History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.192 25,278,300 +0 1.39% 4,853,434
2025-10-13 2025-10-09 0.190 25,278,300 +0 1.39% 4,802,877
2025-10-10 2025-10-08 0.203 25,278,300 +0 1.39% 5,131,495
2025-10-09 2025-10-06 0.208 25,278,300 +0 1.39% 5,257,886
2025-10-08 2025-10-03 0.215 25,278,300 +0 1.39% 5,434,834
2025-10-06 2025-10-02 0.213 25,278,300 +0 1.39% 5,384,278
2025-10-03 2025-09-30 0.195 25,278,300 +0 1.39% 4,929,268
2025-10-02 2025-09-29 0.199 25,278,300 +0 1.39% 5,030,382
2025-09-30 2025-09-26 0.200 25,278,300 +0 1.39% 5,055,660
2025-09-29 2025-09-25 0.232 25,278,300 +0 1.39% 5,864,566
2025-09-26 2025-09-24 0.230 25,278,300 +0 1.39% 5,814,009
2025-09-25 2025-09-23 0.231 25,278,300 +0 1.39% 5,839,287
2025-09-24 2025-09-22 0.231 25,278,300 +0 1.39% 5,839,287
2025-09-23 2025-09-19 0.250 25,278,300 +0 1.39% 6,319,575
2025-09-22 2025-09-18 0.255 25,278,300 +0 1.39% 6,445,966
2025-09-19 2025-09-17 0.255 25,278,300 +0 1.39% 6,445,966
2025-09-18 2025-09-16 0.290 25,278,300 +0 1.39% 7,330,707
2025-09-17 2025-09-15 0.250 25,278,300 +0 1.39% 6,319,575
2025-09-16 2025-09-12 0.230 25,278,300 +0 1.39% 5,814,009
2025-09-15 2025-09-11 0.250 25,278,300 +0 1.39% 6,319,575
2025-09-12 2025-09-10 0.249 25,278,300 +0 1.39% 6,294,297
2025-09-11 2025-09-09 0.221 25,278,300 +0 1.39% 5,586,504
2025-09-10 2025-09-08 0.186 25,278,300 +0 1.39% 4,701,764
2025-09-09 2025-09-05 0.196 25,278,300 +0 1.39% 4,954,547
2025-09-08 2025-09-04 0.208 25,278,300 +0 1.39% 5,257,886
2025-09-05 2025-09-03 0.212 25,278,300 +0 1.39% 5,359,000
2025-09-04 2025-09-02 0.255 25,278,300 +0 1.39% 6,445,966
2025-09-03 2025-09-01 0.170 25,278,300 +0 1.39% 4,297,311
2025-09-02 2025-08-29 0.119 25,278,300 +0 1.39% 3,008,118
2025-09-01 2025-08-28 0.096 25,278,300 +0 1.39% 2,426,717
2025-08-29 2025-08-27 0.090 25,278,300 +0 1.39% 2,275,047
2025-08-28 2025-08-26 0.088 25,278,300 +0 1.39% 2,224,490
2025-08-27 2025-08-25 0.087 25,278,300 +0 1.39% 2,199,212
2025-08-26 2025-08-22 0.092 25,278,300 +0 1.39% 2,325,604
2025-08-25 2025-08-21 0.090 25,278,300 +0 1.39% 2,275,047
2025-08-22 2025-08-20 0.090 25,278,300 +0 1.39% 2,275,047
2025-08-21 2025-08-19 0.090 25,278,300 +0 1.39% 2,275,047
2025-08-20 2025-08-18 0.090 25,278,300 +0 1.39% 2,275,047
2025-08-19 2025-08-15 0.090 25,278,300 +0 1.39% 2,275,047
2025-08-18 2025-08-14 0.091 25,278,300 +0 1.39% 2,300,325
2025-08-15 2025-08-13 0.084 25,278,300 +0 1.39% 2,123,377
2025-08-14 2025-08-12 0.094 25,278,300 +0 1.39% 2,376,160
2025-08-13 2025-08-11 0.096 25,278,300 +0 1.39% 2,426,717
2025-08-12 2025-08-08 0.097 25,278,300 +0 1.39% 2,451,995
2025-08-11 2025-08-07 0.097 25,278,300 +0 1.39% 2,451,995
2025-08-08 2025-08-06 0.097 25,278,300 +0 1.39% 2,451,995
2025-08-07 2025-08-05 0.089 25,278,300 +0 1.39% 2,249,769
2025-08-06 2025-08-04 0.089 25,278,300 +0 1.39% 2,249,769
2025-08-05 2025-08-01 0.089 25,278,300 +0 1.39% 2,249,769
2025-08-04 2025-07-31 0.089 25,278,300 +0 1.39% 2,249,769
2025-08-01 2025-07-30 0.089 25,278,300 +0 1.39% 2,249,769
2025-07-31 2025-07-29 0.089 25,278,300 +0 1.39% 2,249,769
2025-07-30 2025-07-28 0.089 25,278,300 +0 1.39% 2,249,769
2025-07-29 2025-07-25 0.088 25,278,300 +0 1.39% 2,224,490
2025-07-28 2025-07-24 0.104 25,278,300 +0 1.39% 2,628,943
2025-07-25 2025-07-23 0.104 25,278,300 +0 1.39% 2,628,943
2025-07-24 2025-07-22 0.090 25,278,300 +0 1.39% 2,275,047
2025-07-23 2025-07-21 0.084 25,278,300 +0 1.39% 2,123,377
2025-07-22 2025-07-18 0.084 25,278,300 +0 1.39% 2,123,377
2025-07-21 2025-07-17 0.084 25,278,300 +0 1.39% 2,123,377
2025-07-18 2025-07-16 0.084 25,278,300 +0 1.39% 2,123,377
2025-07-17 2025-07-15 0.084 25,278,300 +0 1.39% 2,123,377
2025-07-16 2025-07-14 0.084 25,278,300 +0 1.39% 2,123,377
2025-07-15 2025-07-11 0.084 25,278,300 +0 1.39% 2,123,377
2025-07-14 2025-07-10 0.076 25,278,300 +0 1.39% 1,921,151
2025-07-11 2025-07-09 0.076 25,278,300 +0 1.39% 1,921,151
2025-07-10 2025-07-08 0.076 25,278,300 +0 1.39% 1,921,151
2025-07-09 2025-07-07 0.076 25,278,300 +0 1.39% 1,921,151
2025-07-08 2025-07-04 0.084 25,278,300 +0 1.39% 2,123,377
2025-07-07 2025-07-03 0.084 25,278,300 +0 1.39% 2,123,377
2025-07-04 2025-07-02 0.084 25,278,300 +0 1.39% 2,123,377
2025-07-03 2025-06-30 0.084 25,278,300 +0 1.39% 2,123,377
2025-07-02 2025-06-27 0.084 25,278,300 +0 1.39% 2,123,377
2025-06-30 2025-06-26 0.085 25,278,300 +0 1.39% 2,148,656
2025-06-27 2025-06-25 0.085 25,278,300 +0 1.39% 2,148,656
2025-06-26 2025-06-24 0.085 25,278,300 +0 1.39% 2,148,656
2025-06-25 2025-06-23 0.082 25,278,300 +0 1.39% 2,072,821
2025-06-24 2025-06-20 0.082 25,278,300 +0 1.39% 2,072,821
2025-06-23 2025-06-19 0.082 25,278,300 +0 1.39% 2,072,821
2025-06-20 2025-06-18 0.082 25,278,300 +0 1.39% 2,072,821
2025-06-19 2025-06-17 0.082 25,278,300 +0 1.39% 2,072,821
2025-06-18 2025-06-16 0.082 25,278,300 +0 1.39% 2,072,821
2025-06-17 2025-06-13 0.082 25,278,300 +0 1.39% 2,072,821
2025-06-16 2025-06-12 0.082 25,278,300 +0 1.39% 2,072,821
2025-06-13 2025-06-11 0.082 25,278,300 +0 1.39% 2,072,821
2025-06-12 2025-06-10 0.080 25,278,300 +0 1.39% 2,022,264
2025-06-11 2025-06-09 0.075 25,278,300 +0 1.39% 1,895,872
2025-06-10 2025-06-06 0.080 25,278,300 +0 1.39% 2,022,264
2025-06-09 2025-06-05 0.068 25,278,300 +0 1.39% 1,718,924
2025-06-06 2025-06-04 0.079 25,278,300 +0 1.39% 1,996,986
2025-06-05 2025-06-03 0.079 25,278,300 +0 1.39% 1,996,986
2025-06-04 2025-06-02 0.079 25,278,300 +0 1.39% 1,996,986
2025-06-03 2025-05-30 0.079 25,278,300 +0 1.39% 1,996,986
2025-06-02 2025-05-29 0.079 25,278,300 +0 1.39% 1,996,986
2025-05-30 2025-05-28 0.079 25,278,300 +0 1.39% 1,996,986
2025-05-29 2025-05-27 0.079 25,278,300 +0 1.39% 1,996,986
2025-05-28 2025-05-26 0.083 25,278,300 +0 1.39% 2,098,099
2025-05-27 2025-05-23 0.083 25,278,300 +0 1.39% 2,098,099
2025-05-26 2025-05-22 0.083 25,278,300 +0 1.39% 2,098,099
2025-05-23 2025-05-21 0.083 25,278,300 +0 1.39% 2,098,099
2025-05-22 2025-05-20 0.083 25,278,300 +0 1.39% 2,098,099
2025-05-21 2025-05-19 0.083 25,278,300 +0 1.39% 2,098,099
2025-05-20 2025-05-16 0.085 25,278,300 +0 1.39% 2,148,656
2025-05-19 2025-05-15 0.086 25,278,300 +0 1.39% 2,173,934
2025-05-16 2025-05-14 0.086 25,278,300 +0 1.39% 2,173,934
2025-05-15 2025-05-13 0.090 25,278,300 +0 1.39% 2,275,047
2025-05-14 2025-05-12 0.090 25,278,300 +0 1.39% 2,275,047
2025-05-13 2025-05-09 0.084 25,278,300 +0 1.39% 2,123,377
2025-05-12 2025-05-08 0.076 25,278,300 +0 1.39% 1,921,151
2025-05-09 2025-05-07 0.076 25,278,300 +0 1.39% 1,921,151
2025-05-08 2025-05-06 0.076 25,278,300 +0 1.39% 1,921,151
2025-05-07 2025-05-02 0.076 25,278,300 +0 1.39% 1,921,151
2025-05-06 2025-04-30 0.076 25,278,300 +0 1.39% 1,921,151
2025-05-02 2025-04-29 0.076 25,278,300 +0 1.39% 1,921,151
2025-04-30 2025-04-28 0.076 25,278,300 +0 1.39% 1,921,151
2025-04-29 2025-04-25 0.076 25,278,300 +0 1.39% 1,921,151
2025-04-28 2025-04-24 0.076 25,278,300 +0 1.39% 1,921,151
2025-04-25 2025-04-23 0.076 25,278,300 +0 1.39% 1,921,151
2025-04-24 2025-04-22 0.080 25,278,300 +0 1.39% 2,022,264
2025-04-23 2025-04-17 0.080 25,278,300 +0 1.39% 2,022,264
2025-04-22 2025-04-16 0.075 25,278,300 +0 1.39% 1,895,872
2025-04-17 2025-04-15 0.075 25,278,300 +0 1.39% 1,895,872
2025-04-16 2025-04-14 0.078 25,278,300 +0 1.39% 1,971,707
2025-04-15 2025-04-11 0.078 25,278,300 +0 1.39% 1,971,707
2025-04-14 2025-04-10 0.078 25,278,300 +0 1.39% 1,971,707
2025-04-11 2025-04-09 0.078 25,278,300 +0 1.39% 1,971,707
2025-04-10 2025-04-08 0.078 25,278,300 +0 1.39% 1,971,707
2025-04-09 2025-04-07 0.079 25,278,300 +0 1.39% 1,996,986
2025-04-08 2025-04-03 0.076 25,278,300 +0 1.39% 1,921,151
2025-04-07 2025-04-02 0.085 25,278,300 +0 1.39% 2,148,656
2025-04-03 2025-04-01 0.085 25,278,300 +0 1.39% 2,148,656
2025-04-02 2025-03-31 0.085 25,278,300 +0 1.39% 2,148,656
2025-04-01 2025-03-28 0.085 25,278,300 +0 1.39% 2,148,656
2025-03-31 2025-03-27 0.085 25,278,300 +0 1.39% 2,148,656
2025-03-28 2025-03-26 0.085 25,278,300 +0 1.39% 2,148,656
2025-03-27 2025-03-25 0.088 25,278,300 +0 1.39% 2,224,490
2025-03-26 2025-03-24 0.088 25,278,300 +0 1.39% 2,224,490
2025-03-25 2025-03-21 0.088 25,278,300 +0 1.39% 2,224,490
2025-03-24 2025-03-20 0.081 25,278,300 +0 1.39% 2,047,542
2025-03-21 2025-03-19 0.080 25,278,300 +0 1.39% 2,022,264
2025-03-20 2025-03-18 0.080 25,278,300 +0 1.39% 2,022,264
2025-03-19 2025-03-17 0.080 25,278,300 +0 1.39% 2,022,264
2025-03-18 2025-03-14 0.080 25,278,300 +0 1.39% 2,022,264
2025-03-17 2025-03-13 0.080 25,278,300 +0 1.39% 2,022,264
2025-03-14 2025-03-12 0.080 25,278,300 +0 1.39% 2,022,264
2025-03-13 2025-03-11 0.086 25,278,300 +0 1.39% 2,173,934
2025-03-12 2025-03-10 0.086 25,278,300 +0 1.39% 2,173,934
2025-03-11 2025-03-07 0.083 25,278,300 +0 1.39% 2,098,099
2025-03-10 2025-03-06 0.095 25,278,300 +0 1.39% 2,401,438
2025-03-07 2025-03-05 0.095 25,278,300 +0 1.39% 2,401,438
2025-03-06 2025-03-04 0.094 25,278,300 +0 1.39% 2,376,160
2025-03-05 2025-03-03 0.094 25,278,300 +0 1.39% 2,376,160
2025-03-04 2025-02-28 0.095 25,278,300 +0 1.39% 2,401,438
2025-03-03 2025-02-27 0.095 25,278,300 +0 1.39% 2,401,438
2025-02-28 2025-02-26 0.095 25,278,300 +0 1.39% 2,401,438
2025-02-27 2025-02-25 0.095 25,278,300 +0 1.39% 2,401,438
2025-02-26 2025-02-24 0.095 25,278,300 +0 1.39% 2,401,438
2025-02-25 2025-02-21 0.095 25,278,300 +0 1.39% 2,401,438
2025-02-24 2025-02-20 0.088 25,278,300 +0 1.39% 2,224,490
2025-02-21 2025-02-19 0.088 25,278,300 +0 1.39% 2,224,490
2025-02-20 2025-02-18 0.088 25,278,300 +0 1.39% 2,224,490
2025-02-19 2025-02-17 0.087 25,278,300 +0 1.39% 2,199,212
2025-02-18 2025-02-14 0.086 25,278,300 +0 1.39% 2,173,934
2025-02-17 2025-02-13 0.086 25,278,300 +0 1.39% 2,173,934
2025-02-14 2025-02-12 0.086 25,278,300 +0 1.39% 2,173,934
2025-02-13 2025-02-11 0.085 25,278,300 +0 1.39% 2,148,656
2025-02-12 2025-02-10 0.084 25,278,300 +0 1.39% 2,123,377
2025-02-11 2025-02-07 0.084 25,278,300 +0 1.39% 2,123,377
2025-02-10 2025-02-06 0.084 25,278,300 +0 1.39% 2,123,377
2025-02-07 2025-02-05 0.084 25,278,300 +0 1.39% 2,123,377
2025-02-06 2025-02-04 0.084 25,278,300 +0 1.39% 2,123,377
2025-02-05 2025-02-03 0.086 25,278,300 +0 1.39% 2,173,934
2025-02-04 2025-01-28 0.097 25,278,300 +0 1.39% 2,451,995
2025-02-03 2025-01-24 0.097 25,278,300 +0 1.39% 2,451,995
2025-01-27 2025-01-23 0.097 25,278,300 +0 1.39% 2,451,995
2025-01-24 2025-01-22 0.097 25,278,300 +0 1.39% 2,451,995
2025-01-23 2025-01-21 0.097 25,278,300 +0 1.39% 2,451,995
2025-01-22 2025-01-20 0.097 25,278,300 +0 1.39% 2,451,995
2025-01-21 2025-01-17 0.097 25,278,300 +0 1.39% 2,451,995
2025-01-20 2025-01-16 0.097 25,278,300 +0 1.39% 2,451,995
2025-01-17 2025-01-15 0.097 25,278,300 +0 1.39% 2,451,995
2025-01-16 2025-01-14 0.097 25,278,300 +0 1.39% 2,451,995
2025-01-15 2025-01-13 0.097 25,278,300 +0 1.39% 2,451,995
2025-01-14 2025-01-10 0.097 25,278,300 +0 1.39% 2,451,995
2025-01-13 2025-01-09 0.097 25,278,300 +0 1.39% 2,451,995
2025-01-10 2025-01-08 0.097 25,278,300 +0 1.39% 2,451,995
2025-01-09 2025-01-07 0.098 25,278,300 +0 1.39% 2,477,273
2025-01-08 2025-01-06 0.098 25,278,300 +0 1.39% 2,477,273
2025-01-07 2025-01-03 0.098 25,278,300 +0 1.39% 2,477,273
2025-01-06 2025-01-02 0.098 25,278,300 +0 1.39% 2,477,273
2025-01-03 2024-12-31 0.098 25,278,300 -1,600 1.39% 2,477,273
2024-01-09 2024-01-05 0.145 25,279,900 -50,000 1.39% 3,665,585
2021-11-26 2021-11-24 0.138 25,329,900 -10,000 1.39% 3,495,526
2018-08-21 2018-08-17 0.385 25,339,900 +9,105,000 1.57% 9,755,862
2018-02-07 2018-02-05 0.405 16,234,900 -240,000 1.01% 6,575,134
2017-12-29 2017-12-27 0.450 16,474,900 -640,000 1.02% 7,413,705
2017-11-23 2017-11-21 0.440 17,114,900 -30,000 1.06% 7,530,556
2017-11-15 2017-11-13 0.500 17,144,900 +40,000 1.06% 8,572,450
2017-11-14 2017-11-10 0.520 17,104,900 +580,000 1.06% 8,894,548
2017-10-27 2017-10-25 0.330 16,524,900 -50,000 1.03% 5,453,217
2017-07-13 2017-07-11 0.310 16,574,900 +20,000 1.03% 5,138,219
2017-06-01 2017-05-29 0.405 16,554,900 +50,000 1.03% 6,704,734
2017-05-29 2017-05-25 0.395 16,504,900 +60,000 1.02% 6,519,436
2017-05-25 2017-05-23 0.390 16,444,900 -110,000 1.02% 6,413,511
2017-05-18 2017-05-16 0.425 16,554,900 -10,000 1.03% 7,035,832
2017-04-26 2017-04-24 0.390 16,564,900 -280,000 1.03% 6,460,311
2017-04-10 2017-04-06 0.435 16,844,900 +300,000 1.05% 7,327,532
2016-11-22 2016-11-18 0.510 16,544,900 -300,000 1.03% 8,437,899
2016-11-21 2016-11-17 0.520 16,844,900 +300,000 1.05% 8,759,348
2016-10-28 2016-10-26 0.530 16,544,900 +900,000 1.03% 8,768,797
2016-09-06 2016-09-02 0.510 15,644,900 -100,000 0.97% 7,978,899
2016-04-25 2016-04-21 0.580 15,744,900 +100,000 0.98% 9,132,042
2016-02-02 2016-01-29 0.500 15,644,900 +140,000 0.97% 7,822,450
2016-02-01 2016-01-28 0.510 15,504,900 +500,000 0.96% 7,907,499
2016-01-28 2016-01-26 0.540 15,004,900 +120,000 0.93% 8,102,646
2015-12-02 2015-11-30 0.670 14,884,900 -1,600 0.92% 9,972,883
2015-09-08 2015-09-04 0.570 14,886,500 +60,000 0.92% 8,485,305
2015-09-07 2015-09-02 0.570 14,826,500 +270,000 0.92% 8,451,105
2015-09-04 2015-09-01 0.580 14,556,500 +100,000 0.90% 8,442,770
2015-09-02 2015-08-31 0.620 14,456,500 +10,000 0.90% 8,963,030
2015-08-31 2015-08-27 0.580 14,446,500 +660,000 0.90% 8,378,970
2015-08-28 2015-08-26 0.550 13,786,500 +400,000 0.86% 7,582,575
2015-08-26 2015-08-24 0.600 13,386,500 -20,000 0.83% 8,031,900
2015-08-24 2015-08-20 0.640 13,406,500 +270,000 0.83% 8,580,160
2015-08-14 2015-08-12 0.710 13,136,500 +60,000 0.82% 9,326,915
2015-08-07 2015-08-05 0.720 13,076,500 +20,000 0.81% 9,415,080
2015-07-31 2015-07-29 0.720 13,056,500 -50,000 0.81% 9,400,680
2015-07-30 2015-07-28 0.720 13,106,500 +40,000 0.81% 9,436,680
2015-07-29 2015-07-27 0.720 13,066,500 -10,000 0.81% 9,407,880
2015-07-27 2015-07-23 0.770 13,076,500 -10,000 0.81% 10,068,905
2015-07-22 2015-07-20 0.800 13,086,500 -300,000 0.81% 10,469,200
2015-07-16 2015-07-14 0.730 13,386,500 -20,000 0.83% 9,772,145
2015-07-15 2015-07-13 0.740 13,406,500 -80,000 0.83% 9,920,810
2015-07-14 2015-07-10 0.700 13,486,500 -80,000 0.84% 9,440,550
2015-07-13 2015-07-09 0.700 13,566,500 +130,000 0.84% 9,496,550
2015-07-08 2015-07-06 0.720 13,436,500 +340,000 0.83% 9,674,280
2015-07-06 2015-07-02 0.850 13,096,500 -100,000 0.81% 11,132,025
2015-06-30 2015-06-26 1.030 13,196,500 +4,105,500 0.82% 13,592,395
2015-06-25 2015-06-23 1.050 9,091,000 +200,000 0.85% 9,545,550
2015-06-24 2015-06-22 1.030 8,891,000 +80,000 0.83% 9,157,730
2015-06-23 2015-06-19 1.040 8,811,000 -60,000 0.82% 9,163,440
2015-06-19 2015-06-17 1.030 8,871,000 +10,000 0.83% 9,137,130
2015-06-18 2015-06-16 1.000 8,861,000 +320,000 0.82% 8,861,000
2015-06-17 2015-06-15 1.090 8,541,000 +20,000 0.80% 9,309,690
2015-06-11 2015-06-09 1.210 8,521,000 +200,000 0.79% 10,310,410
2015-06-10 2015-06-08 1.290 8,321,000 +50,000 0.77% 10,734,090
2015-06-09 2015-06-05 1.340 8,271,000 -200,000 0.77% 11,083,140
2015-06-08 2015-06-04 1.310 8,471,000 +40,000 0.79% 11,097,010
2015-06-05 2015-06-03 1.250 8,431,000 -40,000 0.78% 10,538,750
2015-06-04 2015-06-02 1.090 8,471,000 +460,000 0.79% 9,233,390
2015-06-02 2015-05-29 0.870 8,011,000 -210,000 0.75% 6,969,570
2015-06-01 2015-05-28 0.880 8,221,000 -30,000 0.77% 7,234,480
2015-05-29 2015-05-27 1.111 8,251,000 +340,000 0.77% 9,169,330
2015-05-28 2015-05-26 1.111 7,911,000 +1,040,780 0.74% 8,791,488
2015-05-27 2015-05-22 1.134 6,870,220 -174,570 0.73% 7,792,290
2015-05-26 2015-05-21 1.100 7,044,790 -69,829 0.75% 7,748,160
2015-05-21 2015-05-19 1.008 7,114,619 +43,643 0.76% 7,172,880
2015-05-20 2015-05-18 1.065 7,070,976 +3,578,694 0.75% 7,533,930
2015-05-19 2015-05-15 1.123 3,492,282 +17,457 0.37% 3,920,980
2015-05-14 2015-05-12 1.031 3,474,825 +87,285 0.37% 3,582,900
2015-05-12 2015-05-08 1.020 3,387,540 +87,286 0.36% 3,454,090
2015-05-11 2015-05-07 1.043 3,300,254 -305,499 0.35% 3,440,710
2015-05-07 2015-05-05 1.031 3,605,753 +52,372 0.38% 3,717,900
2015-05-06 2015-05-04 1.065 3,553,381 -34,915 0.38% 3,786,030
2015-05-05 2015-04-30 1.008 3,588,296 +104,743 0.38% 3,617,680
2015-05-04 2015-04-29 0.997 3,483,553 +253,127 0.37% 3,472,170
2015-04-30 2015-04-28 0.962 3,230,426 +174,570 0.34% 3,108,840
2015-04-28 2015-04-24 0.962 3,055,856 +87,286 0.33% 2,940,840
2015-04-27 2015-04-23 0.939 2,968,570 +174,570 0.32% 2,788,820
2015-04-17 2015-04-15 1.054 2,794,000 -8,729 0.30% 2,944,920
2015-04-16 2015-04-14 0.962 2,802,729 -331,683 0.30% 2,697,240
2015-04-09 2015-04-02 0.848 3,134,412 -34,914 0.33% 2,657,340
2015-04-02 2015-03-31 0.813 3,169,326 +34,914 0.34% 2,578,010
2015-03-30 2015-03-26 0.848 3,134,412 +17,457 0.33% 2,657,340
2015-03-27 2015-03-25 0.871 3,116,955 +78,556 0.33% 2,713,960
2015-03-26 2015-03-24 0.905 3,038,399 -78,556 0.32% 2,749,990
2015-02-11 2015-02-09 0.802 3,116,955 +8,728 0.33% 2,499,700
2015-02-09 2015-02-05 0.825 3,108,227 -43,642 0.33% 2,563,920
2015-02-06 2015-02-04 0.802 3,151,869 -17,457 0.34% 2,527,700
2015-02-02 2015-01-29 0.791 3,169,326 +61,099 0.34% 2,505,390
2015-01-30 2015-01-28 0.813 3,108,227 -200,756 0.33% 2,528,310
2015-01-27 2015-01-23 0.768 3,308,983 -61,099 0.35% 2,539,970
2015-01-20 2015-01-16 0.756 3,370,082 -43,643 0.36% 2,548,260
2015-01-15 2015-01-13 0.791 3,413,725 -87,285 0.36% 2,698,590
2015-01-12 2015-01-08 0.733 3,501,010 +26,185 0.37% 2,567,040
2015-01-07 2015-01-05 0.722 3,474,825 +87,285 0.37% 2,508,030
2015-01-05 2014-12-31 0.802 3,387,540 +261,856 0.36% 2,716,700
2015-01-02 2014-12-29 0.859 3,125,684 +174,571 0.33% 2,685,750
2014-12-30 2014-12-24 0.894 2,951,113 +69,828 0.31% 2,637,180
2014-12-19 2014-12-17 0.928 2,881,285 +69,828 0.31% 2,673,810
2014-12-17 2014-12-15 0.962 2,811,457 -17,457 0.30% 2,705,640
2014-12-16 2014-12-12 0.974 2,828,914 -253,127 0.30% 2,754,850
2014-12-15 2014-12-11 0.894 3,082,041 +174,570 0.33% 2,754,180
2014-12-12 2014-12-10 0.882 2,907,471 -43,642 0.31% 2,564,870
2014-12-11 2014-12-09 0.882 2,951,113 -43,643 0.31% 2,603,370
2014-12-08 2014-12-04 0.939 2,994,756 +69,828 0.32% 2,813,420
2014-12-05 2014-12-03 0.974 2,924,928 -26,185 0.31% 2,848,350
2014-12-01 2014-11-27 0.974 2,951,113 -43,643 0.31% 2,873,850
2014-11-27 2014-11-25 0.951 2,994,756 -130,928 0.32% 2,847,730
2014-11-25 2014-11-21 0.848 3,125,684 +69,828 0.33% 2,649,940
2014-11-24 2014-11-20 0.905 3,055,856 +113,471 0.33% 2,765,790
2014-11-20 2014-11-18 0.962 2,942,385 +104,742 0.31% 2,831,640
2014-11-18 2014-11-14 1.031 2,837,643 -8,728 0.30% 2,925,900
2014-11-17 2014-11-13 0.894 2,846,371 +34,914 0.30% 2,543,580
2014-11-14 2014-11-12 0.928 2,811,457 -331,684 0.30% 2,609,010
2014-11-13 2014-11-11 0.745 3,143,141 +87,285 0.34% 2,340,650
2014-11-11 2014-11-07 0.756 3,055,856 -261,855 0.33% 2,310,660
2014-11-04 2014-10-31 0.699 3,317,711 -78,557 0.35% 2,318,610
2014-10-24 2014-10-22 0.745 3,396,268 -69,828 0.36% 2,529,150
2014-10-21 2014-10-17 0.699 3,466,096 -34,914 0.37% 2,422,310
2014-10-17 2014-10-15 0.733 3,501,010 -218,213 0.37% 2,567,040
2014-10-16 2014-10-14 0.768 3,719,223 +165,842 0.40% 2,854,870
2014-10-07 2014-10-03 0.733 3,553,381 -174,571 0.38% 2,605,440
2014-10-06 2014-09-30 0.733 3,727,952 -17,457 0.40% 2,733,440
2014-09-30 2014-09-26 0.859 3,745,409 +87,285 0.40% 3,218,250
2014-09-29 2014-09-25 0.871 3,658,124 +87,286 0.39% 3,185,160
2014-09-26 2014-09-24 0.939 3,570,838 -8,729 0.38% 3,354,620
2014-09-25 2014-09-23 0.974 3,579,567 -375,326 0.38% 3,485,850
2014-09-24 2014-09-22 0.859 3,954,893 +183,298 0.42% 3,398,250
2014-09-23 2014-09-19 0.882 3,771,595 -104,742 0.40% 3,327,170
2014-09-22 2014-09-18 0.871 3,876,337 -8,728 0.41% 3,375,160
2014-09-18 2014-09-16 0.848 3,885,065 +87,285 0.41% 3,293,740
2014-09-15 2014-09-11 0.882 3,797,780 -34,914 0.41% 3,350,270
2014-09-12 2014-09-10 0.848 3,832,694 +17,457 0.41% 3,249,340
2014-09-08 2014-09-04 0.928 3,815,237 +87,285 0.41% 3,540,510
2014-09-04 2014-09-02 0.997 3,727,952 -331,684 0.40% 3,715,770
2014-09-03 2014-09-01 0.917 4,059,636 +87,285 0.43% 3,720,800
2014-09-02 2014-08-29 0.928 3,972,351 -34,914 0.42% 3,686,310
2014-09-01 2014-08-28 0.951 4,007,265 -78,556 0.43% 3,810,530
2014-08-29 2014-08-27 0.871 4,085,821 -104,743 0.44% 3,557,560
2014-08-28 2014-08-26 0.951 4,190,564 +375,327 0.45% 3,984,830
2014-08-20 2014-08-18 1.191 3,815,237 -26,186 0.41% 4,545,840
2014-08-15 2014-08-13 1.260 3,841,423 +26,186 0.41% 4,841,100
2014-08-14 2014-08-12 1.283 3,815,237 +104,742 0.41% 4,895,520
2014-08-13 2014-08-11 1.363 3,710,495 +8,729 0.40% 5,058,690
2014-08-12 2014-08-08 1.306 3,701,766 -26,186 0.39% 4,834,740
2014-08-11 2014-08-07 1.283 3,727,952 -26,185 0.40% 4,783,520
2014-08-08 2014-08-06 1.329 3,754,137 +78,556 0.40% 4,989,159
2014-08-06 2014-08-04 1.375 3,675,581 +78,557 0.39% 5,053,200
2014-08-04 2014-07-31 1.318 3,597,024 -17,457 0.38% 4,739,150
2014-08-01 2014-07-30 1.272 3,614,481 -26,186 0.39% 4,596,510
2014-07-31 2014-07-29 1.295 3,640,667 +8,729 0.39% 4,713,230
2014-07-30 2014-07-28 1.421 3,631,938 -26,186 0.39% 5,159,640
2014-07-29 2014-07-25 1.409 3,658,124 +218,213 0.39% 5,154,930
2014-07-28 2014-07-24 1.547 3,439,911 -139,656 0.37% 5,320,351
2014-07-25 2014-07-23 1.432 3,579,567 +8,729 0.38% 5,126,250
2014-07-24 2014-07-22 1.363 3,570,838 +1,352,920 0.38% 4,868,289
2014-07-23 2014-07-21 1.547 2,217,918 +2,006,862 0.24% 3,430,351
2014-07-21 2014-07-17 1.065 211,056 -3,945,292 0.02% 224,874
2014-07-16 2014-07-14 0.802 4,156,348 -17,457 0.44% 3,333,260
2014-07-15 2014-07-11 0.836 4,173,805 +17,457 0.45% 3,490,714
2014-07-08 2014-07-04 0.768 4,156,348 -8,728 0.44% 3,190,406
2014-06-26 2014-06-24 0.699 4,165,076 -244,399 0.44% 2,910,798
2014-06-13 2014-06-11 0.802 4,409,475 -26,185 0.47% 3,536,260
2014-06-06 2014-06-04 0.836 4,435,660 +78,556 0.47% 3,709,714
2014-06-05 2014-06-03 0.825 4,357,104 +200,756 0.46% 3,594,096
2014-06-04 2014-05-30 0.722 4,156,348 -87,285 0.44% 2,999,934
2014-06-03 2014-05-29 0.768 4,243,633 -52,371 0.45% 3,257,406
2014-05-30 2014-05-28 0.848 4,296,004 +192,027 0.46% 3,642,132
2014-05-21 2014-05-19 0.642 4,103,977 -26,185 0.44% 2,633,008
2014-05-20 2014-05-16 0.630 4,130,162 -17,457 0.44% 2,602,490
2014-05-05 2014-04-30 0.630 4,147,619 -261,856 0.44% 2,613,490
2014-04-28 2014-04-24 0.630 4,409,475 +34,914 0.47% 2,778,490
2014-04-24 2014-04-22 0.653 4,374,561 +52,371 0.47% 2,856,726
2014-04-22 2014-04-16 0.664 4,322,190 +1,475,121 0.46% 2,872,044
2014-04-17 2014-04-15 0.642 2,847,069 -43,643 0.30% 1,826,608
2014-04-01 2014-03-28 0.722 2,890,712 +87,285 0.31% 2,086,434
2014-03-31 2014-03-27 0.676 2,803,427 +602,268 0.30% 1,894,962
2014-03-28 2014-03-26 0.722 2,201,159 +715,739 0.23% 1,588,734
2014-03-27 2014-03-25 0.779 1,485,420 +846,667 0.16% 1,157,224
2014-03-26 2014-03-24 0.779 638,753 +480,068 0.07% 497,624
2014-03-20 2014-03-18 0.791 158,685 -47,134 0.02% 125,442
2014-03-06 2014-03-04 0.607 205,819 -87,285 0.02% 124,974
2014-03-03 2014-02-27 0.607 293,104 -61,099 0.03% 177,974
2014-02-25 2014-02-21 0.573 354,203 +69,828 0.04% 202,900
2014-02-21 2014-02-19 0.504 284,375 -87,285 0.03% 143,352
2014-02-20 2014-02-18 0.493 371,660 -43,643 0.04% 183,094
2014-02-17 2014-02-13 0.481 415,303 -26,186 0.04% 199,836
2014-02-13 2014-02-11 0.487 441,489 -43,642 0.05% 214,965
2014-02-07 2014-02-05 0.493 485,131 -26,186 0.05% 238,994
2014-02-06 2014-02-04 0.493 511,317 +87,285 0.05% 251,894
2014-02-05 2014-01-30 0.504 424,032 +8,729 0.05% 213,752
2014-02-04 2014-01-28 0.475 415,303 -52,371 0.04% 197,457
2014-01-29 2014-01-27 0.475 467,674 -69,828 0.05% 222,357
2014-01-24 2014-01-22 0.475 537,502 -26,186 0.06% 255,557
2014-01-22 2014-01-20 0.481 563,688 +8,729 0.06% 271,236
2014-01-20 2014-01-16 0.533 554,959 -43,643 0.06% 295,647
2014-01-07 2014-01-03 0.458 598,602 -43,643 0.06% 274,320
2013-12-23 2013-12-19 0.481 642,245 -288,041 0.07% 309,036
2013-12-18 2013-12-16 0.418 930,286 +392,784 0.10% 389,017
2013-12-06 2013-12-04 0.584 537,502 +34,914 0.06% 314,058
2013-12-04 2013-12-02 0.619 502,588 -87,286 0.05% 310,932
2013-12-03 2013-11-29 0.607 589,874 +130,928 0.06% 358,174
2013-12-02 2013-11-28 0.596 458,946 +113,471 0.05% 273,416
2013-11-26 2013-11-22 0.619 345,475 -34,914 0.04% 213,732
2013-11-22 2013-11-20 0.653 380,389 -130,928 0.04% 248,406
2013-11-21 2013-11-19 0.687 511,317 +314,227 0.05% 351,480
2013-11-20 2013-11-18 0.619 197,090 -43,643 0.02% 121,932
2013-11-18 2013-11-14 0.561 240,733 +43,643 0.03% 135,142
2013-11-11 2013-11-07 0.435 197,090 +43,643 0.02% 85,804
2013-10-29 2013-10-25 0.516 153,447 -8,729 0.02% 79,110
2013-10-25 2013-10-23 0.430 162,176 -87,285 0.02% 69,675
2013-10-10 2013-10-08 0.372 249,461 -130,928 0.03% 92,885
2013-10-09 2013-10-07 0.395 380,389 +174,570 0.04% 150,351
2013-10-02 2013-09-27 0.315 205,819 -34,914 0.02% 64,845
2013-09-23 2013-09-18 0.327 240,733 -392,783 0.03% 78,603
2013-09-19 2013-09-17 0.321 633,516 -87,285 0.07% 203,224
2013-09-02 2013-08-29 0.327 720,801 -87,286 0.08% 235,353
2013-08-22 2013-08-20 0.321 808,087 -174,570 0.09% 259,224
2013-08-13 2013-08-09 0.332 982,657 -87,285 0.10% 326,482
2013-07-19 2013-07-17 0.286 1,069,942 -26,186 0.11% 306,450
2013-06-27 2013-06-25 0.281 1,096,128 -226,941 0.12% 307,671
2013-06-25 2013-06-21 0.304 1,323,069 +87,285 0.14% 401,687
2013-06-21 2013-06-19 0.321 1,235,784 +139,656 0.13% 396,424
2013-06-20 2013-06-18 0.332 1,096,128 -17,457 0.12% 364,182
2013-06-19 2013-06-17 0.338 1,113,585 -87,285 0.12% 376,361
2013-06-18 2013-06-14 0.338 1,200,870 +26,185 0.13% 405,861
2013-06-14 2013-06-11 0.344 1,174,685 +26,186 0.13% 403,740
2013-06-13 2013-06-10 0.361 1,148,499 +87,285 0.12% 414,477
2013-06-06 2013-06-04 0.395 1,061,214 -87,285 0.11% 419,451
2013-06-05 2013-06-03 0.355 1,148,499 +200,756 0.12% 407,898
2013-06-04 2013-05-31 0.384 947,743 -1,021,237 0.10% 363,743
2013-06-03 2013-05-30 0.390 1,968,980 +1,082,337 0.21% 766,972
2013-05-14 2013-05-10 0.269 886,643 +436,426 0.09% 238,713
2013-03-19 2013-03-15 0.349 450,217 -261,856 0.05% 157,319
2013-03-18 2013-03-14 0.332 712,073 +218,213 0.08% 236,582
2013-02-25 2013-02-21 0.258 493,860 -916,495 0.05% 127,305
2013-02-22 2013-02-20 0.249 1,410,355 -1,003,780 0.15% 350,629
2013-02-21 2013-02-19 0.253 2,414,135 -970,813 0.26% 611,242
2013-02-20 2013-02-18 0.261 3,384,948 -1,448,935 0.36% 884,191
2013-02-04 2013-01-31 0.250 4,833,883 +4,340,023 0.52% 1,207,291
2013-01-21 2013-01-17 0.332 493,860 -17,457 0.05% 164,082
2012-11-30 2012-11-28 0.197 511,317 -1,396 0.05% 100,758
2012-09-19 2012-09-17 0.235 512,713 -68,083 0.05% 120,417
2012-07-31 2012-07-27 0.223 580,796 -39,278 0.06% 129,753
2012-06-06 2012-06-04 0.197 620,074 -8,729 0.07% 122,189
2012-05-22 2012-05-18 0.229 628,803 -43,642 0.07% 144,080
2012-05-21 2012-05-17 0.214 672,445 -8,729 0.07% 144,065
2012-05-18 2012-05-16 0.206 681,174 +52,371 0.07% 140,472
2012-04-30 2012-04-26 0.235 628,803 -17,457 0.07% 147,682
2012-04-27 2012-04-25 0.234 646,260 +17,457 0.07% 151,042
2012-04-17 2012-04-13 0.242 628,803 -26,185 0.07% 152,004
2012-04-16 2012-04-12 0.231 654,988 +26,185 0.07% 151,581
2012-03-30 2012-03-28 0.262 628,803 -8,728 0.07% 164,972
2012-03-23 2012-03-21 0.275 637,531 -52,371 0.07% 175,296
2012-03-15 2012-03-13 0.278 689,902 +52,371 0.07% 192,067
2012-03-08 2012-03-06 0.298 637,531 -296,770 0.07% 189,904
2012-03-05 2012-03-01 0.298 934,301 -14,839 0.10% 278,304
2012-03-02 2012-02-29 0.338 949,140 -43,642 0.10% 320,783
2012-03-01 2012-02-28 0.321 992,782 +200,756 0.11% 318,472
2012-02-23 2012-02-21 0.524 792,026 +480,941 0.08% 414,793
2012-01-27 2012-01-20 0.524 311,085 +304,419 0.38% 162,919
2012-01-26 2012-01-19 0.524 6,666 -40,971 0.02% 3,491
2012-01-20 2012-01-18 0.524 47,637 -905,102 0.02% 24,948
2010-06-18 2010-06-15 0.524 952,739 +133,662 0.38% 498,960
2010-02-09 2010-02-05 0.524 819,077 -13,366 0.33% 428,960
2008-12-02 2008-11-28 0.569 832,443 +82,870 0.33% 473,328
2008-11-27 2008-11-25 0.613 749,573 +13,366 0.30% 459,856
2008-11-19 2008-11-17 0.756 736,207 +13,366 0.30% 556,308
2008-10-10 2008-10-08 2.806 722,841 -1,027,803 0.29% 2,028,000
2008-09-11 2008-09-09 2.918 1,750,644 +8,555 0.70% 5,108,065
2008-09-05 2008-09-03 2.993 1,742,089 +13,366 0.70% 5,213,439
2008-09-04 2008-09-02 3.067 1,728,723 +26,732 0.69% 5,302,775
2008-08-14 2008-08-12 3.666 1,701,991 +40,098 0.68% 6,239,464
2008-08-13 2008-08-11 3.816 1,661,893 +26,733 0.67% 6,341,138
2008-08-08 2008-08-05 4.190 1,635,160 +66,830 0.66% 6,850,815
2008-07-29 2008-07-25 4.265 1,568,330 +5,347 0.63% 6,688,154
2008-07-28 2008-07-24 4.190 1,562,983 +2,673 0.63% 6,548,415
2008-07-25 2008-07-23 4.339 1,560,310 +535 0.63% 6,770,688
2008-07-22 2008-07-18 4.339 1,559,775 +4,277 0.63% 6,768,367
2008-07-21 2008-07-17 4.414 1,555,498 -17,109 0.62% 6,866,184
2008-07-18 2008-07-16 4.190 1,572,607 +13,366 0.63% 6,588,737
2008-07-17 2008-07-15 3.816 1,559,241 +2,674 0.63% 5,949,457
2008-07-16 2008-07-14 4.115 1,556,567 +3,742 0.62% 6,405,078
2008-07-14 2008-07-10 4.564 1,552,825 +535 0.62% 7,086,737
2008-07-09 2008-07-07 5.087 1,552,290 -2,139 0.62% 7,897,247
2008-07-02 2008-06-27 5.462 1,554,429 +1,069 0.62% 8,489,609
2008-06-26 2008-06-24 5.836 1,553,360 -6,950 0.62% 9,064,851
2008-06-24 2008-06-20 6.359 1,560,310 -4,277 0.63% 9,922,561
2008-06-11 2008-06-06 6.434 1,564,587 +1,604 0.63% 10,066,815
2008-06-10 2008-06-05 6.359 1,562,983 -13,366 0.63% 9,939,559
2008-06-06 2008-06-04 6.359 1,576,349 +28,336 0.63% 10,024,558
2008-06-05 2008-06-03 6.210 1,548,013 -3,208 0.62% 9,612,728
2008-06-04 2008-06-02 6.359 1,551,221 +10,158 0.62% 9,864,760
2008-06-02 2008-05-29 6.060 1,541,063 -1,069 0.62% 9,338,978
2008-05-29 2008-05-27 6.359 1,542,132 +3,743 0.62% 9,806,960
2008-05-23 2008-05-21 5.761 1,538,389 +16,574 0.62% 8,862,389
2008-05-21 2008-05-19 6.584 1,521,815 -13,367 0.61% 10,019,325
2008-05-20 2008-05-16 6.883 1,535,182 -28,870 0.62% 10,566,755
2008-05-19 2008-05-15 6.210 1,564,052 -85,009 0.63% 9,712,325
2008-05-16 2008-05-14 5.087 1,649,061 -82,336 0.66% 8,389,567
2008-05-15 2008-05-13 5.013 1,731,397 -47,583 0.69% 8,678,914
2008-04-21 2008-04-17 4.115 1,778,980 +2,673 0.71% 7,320,280
2008-04-17 2008-04-15 4.938 1,776,307 -2,138 0.71% 8,771,137
2008-04-10 2008-04-08 4.489 1,778,445 +2,138 0.71% 7,983,358
2008-01-17 2008-01-15 4.339 1,776,307 -4,277 0.71% 7,707,969
2008-01-11 2008-01-09 4.489 1,780,584 +8,020 0.71% 7,992,960
2008-01-09 2008-01-07 4.938 1,772,564 +133,661 0.71% 8,752,655
2007-12-14 2007-12-12 5.761 1,638,903 -5,346 0.66% 9,441,433
2007-11-28 2007-11-26 5.910 1,644,249 -1,604 0.66% 9,718,262
2007-11-22 2007-11-20 5.985 1,645,853 -42,772 0.66% 9,850,879
2007-11-20 2007-11-16 5.836 1,688,625 -43,306 0.68% 9,854,209
2007-11-19 2007-11-15 5.686 1,731,931 -26,732 0.69% 9,847,775
2007-11-14 2007-11-12 5.087 1,758,663 -5,882 0.71% 8,947,166
2007-11-07 2007-11-05 5.237 1,764,545 +39,030 0.71% 9,241,122
2007-11-05 2007-11-01 5.312 1,725,515 -4,278 0.69% 9,165,814
2007-10-31 2007-10-29 5.237 1,729,793 -3,207 0.69% 9,059,122
2007-10-24 2007-10-22 5.237 1,733,000 +4,277 0.70% 9,075,918
2007-10-16 2007-10-12 5.462 1,728,723 -5,347 0.69% 9,441,526
2007-10-09 2007-10-05 5.387 1,734,070 -6,950 0.70% 9,340,993
2007-10-08 2007-10-04 5.237 1,741,020 -7,485 0.70% 9,117,919
2007-10-05 2007-10-03 5.087 1,748,505 -9,089 0.70% 8,895,487
2007-10-03 2007-09-28 5.312 1,757,594 -17,643 0.71% 9,336,215
2007-09-28 2007-09-25 5.536 1,775,237 -1,818 0.71% 9,828,381
2007-09-27 2007-09-24 5.611 1,777,055 +14,114 0.71% 9,971,398
2007-09-25 2007-09-21 5.985 1,762,941 +3,743 0.71% 10,551,682
2007-09-21 2007-09-19 5.686 1,759,198 -13,366 0.71% 10,002,815
2007-09-20 2007-09-18 5.536 1,772,564 -2,673 0.71% 9,813,583
2007-09-19 2007-09-17 5.611 1,775,237 -2,139 0.71% 9,961,197
2007-09-14 2007-09-12 5.611 1,777,376 +2,673 0.71% 9,973,200
2007-09-11 2007-09-07 5.611 1,774,703 +9,624 0.71% 9,958,201
2007-09-10 2007-09-06 5.761 1,765,079 +20,851 0.71% 10,168,311
2007-09-07 2007-09-05 5.536 1,744,228 -19,782 0.70% 9,656,704
2007-09-06 2007-09-04 5.312 1,764,010 -20,851 0.71% 9,370,296
2007-09-05 2007-09-03 5.686 1,784,861 +6,416 0.72% 10,148,735
2007-09-04 2007-08-31 5.985 1,778,445 -31,010 0.71% 10,644,478
2007-09-03 2007-08-30 5.686 1,809,455 -20,851 0.73% 10,288,577
2007-08-31 2007-08-29 5.237 1,830,306 -13,366 0.73% 9,585,520
2007-08-30 2007-08-28 5.312 1,843,672 +10,693 0.74% 9,793,455
2007-08-29 2007-08-27 4.863 1,832,979 -1,604 0.74% 8,913,839
2007-08-28 2007-08-24 4.489 1,834,583 +13,366 0.74% 8,235,359
2007-08-27 2007-08-23 4.265 1,821,217 -5,346 0.73% 7,766,592
2007-08-21 2007-08-17 4.190 1,826,563 -6,416 0.73% 7,652,734
2007-08-17 2007-08-15 4.339 1,832,979 -5,347 0.74% 7,953,887
2007-08-16 2007-08-14 4.115 1,838,326 +5,347 0.74% 7,564,481
2007-08-13 2007-08-09 4.115 1,832,979 +10,693 0.74% 7,542,479
2007-08-10 2007-08-08 3.890 1,822,286 +37,425 0.73% 7,089,471
2007-08-09 2007-08-07 3.741 1,784,861 -6,950 0.72% 6,676,800
2007-08-08 2007-08-06 3.816 1,791,811 -2,674 0.72% 6,836,854
2007-08-07 2007-08-03 4.265 1,794,485 +2,674 0.72% 7,652,593
2007-08-06 2007-08-02 4.115 1,791,811 +11,762 0.72% 7,373,078
2007-08-03 2007-08-01 4.414 1,780,049 +5,346 0.71% 7,857,383
2007-08-02 2007-07-31 4.639 1,774,703 +43,306 0.71% 8,232,113
2007-08-01 2007-07-30 4.788 1,731,397 +1,070 0.70% 8,290,306
2007-07-27 2007-07-25 5.162 1,730,327 +10,693 0.69% 8,932,463
2007-07-26 2007-07-24 5.237 1,719,634 +2,673 0.69% 9,005,918
2007-07-25 2007-07-23 5.312 1,716,961 +24,059 0.69% 9,120,375
2007-07-24 2007-07-20 5.462 1,692,902 +7,485 0.68% 9,245,888
2007-07-23 2007-07-19 5.312 1,685,417 +12,297 0.68% 8,952,816
2007-07-20 2007-07-18 5.237 1,673,120 +12,297 0.67% 8,762,319
2007-07-17 2007-07-13 5.611 1,660,823 -5,347 0.67% 9,319,198
2007-07-16 2007-07-12 5.536 1,666,170 +10,693 0.67% 9,224,545
2007-07-13 2007-07-11 5.462 1,655,477 +1,604 0.66% 9,041,489
2007-07-12 2007-07-10 5.611 1,653,873 -5,346 0.66% 9,280,200
2007-07-11 2007-07-09 5.910 1,659,219 -29,406 0.67% 9,806,742
2007-07-10 2007-07-06 6.060 1,688,625 -59,880 0.68% 10,233,217
2007-07-05 2007-07-03 5.087 1,748,505 +6,416 0.70% 8,895,487
2007-07-04 2007-06-29 5.237 1,742,089 +10,692 0.70% 9,123,518
2007-06-29 2007-06-27 5.387 1,731,397 -5,346 0.70% 9,326,595
2007-06-28 2007-06-26 5.536 1,736,743 -7,485 0.70% 9,615,264
2007-06-27 2007-06-25 5.087 1,744,228 +6,950 0.70% 8,873,728
2007-06-26 2007-06-22 5.087 1,737,278 0.70% 8,838,370

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top