044,025 -148,385 1.18% 3,099,936
2013-05-30 2013-05-28 0.254 11,192,410 -96,013 1.20% 2,846,662
2013-05-29 2013-05-27 0.265 11,288,423 +69,828 1.21% 2,987,477
2013-05-28 2013-05-24 0.264 11,218,595 -43,643 1.20% 2,956,144
2013-05-22 2013-05-20 0.254 11,262,238 +148,385 1.20% 2,864,422
2013-05-20 2013-05-15 0.264 11,113,853 +17,457 1.19% 2,928,544
2013-05-16 2013-05-14 0.261 11,096,396 +52,371 1.19% 2,898,518
2013-05-14 2013-05-10 0.269 11,044,025 +17,457 1.18% 2,973,408
2013-05-10 2013-05-08 0.260 11,026,568 +34,914 1.18% 2,867,646
2013-05-02 2013-04-29 0.268 10,991,654 -17,457 1.17% 2,946,715
2013-04-26 2013-04-24 0.258 11,009,111 +8,729 1.18% 2,837,880
2013-04-18 2013-04-16 0.257 11,000,382 +17,457 1.18% 2,823,027
2013-04-17 2013-04-15 0.252 10,982,925 +8,728 1.17% 2,768,216
2013-04-11 2013-04-09 0.269 10,974,197 -87,285 1.17% 2,954,608
2013-04-09 2013-04-05 0.254 11,061,482 +104,742 1.18% 2,813,362
2013-04-08 2013-04-03 0.264 10,956,740 +26,186 1.17% 2,887,144
2013-04-02 2013-03-27 0.304 10,930,554 -87,285 1.17% 3,318,542
2013-03-27 2013-03-25 0.309 11,017,839 +78,557 1.18% 3,408,156
2013-03-26 2013-03-22 0.281 10,939,282 +26,185 1.17% 3,070,536
2013-03-25 2013-03-21 0.286 10,913,097 -200,756 1.17% 3,125,700
2013-03-22 2013-03-20 0.286 11,113,853 +8,729 1.19% 3,183,200
2013-03-21 2013-03-19 0.304 11,105,124 +218,213 1.19% 3,371,542
2013-03-20 2013-03-18 0.338 10,886,911 +96,013 1.17% 3,679,476
2013-03-19 2013-03-15 0.349 10,790,898 -183,299 1.16% 3,770,654
2013-03-18 2013-03-14 0.332 10,974,197 -1,414,020 1.18% 3,646,112
2013-03-15 2013-03-13 0.321 12,388,217 +43,642 1.33% 3,973,984
2013-03-14 2013-03-12 0.327 12,344,575 -314,226 1.32% 4,030,698
2013-03-13 2013-03-11 0.275 12,658,801 +8,728 1.36% 3,480,672
2013-03-07 2013-03-05 0.280 12,650,073 -8,728 1.35% 3,536,243
2013-03-06 2013-03-04 0.264 12,658,801 +8,728 1.36% 3,335,644
2013-03-05 2013-03-01 0.269 12,650,073 -34,914 1.35% 3,405,808
2013-02-28 2013-02-26 0.258 12,684,987 +157,113 1.36% 3,269,880
2013-02-27 2013-02-25 0.269 12,527,874 -34,914 1.34% 3,372,908
2013-02-26 2013-02-22 0.267 12,562,788 +829,210 1.35% 3,353,522
2013-02-25 2013-02-21 0.258 11,733,578 +1,012,509 1.26% 3,024,630
2013-02-22 2013-02-20 0.249 10,721,069 +69,828 1.15% 2,665,367
2013-02-20 2013-02-18 0.261 10,651,241 +192,027 1.14% 2,782,238
2013-02-19 2013-02-15 0.275 10,459,214 +69,828 1.12% 2,875,872
2013-02-18 2013-02-14 0.274 10,389,386 -8,728 1.11% 2,844,769
2013-02-15 2013-02-08 0.281 10,398,114 -8,729 1.11% 2,918,636
2013-02-14 2013-02-07 0.278 10,406,843 +165,842 1.11% 2,897,241
2013-02-08 2013-02-06 0.272 10,241,001 +34,914 1.10% 2,780,674
2013-02-07 2013-02-05 0.280 10,206,087 +78,557 1.09% 2,853,043
2013-02-06 2013-02-04 0.292 10,127,530 -707,010 1.08% 2,958,714
2013-02-04 2013-01-31 0.250 10,834,540 +8,728 1.16% 2,705,990
2013-02-01 2013-01-30 0.264 10,825,812 +17,457 1.16% 2,852,644
2013-01-30 2013-01-28 0.286 10,808,355 +8,729 1.16% 3,095,700
2013-01-28 2013-01-24 0.281 10,799,626 +17,457 1.16% 3,031,336
2013-01-23 2013-01-21 0.321 10,782,169 -8,729 1.15% 3,458,784
2013-01-22 2013-01-18 0.344 10,790,898 -235,670 1.16% 3,708,840
2013-01-21 2013-01-17 0.332 11,026,568 +362,234 1.18% 3,663,512
2013-01-18 2013-01-16 0.298 10,664,334 -235,670 1.14% 3,176,628
2013-01-11 2013-01-09 0.250 10,900,004 -96,014 1.17% 2,722,340
2013-01-07 2013-01-03 0.229 10,996,018 -17,457 1.18% 2,519,560
2013-01-04 2013-01-02 0.218 11,013,475 -17,457 1.18% 2,397,382
2013-01-02 2012-12-27 0.207 11,030,932 -69,828 1.18% 2,287,442
2012-12-19 2012-12-17 0.217 11,100,760 -34,914 1.19% 2,403,664
2012-12-06 2012-12-04 0.220 11,135,674 -174,571 1.19% 2,449,498
2012-12-05 2012-12-03 0.217 11,310,245 +820,481 1.21% 2,449,024
2012-11-13 2012-11-09 0.192 10,489,764 +8,729 1.12% 2,018,990
2012-11-09 2012-11-07 0.202 10,481,035 +8,728 1.12% 2,113,373
2012-11-05 2012-11-01 0.197 10,472,307 +12,220 1.12% 2,063,622
2012-10-29 2012-10-25 0.198 10,460,087 +112,598 1.12% 2,073,197
2012-10-26 2012-10-24 0.196 10,347,489 +26,186 1.11% 2,027,171
2012-10-25 2012-10-22 0.213 10,321,303 -87,285 1.11% 2,199,413
2012-10-24 2012-10-19 0.202 10,408,588 -8,729 1.11% 2,098,765
2012-10-19 2012-10-17 0.202 10,417,317 +17,457 1.12% 2,100,525
2012-10-11 2012-10-09 0.215 10,399,860 -69,828 1.11% 2,239,982
2012-10-05 2012-10-03 0.206 10,469,688 +87,285 1.12% 2,159,064
2012-10-04 2012-09-28 0.206 10,382,403 +78,557 1.11% 2,141,064
2012-09-28 2012-09-26 0.218 10,303,846 +104,742 1.10% 2,242,912
2012-09-26 2012-09-24 0.206 10,199,104 +8,729 1.09% 2,103,264
2012-09-25 2012-09-21 0.218 10,190,375 -87,285 1.09% 2,218,212
2012-09-24 2012-09-20 0.233 10,277,660 +8,728 1.10% 2,390,284
2012-09-21 2012-09-19 0.220 10,268,932 +69,828 1.10% 2,258,842
2012-09-20 2012-09-18 0.235 10,199,104 -78,556 1.09% 2,395,384
2012-09-19 2012-09-17 0.235 10,277,660 +8,728 1.10% 2,413,834
2012-09-18 2012-09-14 0.229 10,268,932 -34,914 1.10% 2,352,960
2012-09-17 2012-09-13 0.241 10,303,846 -96,014 1.10% 2,479,008
2012-09-14 2012-09-12 0.258 10,399,860 -305,498 1.11% 2,680,830
2012-09-13 2012-09-11 0.229 10,705,358 -174,571 1.15% 2,452,960
2012-09-11 2012-09-07 0.223 10,879,929 -8,728 1.17% 2,430,636
2012-09-06 2012-09-04 0.212 10,888,657 +87,285 1.17% 2,307,838
2012-08-02 2012-07-31 0.229 10,801,372 +17,457 1.16% 2,474,960
2012-08-01 2012-07-30 0.223 10,783,915 +139,657 1.15% 2,409,186
2012-07-31 2012-07-27 0.223 10,644,258 +43,642 1.14% 2,377,986
2012-07-30 2012-07-26 0.227 10,600,616 +87,285 1.14% 2,404,670
2012-07-27 2012-07-25 0.251 10,513,331 +8,729 1.13% 2,637,811
2012-07-25 2012-07-23 0.286 10,504,602 +78,557 1.13% 3,008,700
2012-07-24 2012-07-20 0.200 10,426,045 -17,457 1.12% 2,090,340
2012-07-20 2012-07-18 0.184 10,443,502 +87,285 1.12% 1,926,333
2012-07-13 2012-07-11 0.204 10,356,217 +8,728 1.11% 2,111,934
2012-06-27 2012-06-25 0.218 10,347,489 +43,643 1.11% 2,252,412
2012-06-26 2012-06-22 0.199 10,303,846 +26,186 1.10% 2,054,035
2012-06-25 2012-06-21 0.212 10,277,660 -17,458 1.10% 2,178,338
2012-06-08 2012-06-06 0.209 10,295,118 +34,915 1.10% 2,146,654
2012-06-07 2012-06-05 0.204 10,260,203 +52,371 1.10% 2,092,354
2012-05-22 2012-05-18 0.229 10,207,832 -8,729 1.09% 2,338,960
2012-05-14 2012-05-10 0.222 10,216,561 -17,457 1.09% 2,270,731
2012-05-11 2012-05-09 0.222 10,234,018 +43,643 1.10% 2,274,611
2012-05-10 2012-05-08 0.215 10,190,375 +26,185 1.09% 2,194,862
2012-04-30 2012-04-26 0.235 10,164,190 -8,728 1.09% 2,387,184
2012-04-26 2012-04-24 0.227 10,172,918 -34,914 1.09% 2,307,650
2012-04-25 2012-04-23 0.226 10,207,832 +34,914 1.09% 2,303,876
2012-04-11 2012-04-05 0.250 10,172,918 -8,729 1.09% 2,540,746
2012-04-10 2012-04-03 0.241 10,181,647 +17,457 1.09% 2,449,608
2012-04-03 2012-03-30 0.262 10,164,190 -8,728 1.09% 2,666,659
2012-03-30 2012-03-28 0.262 10,172,918 +61,099 1.09% 2,668,949
2012-03-29 2012-03-27 0.252 10,111,819 +34,915 1.08% 2,548,656
2012-03-26 2012-03-22 0.274 10,076,904 -8,729 1.08% 2,759,207
2012-03-23 2012-03-21 0.275 10,085,633 -69,828 1.08% 2,773,152
2012-03-22 2012-03-20 0.258 10,155,461 -87,285 1.09% 2,617,830
2012-03-20 2012-03-16 0.258 10,242,746 +61,099 1.10% 2,640,330
2012-03-19 2012-03-15 0.258 10,181,647 +43,643 1.09% 2,624,580
2012-03-16 2012-03-14 0.267 10,138,004 +69,828 1.09% 2,706,248
2012-03-15 2012-03-13 0.278 10,068,176 +8,729 1.08% 2,802,956
2012-03-14 2012-03-12 0.277 10,059,447 -17,457 1.08% 2,789,001
2012-03-12 2012-03-08 0.292 10,076,904 +43,642 1.08% 2,943,924
2012-03-09 2012-03-07 0.304 10,033,262 -78,557 1.07% 3,046,122
2012-03-08 2012-03-06 0.298 10,111,819 +17,457 1.08% 3,012,048
2012-03-07 2012-03-05 0.309 10,094,362 -122,199 1.08% 3,122,496
2012-03-06 2012-03-02 0.309 10,216,561 +96,014 1.09% 3,160,296
2012-03-05 2012-03-01 0.298 10,120,547 +270,584 1.08% 3,014,648
2012-03-02 2012-02-29 0.338 9,849,963 +146,639 1.05% 3,329,016
2012-03-01 2012-02-28 0.321 9,703,324 +731,450 1.04% 3,112,704
2012-02-23 2012-02-21 0.524 8,971,874 +82,572 0.96% 4,698,672
2012-01-27 2012-01-20 0.524 8,889,302 +8,698,817 10.92% 4,655,428
2012-01-26 2012-01-19 0.524 190,485 -1,170,750 0.55% 99,759
2012-01-20 2012-01-18 0.524 1,361,235 -25,863,457 0.55% 712,894
2011-09-14 2011-09-09 0.524 27,224,692 +10,693 10.92% 14,257,880
2010-12-08 2010-12-06 0.524 27,213,999 -202,631 10.92% 14,252,280
2010-11-15 2010-11-11 0.524 27,416,630 +40,099 11.00% 14,358,400
2010-05-06 2010-05-04 0.524 27,376,531 +202,630 10.98% 14,337,400
2010-02-09 2010-02-05 0.524 27,173,901 +13,366 10.90% 14,231,280
2010-01-26 2010-01-22 0.524 27,160,535 +2,674 10.90% 14,224,280
2009-04-29 2009-04-27 0.524 27,157,861 +3,207 10.90% 14,222,880
2008-12-03 2008-12-01 0.524 27,154,654 -117,622 10.89% 14,221,200
2008-12-02 2008-11-28 0.569 27,272,276 +18,713 10.94% 15,507,040
2008-11-14 2008-11-12 0.860 27,253,563 -77,524 10.93% 23,448,500
2008-10-27 2008-10-23 0.883 27,331,087 -3,742 10.97% 24,128,640
2008-10-24 2008-10-22 1.017 27,334,829 -5,881 10.97% 27,813,088
2008-10-21 2008-10-17 1.459 27,340,710 +17,108 10.97% 39,887,640
2008-10-03 2008-09-30 3.142 27,323,602 -13,366 10.96% 85,858,081
2008-09-26 2008-09-24 3.591 27,336,968 -94,632 10.97% 98,171,521
2008-09-17 2008-09-12 2.843 27,431,600 +13,366 11.01% 77,988,160
2008-09-16 2008-09-11 2.731 27,418,234 -87,147 11.00% 74,873,180
2008-09-12 2008-09-10 2.768 27,505,381 -33,148 11.04% 76,140,080
2008-09-11 2008-09-09 2.918 27,538,529 -139,008 11.05% 80,352,480
2008-09-10 2008-09-08 2.880 27,677,537 -120,295 11.10% 79,722,720
2008-09-09 2008-09-05 2.880 27,797,832 -133,662 11.15% 80,069,219
2008-09-08 2008-09-04 2.918 27,931,494 -133,661 11.21% 81,499,081
2008-09-05 2008-09-03 2.993 28,065,155 -133,662 11.26% 83,988,800
2008-09-04 2008-09-02 3.067 28,198,817 -133,661 11.31% 86,498,521
2008-09-03 2008-09-01 3.292 28,332,478 -267,323 11.37% 93,267,680
2008-07-18 2008-07-16 4.190 28,599,801 +13,366 11.47% 119,824,321
2008-07-04 2008-07-02 4.713 28,586,435 +13,366 11.47% 134,739,362
2008-06-27 2008-06-25 5.985 28,573,069 +12,297 11.46% 171,017,603
2008-06-12 2008-06-10 6.060 28,560,772 +1,269,784 11.46% 173,080,802
2008-06-10 2008-06-05 6.359 27,290,988 +13,366 10.95% 173,552,999
2008-06-06 2008-06-04 6.359 27,277,622 +8,020 10.94% 173,468,000
2008-06-04 2008-06-02 6.359 27,269,602 -138,474 10.94% 173,416,998
2008-06-03 2008-05-30 6.135 27,408,076 -117,622 11.00% 168,145,923
2008-06-02 2008-05-29 6.060 27,525,698 -74,850 11.04% 166,808,162
2008-05-30 2008-05-28 6.060 27,600,548 -269,461 11.07% 167,261,760
2008-05-29 2008-05-27 6.359 27,870,009 -228,829 11.18% 177,235,197
2008-05-28 2008-05-26 6.359 28,098,838 -194,076 11.27% 178,690,401
2008-05-27 2008-05-23 6.285 28,292,914 -87,147 11.35% 177,807,839
2008-05-21 2008-05-19 6.584 28,380,061 +13,366 11.39% 186,848,637
2008-05-20 2008-05-16 6.883 28,366,695 -19,782 11.38% 195,249,758
2008-05-19 2008-05-15 6.210 28,386,477 -1,069 11.39% 176,272,079
2008-05-16 2008-05-14 5.087 28,387,546 +12,564,173 11.39% 144,421,118
2008-05-15 2008-05-13 5.013 15,823,373 +6,156,979 6.35% 79,317,279
2008-05-14 2008-05-09 4.190 9,666,394 -175,497 3.88% 40,499,201
2008-05-13 2008-05-08 4.040 9,841,891 -35,688 3.95% 39,761,819
2008-05-09 2008-05-07 4.040 9,877,579 -47,851 3.96% 39,906,001
2008-05-08 2008-05-06 4.115 9,925,430 -53,598 3.98% 40,841,902
2008-05-05 2008-04-30 3.965 9,979,028 -43,573 4.00% 39,569,271
2008-05-02 2008-04-29 4.040 10,022,601 -36,223 4.02% 40,491,898
2008-04-29 2008-04-25 4.115 10,058,824 -38,761 4.04% 41,390,802
2008-04-28 2008-04-24 4.040 10,097,585 -60,683 4.05% 40,794,838
2008-04-25 2008-04-23 3.890 10,158,268 -68,434 4.08% 39,520,001
2008-04-24 2008-04-22 3.965 10,226,702 -14,703 4.10% 40,551,359
2008-04-23 2008-04-21 4.040 10,241,405 -44,108 4.11% 41,375,880
2008-04-22 2008-04-18 4.040 10,285,513 -29,941 4.13% 41,554,078
2008-04-21 2008-04-17 4.115 10,315,454 -37,425 4.14% 42,446,802
2008-03-19 2008-03-17 4.190 10,352,879 -13,366 4.15% 43,375,361
2008-02-12 2008-02-06 4.489 10,366,245 -5,346 4.16% 46,533,601
2008-01-28 2008-01-24 4.040 10,371,591 -40,099 4.16% 41,901,839
2008-01-23 2008-01-21 4.190 10,411,690 -534 4.18% 43,621,761
2008-01-18 2008-01-16 4.115 10,412,224 -3,208 4.18% 42,844,998
2008-01-11 2008-01-09 4.489 10,415,432 -120,296 4.18% 46,754,399
2008-01-10 2008-01-08 4.639 10,535,728 -156,116 4.23% 48,870,882
2008-01-09 2008-01-07 4.938 10,691,844 -121,899 4.29% 52,794,720
2008-01-08 2008-01-04 5.237 10,813,743 -44,911 4.34% 56,632,798
2007-12-21 2007-12-19 5.237 10,858,654 -534 4.36% 56,868,002
2007-12-20 2007-12-18 5.536 10,859,188 -75,385 4.36% 60,120,559
2007-12-18 2007-12-14 5.686 10,934,573 -1,070 4.39% 62,174,079
2007-12-17 2007-12-13 5.611 10,935,643 -1,069 4.39% 61,362,003
2007-12-10 2007-12-06 5.985 10,936,712 -2,138 4.39% 65,459,201
2007-12-07 2007-12-05 5.985 10,938,850 +65,226 4.39% 65,471,998
2007-12-05 2007-12-03 5.985 10,873,624 -4,277 4.36% 65,081,602
2007-11-29 2007-11-27 5.910 10,877,901 -133,661 4.36% 64,293,361
2007-11-22 2007-11-20 5.985 11,011,562 -9,089 4.42% 65,907,199
2007-11-21 2007-11-19 5.836 11,020,651 -2,673 4.42% 64,312,559
2007-11-20 2007-11-16 5.836 11,023,324 -17,644 4.42% 64,328,158
2007-11-19 2007-11-15 5.686 11,040,968 +56,138 4.43% 62,779,042
2007-11-16 2007-11-14 5.162 10,984,830 -2,139 4.41% 56,706,960
2007-11-08 2007-11-06 5.237 10,986,969 -2,673 4.41% 57,540,003
2007-11-07 2007-11-05 5.237 10,989,642 -3,742 4.41% 57,554,001
2007-10-30 2007-10-26 5.312 10,993,384 -4,277 4.41% 58,396,079
2007-10-26 2007-10-24 5.312 10,997,661 -73,782 4.41% 58,418,798
2007-10-24 2007-10-22 5.237 11,071,443 +60,950 4.44% 57,982,403
2007-10-23 2007-10-18 5.237 11,010,493 -25,128 4.42% 57,663,200
2007-10-22 2007-10-17 5.162 11,035,621 -9,089 4.43% 56,969,159
2007-10-15 2007-10-11 5.462 11,044,710 -3,743 4.43% 60,321,359
2007-10-12 2007-10-10 5.536 11,048,453 -2,673 4.44% 61,168,401
2007-10-11 2007-10-09 5.462 11,051,126 -20,851 4.44% 60,356,400
2007-10-09 2007-10-05 5.387 11,071,977 +143,820 4.44% 59,641,919
2007-10-08 2007-10-04 5.237 10,928,157 -20,317 4.39% 57,231,997
2007-10-05 2007-10-03 5.087 10,948,474 +116,553 4.40% 55,700,160
2007-10-04 2007-10-02 5.162 10,831,921 +78,593 4.35% 55,917,599
2007-10-03 2007-09-28 5.312 10,753,328 +6,415 4.32% 57,120,918
2007-10-02 2007-09-27 5.312 10,746,913 +2,674 4.31% 57,086,842
2007-09-28 2007-09-25 5.536 10,744,239 +151,839 4.31% 59,484,158
2007-09-27 2007-09-24 5.611 10,592,400 +2,634,199 4.25% 59,436,000
2007-09-25 2007-09-21 5.985 7,958,201 +192,473 3.19% 47,632,001
2007-09-24 2007-09-20 5.910 7,765,728 +172,690 3.12% 45,898,998
2007-09-21 2007-09-19 5.686 7,593,038 +9,089 3.05% 43,174,081
2007-09-20 2007-09-18 5.536 7,583,949 -9,623 3.04% 41,987,601
2007-09-18 2007-09-14 5.536 7,593,572 -8,555 3.05% 42,040,878
2007-09-17 2007-09-13 5.611 7,602,127 +8,555 3.05% 42,657,001
2007-09-14 2007-09-12 5.611 7,593,572 +2,673 3.05% 42,608,998
2007-09-13 2007-09-11 5.611 7,590,899 +83,405 3.05% 42,593,999
2007-09-12 2007-09-10 5.611 7,507,494 +68,434 3.01% 42,125,997
2007-09-11 2007-09-07 5.611 7,439,060 +4,277 2.99% 41,742,001
2007-09-10 2007-09-06 5.761 7,434,783 +6,951 2.98% 42,830,482
2007-09-07 2007-09-05 5.536 7,427,832 -4,277 2.98% 41,123,278
2007-09-06 2007-09-04 5.312 7,432,109 -6,416 2.98% 39,478,838
2007-09-05 2007-09-03 5.686 7,438,525 +2,258,878 2.99% 42,295,519
2007-09-04 2007-08-31 5.985 5,179,647 +4,332,234 2.08% 31,001,599
2007-08-31 2007-08-29 5.237 847,413 -15,505 0.34% 4,437,998
2007-08-30 2007-08-28 5.312 862,918 -33,683 0.35% 4,583,759
2007-08-29 2007-08-27 4.863 896,601 -2,673 0.36% 4,360,201
2007-08-27 2007-08-23 4.265 899,274 +17,643 0.36% 3,834,960
2007-08-23 2007-08-21 4.115 881,631 +6,951 0.35% 3,627,801
2007-08-22 2007-08-20 4.265 874,680 +11,227 0.35% 3,730,079
2007-08-21 2007-08-17 4.190 863,453 -6,950 0.35% 3,617,601
2007-08-14 2007-08-10 3.816 870,403 -35,821 0.35% 3,321,119
2007-08-10 2007-08-08 3.890 906,224 -422,905 0.36% 3,525,598
2007-08-09 2007-08-07 3.741 1,329,129 -164,671 0.53% 4,971,999
2007-08-07 2007-08-03 4.265 1,493,800 +89,820 0.60% 6,370,320
2007-08-06 2007-08-02 4.115 1,403,980 +353,401 0.56% 5,777,202
2007-07-31 2007-07-27 5.013 1,050,579 -184,452 0.42% 5,266,201
2007-07-24 2007-07-20 5.462 1,235,031 +8,019 0.50% 6,745,197
2007-07-23 2007-07-19 5.312 1,227,012 +4,277 0.49% 6,517,801
2007-07-11 2007-07-09 5.910 1,222,735 +4,278 0.49% 7,226,922
2007-07-10 2007-07-06 6.060 1,218,457 -12,297 0.49% 7,383,957
2007-06-26 2007-06-22 5.087 1,230,754 0.49% 6,261,438

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top