History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.192 37,583,262 +0 2.07% 7,215,986
2025-10-13 2025-10-09 0.190 37,583,262 +0 2.07% 7,140,820
2025-10-10 2025-10-08 0.203 37,583,262 +70,000 2.07% 7,629,402
2025-09-30 2025-09-26 0.200 37,513,262 -70,000 2.07% 7,502,652
2025-09-29 2025-09-25 0.232 37,583,262 -20,000 2.07% 8,719,317
2025-09-26 2025-09-24 0.230 37,603,262 +40,000 2.07% 8,648,750
2025-09-23 2025-09-19 0.250 37,563,262 -20,000 2.07% 9,390,816
2025-09-18 2025-09-16 0.290 37,583,262 -100,000 2.07% 10,899,146
2025-09-17 2025-09-15 0.250 37,683,262 -100,000 2.08% 9,420,816
2025-09-16 2025-09-12 0.230 37,783,262 +340,000 2.08% 8,690,150
2025-09-15 2025-09-11 0.250 37,443,262 -160,000 2.06% 9,360,816
2025-09-12 2025-09-10 0.249 37,603,262 -80,000 2.07% 9,363,212
2025-09-11 2025-09-09 0.221 37,683,262 -130,000 2.08% 8,328,001
2025-09-10 2025-09-08 0.186 37,813,262 -210,000 2.08% 7,033,267
2025-09-08 2025-09-04 0.208 38,023,262 -30,000 2.09% 7,908,838
2025-09-05 2025-09-03 0.212 38,053,262 -25,000 2.10% 8,067,292
2025-09-04 2025-09-02 0.255 38,078,262 +360,000 2.10% 9,709,957
2025-09-03 2025-09-01 0.170 37,718,262 -90,000 2.08% 6,412,105
2025-08-27 2025-08-25 0.087 37,808,262 -160,000 2.08% 3,289,319
2025-08-20 2025-08-18 0.090 37,968,262 +100,000 2.09% 3,417,144
2025-08-19 2025-08-15 0.090 37,868,262 +230,000 2.09% 3,408,144
2025-08-18 2025-08-14 0.091 37,638,262 +340,000 2.07% 3,425,082
2025-08-12 2025-08-08 0.097 37,298,262 +270,000 2.05% 3,617,931
2025-08-08 2025-08-06 0.097 37,028,262 -170,000 2.04% 3,591,741
2025-05-13 2025-05-09 0.084 37,198,262 +10,000 2.05% 3,124,654
2025-04-24 2025-04-22 0.080 37,188,262 -2,400 2.05% 2,975,061
2025-03-31 2025-03-27 0.085 37,190,662 +90,000 2.05% 3,161,206
2025-03-12 2025-03-10 0.086 37,100,662 +10,000 2.04% 3,190,657
2025-02-24 2025-02-20 0.088 37,090,662 -40,000 2.04% 3,263,978
2025-02-20 2025-02-18 0.088 37,130,662 -10,000 2.04% 3,267,498
2025-02-14 2025-02-12 0.086 37,140,662 -10,000 2.05% 3,194,097
2025-02-13 2025-02-11 0.085 37,150,662 -10,000 2.05% 3,157,806
2024-12-03 2024-11-29 0.103 37,160,662 +1,000,000 2.05% 3,827,548
2024-11-18 2024-11-14 0.095 36,160,662 -50,000 1.99% 3,435,263
2024-11-14 2024-11-12 0.106 36,210,662 +10,000 1.99% 3,838,330
2024-11-12 2024-11-08 0.104 36,200,662 -50,000 1.99% 3,764,869
2024-10-31 2024-10-29 0.127 36,250,662 -30,000 2.00% 4,603,834
2024-10-29 2024-10-25 0.095 36,280,662 +20,000 2.00% 3,446,663
2024-10-10 2024-10-08 0.113 36,260,662 -110,000 2.00% 4,097,455
2024-10-09 2024-10-07 0.101 36,370,662 +110,000 2.00% 3,673,437
2024-09-11 2024-09-09 0.091 36,260,662 +1,080,000 2.00% 3,299,720
2024-08-06 2024-08-02 0.121 35,180,662 +700,000 1.94% 4,256,860
2024-08-02 2024-07-31 0.121 34,480,662 +10,000 1.90% 4,172,160
2024-07-15 2024-07-11 0.118 34,470,662 -700,000 1.90% 4,067,538
2024-07-03 2024-06-28 0.118 35,170,662 -30,000 1.94% 4,150,138
2024-04-24 2024-04-22 0.140 35,200,662 +180,000 1.94% 4,928,093
2024-04-08 2024-04-03 0.140 35,020,662 +200,000 1.93% 4,902,893
2024-04-05 2024-04-02 0.145 34,820,662 +80,000 1.92% 5,048,996
2024-03-22 2024-03-20 0.150 34,740,662 +190,000 1.91% 5,211,099
2023-12-07 2023-12-05 0.170 34,550,662 -30,000 1.90% 5,873,613
2023-10-25 2023-10-20 0.160 34,580,662 -1,000 1.90% 5,532,906
2023-07-28 2023-07-26 0.200 34,581,662 +10,000 1.90% 6,916,332
2023-07-03 2023-06-29 0.166 34,571,662 +230,000 1.90% 5,738,896
2023-06-27 2023-06-23 0.180 34,341,662 -100,000 1.89% 6,181,499
2023-06-19 2023-06-15 0.180 34,441,662 +10,000 1.90% 6,199,499
2023-06-14 2023-06-12 0.200 34,431,662 -70,000 1.90% 6,886,332
2023-05-18 2023-05-16 0.196 34,501,662 -20,000 1.90% 6,762,326
2023-05-17 2023-05-15 0.196 34,521,662 +20,000 1.90% 6,766,246
2023-05-03 2023-04-28 0.160 34,501,662 +60,000 1.90% 5,520,266
2023-04-26 2023-04-24 0.180 34,441,662 +120,000 1.90% 6,199,499
2023-03-31 2023-03-29 0.180 34,321,662 +280,000 1.89% 6,177,899
2023-03-27 2023-03-23 0.170 34,041,662 +270,000 1.87% 5,787,083
2023-03-22 2023-03-20 0.180 33,771,662 +20,000 1.86% 6,078,899
2023-03-16 2023-03-14 0.185 33,751,662 +120,000 1.86% 6,244,057
2023-03-10 2023-03-08 0.170 33,631,662 +120,000 1.85% 5,717,383
2023-03-01 2023-02-27 0.170 33,511,662 +50,000 1.85% 5,696,983
2023-02-17 2023-02-15 0.165 33,461,662 +10,000 1.84% 5,521,174
2023-02-16 2023-02-14 0.168 33,451,662 +10,000 1.84% 5,619,879
2023-02-06 2023-02-02 0.185 33,441,662 +50,000 1.84% 6,186,707
2023-01-31 2023-01-27 0.165 33,391,662 +80,000 1.84% 5,509,624
2023-01-26 2023-01-19 0.180 33,311,662 +810,000 1.83% 5,996,099
2022-12-28 2022-12-22 0.150 32,501,662 -600 1.79% 4,875,249
2022-10-31 2022-10-27 0.135 32,502,262 -20,000 1.79% 4,387,805
2022-09-20 2022-09-16 0.130 32,522,262 -610,000 1.79% 4,227,894
2022-09-02 2022-08-31 0.110 33,132,262 -100,000 1.82% 3,644,549
2022-07-25 2022-07-21 0.100 33,232,262 -5,000 1.83% 3,323,226
2022-07-08 2022-07-06 0.100 33,237,262 -10,000 1.83% 3,323,726
2022-07-05 2022-06-30 0.100 33,247,262 +345,104 1.83% 3,324,726
2022-06-01 2022-05-30 0.090 32,902,158 +20,000 1.81% 2,961,194
2022-05-23 2022-05-19 0.090 32,882,158 -40,000 1.81% 2,959,394
2022-05-10 2022-05-05 0.112 32,922,158 +20,000 1.81% 3,687,282
2022-05-06 2022-05-04 0.111 32,902,158 -130,000 1.81% 3,652,140
2022-05-05 2022-05-03 0.090 33,032,158 -40,000 1.82% 2,972,894
2022-04-11 2022-04-07 0.090 33,072,158 +100,000 1.82% 2,976,494
2022-03-03 2022-03-01 0.109 32,972,158 -10,000 1.82% 3,593,965
2022-02-21 2022-02-17 0.121 32,982,158 -10,000 1.82% 3,990,841
2022-02-09 2022-02-07 0.100 32,992,158 -10,000 1.82% 3,299,216
2021-12-21 2021-12-17 0.115 33,002,158 -40,000 1.82% 3,795,248
2021-12-13 2021-12-09 0.128 33,042,158 +30,000 1.82% 4,229,396
2021-10-15 2021-10-11 0.168 33,012,158 -90,000 1.82% 5,546,043
2021-09-15 2021-09-13 0.181 33,102,158 +40,000 1.82% 5,991,491
2021-09-10 2021-09-08 0.185 33,062,158 -150,000 1.82% 6,116,499
2021-07-27 2021-07-23 0.186 33,212,158 -10,000 1.83% 6,177,461
2021-07-08 2021-07-06 0.205 33,222,158 -10,000 1.83% 6,810,542
2021-06-03 2021-06-01 0.230 33,232,158 -1,200 1.83% 7,643,396
2021-05-10 2021-05-06 0.210 33,233,358 -100,000 1.83% 6,979,005
2021-05-07 2021-05-05 0.201 33,333,358 -250,000 1.84% 6,700,005
2021-04-19 2021-04-15 0.182 33,583,358 -50,000 1.85% 6,112,171
2021-04-15 2021-04-13 0.202 33,633,358 +50,000 1.85% 6,793,938
2021-04-12 2021-04-08 0.195 33,583,358 +20,000 1.85% 6,548,755
2021-02-24 2021-02-22 0.196 33,563,358 +30,000 1.85% 6,578,418
2021-02-04 2021-02-02 0.140 33,533,358 -10,000 1.85% 4,694,670
2021-01-19 2021-01-15 0.160 33,543,358 +80,000 1.85% 5,366,937
2020-10-19 2020-10-15 0.184 33,463,358 +10,000 1.84% 6,157,258
2020-10-07 2020-10-05 0.190 33,453,358 +10,000 1.84% 6,356,138
2020-09-18 2020-09-16 0.192 33,443,358 +100,000 1.84% 6,421,125
2020-09-14 2020-09-10 0.197 33,343,358 +800 1.84% 6,568,642
2020-09-10 2020-09-08 0.195 33,342,558 +80,000 1.84% 6,501,799
2020-09-08 2020-09-04 0.196 33,262,558 +50,000 1.83% 6,519,461
2020-08-20 2020-08-18 0.205 33,212,558 +45,000 1.83% 6,808,574
2020-08-14 2020-08-12 0.220 33,167,558 -800 1.83% 7,296,863
2020-07-22 2020-07-20 0.248 33,168,358 -50,000 1.83% 8,225,753
2020-07-10 2020-07-08 0.223 33,218,358 +50,000 1.83% 7,407,694
2020-07-09 2020-07-07 0.224 33,168,358 -400,000 1.83% 7,429,712
2020-07-06 2020-07-02 0.220 33,568,358 -60,000 1.85% 7,385,039
2020-06-24 2020-06-22 0.225 33,628,358 -40,000 1.85% 7,566,381
2020-05-26 2020-05-22 0.245 33,668,358 -50,000 1.85% 8,248,748
2020-05-22 2020-05-20 0.250 33,718,358 -10,000 1.86% 8,429,590
2020-05-20 2020-05-18 0.235 33,728,358 -60,000 1.86% 7,926,164
2020-05-12 2020-05-08 0.260 33,788,358 -50,000 1.86% 8,784,973
2020-05-08 2020-05-06 0.280 33,838,358 -300,000 1.86% 9,474,740
2020-04-15 2020-04-09 0.255 34,138,358 -30,000 1.88% 8,705,281
2020-04-14 2020-04-08 0.290 34,168,358 +30,000 1.88% 9,908,824
2020-04-06 2020-04-02 0.230 34,138,358 -10,042 1.88% 7,851,822
2020-03-31 2020-03-27 0.255 34,148,400 -20,000 1.88% 8,707,842
2020-03-27 2020-03-25 0.255 34,168,400 -10,000 1.88% 8,712,942
2020-03-03 2020-02-28 0.295 34,178,400 +20,000 1.88% 10,082,628
2020-02-25 2020-02-21 0.295 34,158,400 -70,000 1.88% 10,076,728
2020-02-24 2020-02-20 0.300 34,228,400 +40,000 1.88% 10,268,520
2020-02-18 2020-02-14 0.300 34,188,400 -110,000 1.88% 10,256,520
2020-02-14 2020-02-12 0.300 34,298,400 -40,000 1.89% 10,289,520
2019-12-27 2019-12-20 0.330 34,338,400 -20,000 1.89% 11,331,672
2019-12-23 2019-12-19 0.330 34,358,400 +20,000 1.89% 11,338,272
2019-12-20 2019-12-18 0.330 34,338,400 -30,000 1.89% 11,331,672
2019-12-18 2019-12-16 0.315 34,368,400 -20,000 1.89% 10,826,046
2019-11-20 2019-11-18 0.295 34,388,400 -40,000 1.89% 10,144,578
2019-11-14 2019-11-12 0.365 34,428,400 -2,000 1.90% 12,566,366
2019-10-09 2019-10-04 0.350 34,430,400 -160,000 1.90% 12,050,640
2019-09-27 2019-09-25 0.390 34,590,400 -40,000 1.90% 13,490,256
2019-09-26 2019-09-24 0.385 34,630,400 +240,000 1.91% 13,332,704
2019-09-06 2019-09-04 0.360 34,390,400 -240,000 1.89% 12,380,544
2019-08-13 2019-08-09 0.385 34,630,400 -80,000 1.91% 13,332,704
2019-08-12 2019-08-08 0.385 34,710,400 -15,000 1.91% 13,363,504
2019-08-09 2019-08-07 0.375 34,725,400 -30,000 1.91% 13,022,025
2019-07-22 2019-07-18 0.370 34,755,400 -100,000 1.91% 12,859,498
2019-07-05 2019-07-03 0.350 34,855,400 -100,000 1.92% 12,199,390
2019-06-28 2019-06-26 0.380 34,955,400 +100,000 1.92% 13,283,052
2019-06-26 2019-06-24 0.365 34,855,400 +70,000 1.92% 12,722,221
2019-06-25 2019-06-21 0.360 34,785,400 -100,000 1.92% 12,522,744
2019-06-24 2019-06-20 0.365 34,885,400 +200,000 1.92% 12,733,171
2019-06-19 2019-06-17 0.365 34,685,400 -100,000 1.91% 12,660,171
2019-06-13 2019-06-11 0.380 34,785,400 +6,160,000 1.92% 13,218,452
2019-05-27 2019-05-23 0.365 28,625,400 -50,000 1.58% 10,448,271
2019-05-14 2019-05-09 0.370 28,675,400 -160,000 1.58% 10,609,898
2019-05-07 2019-05-03 0.420 28,835,400 +100,000 1.59% 12,110,868
2019-04-24 2019-04-18 0.385 28,735,400 +20,000 1.58% 11,063,129
2019-04-23 2019-04-17 0.385 28,715,400 +100,000 1.58% 11,055,429
2019-04-17 2019-04-15 0.380 28,615,400 +1,000,000 1.58% 10,873,852
2019-04-12 2019-04-10 0.370 27,615,400 +200,000 1.52% 10,217,698
2019-04-01 2019-03-28 0.365 27,415,400 +150,000 1.51% 10,006,621
2019-03-29 2019-03-27 0.380 27,265,400 +74,782 1.50% 10,360,852
2019-03-25 2019-03-21 0.370 27,190,618 -10,000 1.50% 10,060,529
2019-03-22 2019-03-20 0.375 27,200,618 +20,000 1.50% 10,200,232
2019-03-21 2019-03-19 0.370 27,180,618 +40,000 1.50% 10,056,829
2019-03-20 2019-03-18 0.370 27,140,618 +50,000 1.49% 10,042,029
2019-03-19 2019-03-15 0.370 27,090,618 +30,000 1.49% 10,023,529
2019-03-18 2019-03-14 0.375 27,060,618 +80,000 1.49% 10,147,732
2019-03-08 2019-03-06 0.380 26,980,618 +40,000 1.49% 10,252,635
2019-02-27 2019-02-25 0.400 26,940,618 +60,000 1.48% 10,776,247
2019-02-18 2019-02-14 0.380 26,880,618 -10,000 1.48% 10,214,635
2019-02-08 2019-01-31 0.365 26,890,618 +10,000 1.48% 9,815,076
2019-01-31 2019-01-29 0.370 26,880,618 +10,000 1.48% 9,945,829
2019-01-24 2019-01-22 0.420 26,870,618 -10,000 1.48% 11,285,660
2019-01-23 2019-01-21 0.395 26,880,618 -140,000 1.48% 10,617,844
2019-01-21 2019-01-17 0.385 27,020,618 -30,000 1.49% 10,402,938
2019-01-17 2019-01-15 0.420 27,050,618 -140,000 1.49% 11,361,260
2018-12-28 2018-12-24 0.385 27,190,618 +110,000 1.50% 10,468,388
2018-12-19 2018-12-17 0.405 27,080,618 +140,000 1.49% 10,967,650
2018-12-18 2018-12-14 0.420 26,940,618 +50,000 1.48% 11,315,060
2018-12-10 2018-12-06 0.430 26,890,618 -200,000 1.48% 11,562,966
2018-11-30 2018-11-28 0.450 27,090,618 -20,000 1.49% 12,190,778
2018-11-28 2018-11-26 0.435 27,110,618 -2,000,000 1.49% 11,793,119
2018-11-20 2018-11-16 0.425 29,110,618 +50,000 1.60% 12,372,013
2018-11-08 2018-11-06 0.470 29,060,618 +20,000 1.60% 13,658,490
2018-11-06 2018-11-02 0.470 29,040,618 +80,000 1.60% 13,649,090
2018-11-05 2018-11-01 0.470 28,960,618 -55,000 1.59% 13,611,490
2018-11-02 2018-10-31 0.450 29,015,618 -20,000 1.60% 13,057,028
2018-11-01 2018-10-30 0.455 29,035,618 -170,042 1.60% 13,211,206
2018-10-31 2018-10-29 0.420 29,205,660 +40,000 1.61% 12,266,377
2018-10-30 2018-10-26 0.405 29,165,660 +40,000 1.61% 11,812,092
2018-10-29 2018-10-25 0.415 29,125,660 -110,000 1.60% 12,087,149
2018-10-26 2018-10-24 0.410 29,235,660 -20,000 1.61% 11,986,621
2018-10-25 2018-10-23 0.380 29,255,660 +30,000 1.61% 11,117,151
2018-10-24 2018-10-22 0.400 29,225,660 -40,000 1.61% 11,690,264
2018-10-23 2018-10-19 0.400 29,265,660 -10,000 1.61% 11,706,264
2018-10-15 2018-10-11 0.395 29,275,660 -30,000 1.82% 11,563,886
2018-10-12 2018-10-10 0.400 29,305,660 +200,000 1.82% 11,722,264
2018-10-10 2018-10-08 0.400 29,105,660 -120,000 1.81% 11,642,264
2018-10-08 2018-10-04 0.390 29,225,660 +20,000 1.81% 11,398,007
2018-10-03 2018-09-28 0.400 29,205,660 -24,300 1.81% 11,682,264
2018-10-02 2018-09-27 0.400 29,229,960 -310,000 1.81% 11,691,984
2018-09-18 2018-09-14 0.390 29,539,960 +170,000 1.83% 11,520,584
2018-09-14 2018-09-12 0.385 29,369,960 -100,000 1.82% 11,307,435
2018-09-13 2018-09-11 0.370 29,469,960 -60,000 1.83% 10,903,885
2018-09-10 2018-09-06 0.365 29,529,960 +20,000 1.83% 10,778,435
2018-09-06 2018-09-04 0.390 29,509,960 +100,000 1.83% 11,508,884
2018-08-13 2018-08-09 0.380 29,409,960 -30,000 1.83% 11,175,785
2018-08-03 2018-08-01 0.320 29,439,960 +40,000 1.83% 9,420,787
2018-08-02 2018-07-31 0.330 29,399,960 +50,000 1.82% 9,701,987
2018-07-31 2018-07-27 0.355 29,349,960 +50,000 1.82% 10,419,236
2018-07-25 2018-07-23 0.360 29,299,960 -150,000 1.82% 10,547,986
2018-07-19 2018-07-17 0.350 29,449,960 -440,000 1.83% 10,307,486
2018-07-18 2018-07-16 0.355 29,889,960 -1,180,000 1.86% 10,610,936
2018-07-16 2018-07-12 0.365 31,069,960 -60,000 1.93% 11,340,535
2018-07-12 2018-07-10 0.360 31,129,960 -20,000 1.93% 11,206,786
2018-07-09 2018-07-05 0.360 31,149,960 +160,000 1.93% 11,213,986
2018-06-29 2018-06-27 0.380 30,989,960 -100,000 1.92% 11,776,185
2018-06-28 2018-06-26 0.375 31,089,960 -90,000 1.93% 11,658,735
2018-06-27 2018-06-25 0.370 31,179,960 -615,031 1.94% 11,536,585
2018-06-26 2018-06-22 0.375 31,794,991 -10,000 1.97% 11,923,122
2018-06-22 2018-06-20 0.380 31,804,991 +130,000 1.97% 12,085,897
2018-06-21 2018-06-19 0.380 31,674,991 +30,000 1.97% 12,036,497
2018-06-20 2018-06-15 0.390 31,644,991 +240,000 1.96% 12,341,546
2018-06-15 2018-06-13 0.390 31,404,991 +30,000 1.95% 12,247,946
2018-06-14 2018-06-12 0.375 31,374,991 -110,000 1.95% 11,765,622
2018-06-12 2018-06-08 0.380 31,484,991 +70,000 1.95% 11,964,297
2018-06-07 2018-06-05 0.385 31,414,991 +20,000 1.95% 12,094,772
2018-06-04 2018-05-31 0.385 31,394,991 +300,000 1.95% 12,087,072
2018-06-01 2018-05-30 0.395 31,094,991 +100,000 1.93% 12,282,521
2018-05-31 2018-05-29 0.390 30,994,991 +310,000 1.92% 12,088,046
2018-05-25 2018-05-23 0.375 30,684,991 +160,000 1.90% 11,506,872
2018-05-24 2018-05-21 0.365 30,524,991 +340,000 1.89% 11,141,622
2018-05-23 2018-05-18 0.385 30,184,991 +320,000 1.87% 11,621,222
2018-05-17 2018-05-15 0.390 29,864,991 -200,000 1.85% 11,647,346
2018-04-27 2018-04-25 0.390 30,064,991 -100,000 1.87% 11,725,346
2018-04-25 2018-04-23 0.375 30,164,991 -80,000 1.87% 11,311,872
2018-04-23 2018-04-19 0.360 30,244,991 +90,000 1.88% 10,888,197
2018-04-20 2018-04-18 0.360 30,154,991 +200,000 1.87% 10,855,797
2018-04-19 2018-04-17 0.365 29,954,991 +60,000 1.86% 10,933,572
2018-04-18 2018-04-16 0.375 29,894,991 +100,000 1.86% 11,210,622
2018-04-16 2018-04-12 0.365 29,794,991 +200,000 1.85% 10,875,172
2018-04-12 2018-04-10 0.370 29,594,991 -50,000 1.84% 10,950,147
2018-04-10 2018-04-06 0.350 29,644,991 -100,000 1.84% 10,375,747
2018-04-06 2018-04-03 0.355 29,744,991 +170,000 1.85% 10,559,472
2018-04-03 2018-03-28 0.370 29,574,991 +10,000 1.84% 10,942,747
2018-03-29 2018-03-27 0.390 29,564,991 +50,000 1.84% 11,530,346
2018-03-28 2018-03-26 0.375 29,514,991 +710,000 1.83% 11,068,122
2018-03-27 2018-03-23 0.390 28,804,991 +400,000 1.79% 11,233,946
2018-03-26 2018-03-22 0.410 28,404,991 +40,000 1.76% 11,646,046
2018-03-23 2018-03-21 0.395 28,364,991 +120,000 1.76% 11,204,171
2018-03-22 2018-03-20 0.430 28,244,991 -30,000 1.75% 12,145,346
2018-03-20 2018-03-16 0.395 28,274,991 -180,000 1.75% 11,168,621
2018-03-16 2018-03-14 0.410 28,454,991 +10,000 1.77% 11,666,546
2018-03-13 2018-03-09 0.400 28,444,991 -140,000 1.77% 11,377,996
2018-03-09 2018-03-07 0.400 28,584,991 -80,000 1.77% 11,433,996
2018-03-08 2018-03-06 0.400 28,664,991 -20,000 1.78% 11,465,996
2018-03-07 2018-03-05 0.400 28,684,991 -60,000 1.78% 11,473,996
2018-03-01 2018-02-27 0.395 28,744,991 +50,000 1.78% 11,354,271
2018-02-27 2018-02-23 0.400 28,694,991 -10,000 1.78% 11,477,996
2018-02-26 2018-02-22 0.395 28,704,991 -190,000 1.78% 11,338,471
2018-02-21 2018-02-15 0.385 28,894,991 -30,000 1.79% 11,124,572
2018-02-09 2018-02-07 0.405 28,924,991 +80,000 1.80% 11,714,621
2018-02-08 2018-02-06 0.385 28,844,991 +100,000 1.79% 11,105,322
2018-02-07 2018-02-05 0.405 28,744,991 -2,980,000 1.78% 11,641,721
2018-02-02 2018-01-31 0.410 31,724,991 -950,000 1.97% 13,007,246
2018-02-01 2018-01-30 0.410 32,674,991 +100,000 2.03% 13,396,746
2018-01-31 2018-01-29 0.420 32,574,991 -4,000,000 2.02% 13,681,496
2018-01-30 2018-01-26 0.380 36,574,991 +10,000 2.27% 13,898,497
2018-01-26 2018-01-24 0.390 36,564,991 -5,010 2.27% 14,260,346
2018-01-17 2018-01-15 0.400 36,570,001 +100,000 2.27% 14,628,000
2018-01-15 2018-01-11 0.430 36,470,001 +480,000 2.26% 15,682,100
2018-01-08 2018-01-04 0.420 35,990,001 -20,000 2.23% 15,115,800
2018-01-03 2017-12-29 0.420 36,010,001 -120,000 2.24% 15,124,200
2017-12-29 2017-12-27 0.450 36,130,001 +1,190,000 2.24% 16,258,500
2017-12-28 2017-12-22 0.420 34,940,001 +10,000 2.17% 14,674,800
2017-12-27 2017-12-21 0.415 34,930,001 +10,000 2.17% 14,495,950
2017-12-18 2017-12-14 0.405 34,920,001 +80,000 2.17% 14,142,600
2017-12-08 2017-12-06 0.400 34,840,001 +10,000 2.16% 13,936,000
2017-12-07 2017-12-05 0.420 34,830,001 +90,000 2.16% 14,628,600
2017-12-05 2017-12-01 0.425 34,740,001 +10,000 2.16% 14,764,500
2017-12-04 2017-11-30 0.440 34,730,001 +90,000 2.16% 15,281,200
2017-12-01 2017-11-29 0.435 34,640,001 -5,010 2.15% 15,068,400
2017-11-30 2017-11-28 0.450 34,645,011 +70,000 2.15% 15,590,255
2017-11-29 2017-11-27 0.450 34,575,011 +60,000 2.15% 15,558,755
2017-11-28 2017-11-24 0.465 34,515,011 -100,000 2.14% 16,049,480
2017-11-27 2017-11-23 0.460 34,615,011 +30,000 2.15% 15,922,905
2017-11-23 2017-11-21 0.440 34,585,011 +80,000 2.15% 15,217,405
2017-11-22 2017-11-20 0.450 34,505,011 +70,000 2.14% 15,527,255
2017-11-21 2017-11-17 0.430 34,435,011 +110,000 2.14% 14,807,055
2017-11-20 2017-11-16 0.430 34,325,011 -140,000 2.13% 14,759,755
2017-11-17 2017-11-15 0.455 34,465,011 +300,000 2.14% 15,681,580
2017-11-15 2017-11-13 0.500 34,165,011 -610,000 2.12% 17,082,506
2017-11-14 2017-11-10 0.520 34,775,011 +1,260,000 2.16% 18,083,006
2017-11-13 2017-11-09 0.380 33,515,011 +50,000 2.08% 12,735,704
2017-11-10 2017-11-08 0.375 33,465,011 +240,000 2.08% 12,549,379
2017-11-09 2017-11-07 0.365 33,225,011 +90,000 2.06% 12,127,129
2017-11-08 2017-11-06 0.375 33,135,011 +100,000 2.06% 12,425,629
2017-11-07 2017-11-03 0.350 33,035,011 +30,000 2.05% 11,562,254
2017-11-03 2017-11-01 0.350 33,005,011 +70,000 2.05% 11,551,754
2017-11-01 2017-10-30 0.350 32,935,011 -20,000 2.04% 11,527,254
2017-10-27 2017-10-25 0.330 32,955,011 +60,000 2.05% 10,875,154
2017-10-26 2017-10-24 0.325 32,895,011 +100,000 2.04% 10,690,879
2017-10-25 2017-10-23 0.350 32,795,011 +350,000 2.04% 11,478,254
2017-10-20 2017-10-18 0.320 32,445,011 -250,000 2.01% 10,382,404
2017-10-19 2017-10-17 0.305 32,695,011 -210,000 2.03% 9,971,978
2017-10-17 2017-10-13 0.300 32,905,011 -20,000 2.04% 9,871,503
2017-10-16 2017-10-12 0.300 32,925,011 -20,000 2.04% 9,877,503
2017-10-13 2017-10-11 0.305 32,945,011 -20,000 2.04% 10,048,228
2017-10-12 2017-10-10 0.305 32,965,011 -40,000 2.05% 10,054,328
2017-10-09 2017-10-04 0.305 33,005,011 +90,000 2.05% 10,066,528
2017-10-04 2017-09-29 0.305 32,915,011 +70,000 2.04% 10,039,078
2017-10-03 2017-09-28 0.310 32,845,011 -20,000 2.04% 10,181,953
2017-09-28 2017-09-26 0.310 32,865,011 -50,000 2.04% 10,188,153
2017-09-25 2017-09-21 0.320 32,915,011 -20,000 2.04% 10,532,804
2017-09-20 2017-09-18 0.315 32,935,011 +190,000 2.04% 10,374,528
2017-09-12 2017-09-08 0.370 32,745,011 +20,000 2.03% 12,115,654
2017-09-11 2017-09-07 0.350 32,725,011 -70,000 2.03% 11,453,754
2017-09-07 2017-09-05 0.375 32,795,011 +70,000 2.04% 12,298,129
2017-08-31 2017-08-29 0.330 32,725,011 -30,000 2.03% 10,799,254
2017-08-29 2017-08-25 0.355 32,755,011 -10,000 2.03% 11,628,029
2017-08-04 2017-08-02 0.310 32,765,011 -100,000 2.03% 10,157,153
2017-08-03 2017-08-01 0.320 32,865,011 +50,000 2.04% 10,516,804
2017-08-02 2017-07-31 0.320 32,815,011 +10,000 2.04% 10,500,804
2017-08-01 2017-07-28 0.345 32,805,011 +30,000 2.04% 11,317,729
2017-07-31 2017-07-27 0.360 32,775,011 +20,000 2.03% 11,799,004
2017-07-13 2017-07-11 0.310 32,755,011 -50,000 2.03% 10,154,053
2017-07-07 2017-07-05 0.320 32,805,011 +50,000 2.04% 10,497,604
2017-06-20 2017-06-16 0.375 32,755,011 -20,000 2.03% 12,283,129
2017-06-16 2017-06-14 0.375 32,775,011 -10,000 2.03% 12,290,629
2017-06-13 2017-06-09 0.395 32,785,011 +50,000 2.03% 12,950,079
2017-06-06 2017-06-02 0.380 32,735,011 -50,000 2.03% 12,439,304
2017-05-11 2017-05-09 0.425 32,785,011 -25,000 2.03% 13,933,630
2017-04-27 2017-04-25 0.415 32,810,011 -100,000 2.04% 13,616,155
2017-04-26 2017-04-24 0.390 32,910,011 +410,000 2.04% 12,834,904
2017-04-24 2017-04-20 0.425 32,500,011 +9,791 2.02% 13,812,505
2017-04-21 2017-04-19 0.425 32,490,220 +20,000 2.02% 13,808,344
2017-04-13 2017-04-11 0.430 32,470,220 +300,000 2.02% 13,962,195
2017-04-11 2017-04-07 0.440 32,170,220 +120,000 2.00% 14,154,897
2017-04-06 2017-04-03 0.480 32,050,220 -1,600 1.99% 15,384,106
2017-03-29 2017-03-27 0.450 32,051,820 +3,000 1.99% 14,423,319
2017-03-20 2017-03-16 0.475 32,048,820 -230,000 1.99% 15,223,190
2017-03-16 2017-03-14 0.480 32,278,820 -100,000 2.00% 15,493,834
2017-03-15 2017-03-13 0.480 32,378,820 -100,000 2.01% 15,541,834
2017-03-01 2017-02-27 0.475 32,478,820 -170,000 2.02% 15,427,440
2017-02-21 2017-02-17 0.500 32,648,820 -50,000 2.03% 16,324,410
2017-02-07 2017-02-03 0.510 32,698,820 +20,000 2.03% 16,676,398
2017-01-24 2017-01-20 0.500 32,678,820 +100,000 2.03% 16,339,410
2016-12-29 2016-12-23 0.475 32,578,820 -5,000 2.02% 15,474,940
2016-12-15 2016-12-13 0.495 32,583,820 -40,000 2.02% 16,128,991
2016-12-08 2016-12-06 0.510 32,623,820 -90,000 2.02% 16,638,148
2016-11-23 2016-11-21 0.520 32,713,820 -100,000 2.03% 17,011,186
2016-11-21 2016-11-17 0.520 32,813,820 -100,000 2.04% 17,063,186
2016-11-18 2016-11-16 0.520 32,913,820 +40,000 2.04% 17,115,186
2016-11-09 2016-11-07 0.485 32,873,820 -60,000 2.04% 15,943,803
2016-11-04 2016-11-02 0.490 32,933,820 -80,000 2.04% 16,137,572
2016-10-31 2016-10-27 0.500 33,013,820 +10,000 2.05% 16,506,910
2016-10-28 2016-10-26 0.530 33,003,820 +159,895 2.05% 17,492,025
2016-10-19 2016-10-17 0.470 32,843,925 -370,000 2.04% 15,436,645
2016-10-17 2016-10-13 0.475 33,213,925 -4,400 2.06% 15,776,614
2016-10-11 2016-10-06 0.480 33,218,325 -40,000 2.06% 15,944,796
2016-09-30 2016-09-28 0.500 33,258,325 -20,000 2.06% 16,629,162
2016-09-28 2016-09-26 0.500 33,278,325 -10,000 2.07% 16,639,162
2016-09-27 2016-09-23 0.480 33,288,325 +30,000 2.07% 15,978,396
2016-09-15 2016-09-13 0.495 33,258,325 -10,000 2.06% 16,462,871
2016-09-05 2016-09-01 0.480 33,268,325 -50 2.06% 15,968,796
2016-09-02 2016-08-31 0.470 33,268,375 +160,000 2.06% 15,636,136
2016-08-25 2016-08-23 0.460 33,108,375 +10,000 2.06% 15,229,852
2016-08-24 2016-08-22 0.460 33,098,375 -380,000 2.05% 15,225,252
2016-08-18 2016-08-16 0.465 33,478,375 -10,000 2.08% 15,567,444
2016-08-15 2016-08-11 0.475 33,488,375 -10,000 2.08% 15,906,978
2016-08-12 2016-08-10 0.455 33,498,375 -310,000 2.08% 15,241,761
2016-07-21 2016-07-19 0.510 33,808,375 +40,000 2.10% 17,242,271
2016-07-12 2016-07-08 0.520 33,768,375 -15,000 2.10% 17,559,555
2016-07-07 2016-07-05 0.530 33,783,375 -100,000 2.10% 17,905,189
2016-06-28 2016-06-24 0.490 33,883,375 -30,000 2.10% 16,602,854
2016-06-27 2016-06-23 0.510 33,913,375 +10,000 2.10% 17,295,821
2016-06-10 2016-06-07 0.530 33,903,375 -10,000 2.10% 17,968,789
2016-05-30 2016-05-26 0.500 33,913,375 +30,000 2.10% 16,956,688
2016-05-27 2016-05-25 0.510 33,883,375 +10,000 2.10% 17,280,521
2016-05-26 2016-05-24 0.510 33,873,375 -10,000 2.10% 17,275,421
2016-05-19 2016-05-17 0.530 33,883,375 +10,000 2.10% 17,958,189
2016-05-18 2016-05-16 0.510 33,873,375 +40,000 2.10% 17,275,421
2016-05-12 2016-05-10 0.560 33,833,375 +60,000 2.10% 18,946,690
2016-05-09 2016-05-05 0.600 33,773,375 +30,000 2.10% 20,264,025
2016-05-05 2016-05-03 0.620 33,743,375 +5,400,000 2.09% 20,920,892
2016-04-25 2016-04-21 0.580 28,343,375 -40,000 1.76% 16,439,157
2016-04-21 2016-04-19 0.610 28,383,375 -50,000 1.76% 17,313,859
2016-04-20 2016-04-18 0.610 28,433,375 +510,000 1.76% 17,344,359
2016-04-19 2016-04-15 0.590 27,923,375 -15,000 1.73% 16,474,791
2016-04-18 2016-04-14 0.530 27,938,375 +4,560,000 1.73% 14,807,339
2016-04-15 2016-04-13 0.520 23,378,375 +100,000 1.45% 12,156,755
2016-04-11 2016-04-07 0.495 23,278,375 -60,000 1.44% 11,522,796
2016-04-06 2016-04-01 0.480 23,338,375 -30,000 1.45% 11,202,420
2016-04-05 2016-03-31 0.480 23,368,375 -40,000 1.45% 11,216,820
2016-03-30 2016-03-24 0.490 23,408,375 +10,000 1.45% 11,470,104
2016-03-29 2016-03-23 0.475 23,398,375 -209 1.45% 11,114,228
2016-03-24 2016-03-22 0.475 23,398,584 +20,000 1.45% 11,114,327
2016-03-23 2016-03-21 0.465 23,378,584 -280,000 1.45% 10,871,042
2016-03-15 2016-03-11 0.490 23,658,584 +260,000 1.47% 11,592,706
2016-03-11 2016-03-09 0.460 23,398,584 +50,000 1.45% 10,763,349
2016-03-10 2016-03-08 0.470 23,348,584 +100,000 1.45% 10,973,834
2016-03-09 2016-03-07 0.490 23,248,584 -30,000 1.44% 11,391,806
2016-03-07 2016-03-03 0.495 23,278,584 +10,000 1.44% 11,522,899
2016-03-02 2016-02-29 0.495 23,268,584 +20,000 1.44% 11,517,949
2016-03-01 2016-02-26 0.495 23,248,584 +10,000 1.44% 11,508,049
2016-02-26 2016-02-24 0.490 23,238,584 -23,400 1.44% 11,386,906
2016-02-23 2016-02-19 0.500 23,261,984 +20,000 1.44% 11,630,992
2016-02-18 2016-02-16 0.475 23,241,984 +10,000 1.44% 11,039,942
2016-02-17 2016-02-15 0.460 23,231,984 +10,000 1.44% 10,686,713
2016-02-12 2016-02-05 0.500 23,221,984 +150,000 1.44% 11,610,992
2016-02-04 2016-02-02 0.485 23,071,984 -50,000 1.43% 11,189,912
2016-02-03 2016-02-01 0.480 23,121,984 +100,000 1.44% 11,098,552
2016-02-02 2016-01-29 0.500 23,021,984 +40,000 1.43% 11,510,992
2016-02-01 2016-01-28 0.510 22,981,984 -120,000 1.43% 11,720,812
2016-01-26 2016-01-22 0.560 23,101,984 +100,000 1.43% 12,937,111
2016-01-25 2016-01-21 0.580 23,001,984 -240,000 1.43% 13,341,151
2016-01-22 2016-01-20 0.580 23,241,984 -150,000 1.44% 13,480,351
2016-01-21 2016-01-19 0.630 23,391,984 -50,000 1.45% 14,736,950
2016-01-20 2016-01-18 0.640 23,441,984 -50,000 1.46% 15,002,870
2016-01-19 2016-01-15 0.580 23,491,984 -20,000 1.46% 13,625,351
2016-01-15 2016-01-13 0.590 23,511,984 +200,000 1.46% 13,872,071
2016-01-13 2016-01-11 0.600 23,311,984 +205,000 1.45% 13,987,190
2016-01-11 2016-01-07 0.590 23,106,984 +300,000 1.43% 13,633,121
2016-01-07 2016-01-05 0.620 22,806,984 -20,000 1.42% 14,140,330
2016-01-06 2016-01-04 0.600 22,826,984 +50,000 1.42% 13,696,190
2015-12-21 2015-12-17 0.620 22,776,984 -490,000 1.41% 14,121,730
2015-12-15 2015-12-11 0.650 23,266,984 -20,000 1.44% 15,123,540
2015-12-11 2015-12-09 0.630 23,286,984 +100,000 1.45% 14,670,800
2015-12-10 2015-12-08 0.660 23,186,984 -10,000 1.44% 15,303,409
2015-12-09 2015-12-07 0.650 23,196,984 +100,000 1.44% 15,078,040
2015-12-07 2015-12-03 0.680 23,096,984 -12,400 1.43% 15,705,949
2015-12-04 2015-12-02 0.680 23,109,384 +90,000 1.43% 15,714,381
2015-12-03 2015-12-01 0.670 23,019,384 -70,000 1.43% 15,422,987
2015-12-02 2015-11-30 0.670 23,089,384 -230,000 1.43% 15,469,887
2015-11-24 2015-11-20 0.700 23,319,384 +30,000 1.45% 16,323,569
2015-11-18 2015-11-16 0.690 23,289,384 -10,000 1.45% 16,069,675
2015-11-16 2015-11-12 0.730 23,299,384 -30,000 1.45% 17,008,550
2015-11-12 2015-11-10 0.720 23,329,384 -30,000 1.45% 16,797,156
2015-11-10 2015-11-06 0.740 23,359,384 -140,000 1.45% 17,285,944
2015-11-09 2015-11-05 0.720 23,499,384 +10,000 1.46% 16,919,556
2015-11-06 2015-11-04 0.720 23,489,384 +100,000 1.46% 16,912,356
2015-11-04 2015-11-02 0.690 23,389,384 +50,000 1.45% 16,138,675
2015-11-03 2015-10-30 0.700 23,339,384 -80,000 1.45% 16,337,569
2015-10-28 2015-10-26 0.710 23,419,384 +70,000 1.45% 16,627,763
2015-10-27 2015-10-23 0.720 23,349,384 -15,000 1.45% 16,811,556
2015-10-26 2015-10-22 0.690 23,364,384 -20,000 1.45% 16,121,425
2015-10-23 2015-10-20 0.660 23,384,384 -20,000 1.45% 15,433,693
2015-10-22 2015-10-19 0.650 23,404,384 -120,000 1.45% 15,212,850
2015-10-19 2015-10-15 0.670 23,524,384 +90,000 1.46% 15,761,337
2015-10-16 2015-10-14 0.670 23,434,384 -20,000 1.45% 15,701,037
2015-10-15 2015-10-13 0.650 23,454,384 -10,000 1.46% 15,245,350
2015-10-14 2015-10-12 0.640 23,464,384 +20,000 1.46% 15,017,206
2015-10-13 2015-10-09 0.630 23,444,384 +120,000 1.46% 14,769,962
2015-10-12 2015-10-08 0.630 23,324,384 -20,000 1.45% 14,694,362
2015-10-09 2015-10-07 0.640 23,344,384 +100,000 1.45% 14,940,406
2015-10-08 2015-10-06 0.630 23,244,384 +50,000 1.44% 14,643,962
2015-10-07 2015-10-05 0.610 23,194,384 -100,000 1.44% 14,148,574
2015-10-06 2015-10-02 0.600 23,294,384 -20,000 1.45% 13,976,630
2015-10-05 2015-09-30 0.610 23,314,384 +40,000 1.45% 14,221,774
2015-09-29 2015-09-24 0.620 23,274,384 -720,000 1.44% 14,430,118
2015-09-24 2015-09-22 0.600 23,994,384 +10,000 1.49% 14,396,630
2015-09-23 2015-09-21 0.610 23,984,384 -10,000 1.49% 14,630,474
2015-09-22 2015-09-18 0.610 23,994,384 +100,000 1.49% 14,636,574
2015-09-21 2015-09-17 0.630 23,894,384 +80,000 1.48% 15,053,462
2015-09-18 2015-09-16 0.620 23,814,384 +200,000 1.48% 14,764,918
2015-09-16 2015-09-14 0.620 23,614,384 -180,000 1.47% 14,640,918
2015-09-14 2015-09-10 0.600 23,794,384 -50,000 1.48% 14,276,630
2015-09-11 2015-09-09 0.610 23,844,384 -200,000 1.48% 14,545,074
2015-09-10 2015-09-08 0.580 24,044,384 +30,000 1.49% 13,945,743
2015-09-09 2015-09-07 0.570 24,014,384 +400,000 1.49% 13,688,199
2015-09-08 2015-09-04 0.570 23,614,384 -10,000 1.47% 13,460,199
2015-09-07 2015-09-02 0.570 23,624,384 +210,000 1.47% 13,465,899
2015-09-04 2015-09-01 0.580 23,414,384 -420,000 1.45% 13,580,343
2015-09-01 2015-08-28 0.620 23,834,384 -260,000 1.48% 14,777,318
2015-08-31 2015-08-27 0.580 24,094,384 +10,000 1.50% 13,974,743
2015-08-28 2015-08-26 0.550 24,084,384 +130,000 1.49% 13,246,411
2015-08-27 2015-08-25 0.580 23,954,384 -140,000 1.49% 13,893,543
2015-08-26 2015-08-24 0.600 24,094,384 +600,000 1.50% 14,456,630
2015-08-25 2015-08-21 0.680 23,494,384 +500,000 1.46% 15,976,181
2015-08-24 2015-08-20 0.640 22,994,384 +240,000 1.43% 14,716,406
2015-08-21 2015-08-19 0.690 22,754,384 +140,000 1.41% 15,700,525
2015-08-20 2015-08-18 0.700 22,614,384 +100,000 1.40% 15,830,069
2015-08-19 2015-08-17 0.730 22,514,384 -30,000 1.40% 16,435,500
2015-08-17 2015-08-13 0.730 22,544,384 -90,000 1.40% 16,457,400
2015-08-14 2015-08-12 0.710 22,634,384 +290,000 1.40% 16,070,413
2015-08-13 2015-08-11 0.730 22,344,384 -75,146 1.39% 16,311,400
2015-08-12 2015-08-10 0.740 22,419,530 -30,000 1.39% 16,590,452
2015-08-11 2015-08-07 0.740 22,449,530 +210,000 1.39% 16,612,652
2015-08-10 2015-08-06 0.700 22,239,530 +110,000 1.38% 15,567,671
2015-08-07 2015-08-05 0.720 22,129,530 +10,000 1.37% 15,933,262
2015-08-06 2015-08-04 0.720 22,119,530 +30,000 1.37% 15,926,062
2015-08-05 2015-08-03 0.710 22,089,530 +150,000 1.37% 15,683,566
2015-08-04 2015-07-31 0.730 21,939,530 -105 1.36% 16,015,857
2015-08-03 2015-07-30 0.760 21,939,635 +25,000 1.36% 16,674,123
2015-07-31 2015-07-29 0.720 21,914,635 -300,000 1.36% 15,778,537
2015-07-30 2015-07-28 0.720 22,214,635 -220,000 1.38% 15,994,537
2015-07-29 2015-07-27 0.720 22,434,635 -370,000 1.39% 16,152,937
2015-07-28 2015-07-24 0.780 22,804,635 -210,000 1.42% 17,787,615
2015-07-27 2015-07-23 0.770 23,014,635 -40,000 1.43% 17,721,269
2015-07-24 2015-07-22 0.770 23,054,635 -40,000 1.43% 17,752,069
2015-07-23 2015-07-21 0.790 23,094,635 -70,000 1.43% 18,244,762
2015-07-22 2015-07-20 0.800 23,164,635 +50,000 1.44% 18,531,708
2015-07-21 2015-07-17 0.810 23,114,635 -110,010 1.43% 18,722,854
2015-07-20 2015-07-16 0.690 23,224,645 -160,000 1.44% 16,025,005
2015-07-17 2015-07-15 0.680 23,384,645 +40,000 1.45% 15,901,559
2015-07-16 2015-07-14 0.730 23,344,645 +50,000 1.45% 17,041,591
2015-07-15 2015-07-13 0.740 23,294,645 -140,000 1.45% 17,238,037
2015-07-14 2015-07-10 0.700 23,434,645 +355,000 1.45% 16,404,251
2015-07-13 2015-07-09 0.700 23,079,645 +490,000 1.43% 16,155,751
2015-07-10 2015-07-08 0.530 22,589,645 +60,000 1.40% 11,972,512
2015-07-09 2015-07-07 0.670 22,529,645 -20,000 1.40% 15,094,862
2015-07-08 2015-07-06 0.720 22,549,645 +294,938 1.40% 16,235,744
2015-07-07 2015-07-03 0.800 22,254,707 +115,000 1.38% 17,803,766
2015-07-06 2015-07-02 0.850 22,139,707 -275,147 1.37% 18,818,751
2015-07-03 2015-06-30 0.940 22,414,854 +80,000 1.39% 21,069,963
2015-07-02 2015-06-29 0.970 22,334,854 -90,000 1.39% 21,664,808
2015-06-30 2015-06-26 1.030 22,424,854 +7,070,436 1.39% 23,097,600
2015-06-29 2015-06-25 1.030 15,354,418 -180,000 1.43% 15,815,051
2015-06-26 2015-06-24 1.040 15,534,418 -70,000 1.45% 16,155,795
2015-06-25 2015-06-23 1.050 15,604,418 +40,000 1.45% 16,384,639
2015-06-23 2015-06-19 1.040 15,564,418 +10,000 1.45% 16,186,995
2015-06-22 2015-06-18 1.020 15,554,418 -60,000 1.45% 15,865,506
2015-06-19 2015-06-17 1.030 15,614,418 -123,000 1.45% 16,082,851
2015-06-18 2015-06-16 1.000 15,737,418 +40,000 1.47% 15,737,418
2015-06-17 2015-06-15 1.090 15,697,418 -110,000 1.46% 17,110,186
2015-06-16 2015-06-12 1.100 15,807,418 +10,000 1.47% 17,388,160
2015-06-15 2015-06-11 1.100 15,797,418 -20,000 1.47% 17,377,160
2015-06-12 2015-06-10 1.150 15,817,418 -130,000 1.47% 18,190,031
2015-06-11 2015-06-09 1.210 15,947,418 +610,000 1.48% 19,296,376
2015-06-10 2015-06-08 1.290 15,337,418 -70,000 1.43% 19,785,269
2015-06-09 2015-06-05 1.340 15,407,418 -280,000 1.43% 20,645,940
2015-06-08 2015-06-04 1.310 15,687,418 +60,000 1.46% 20,550,518
2015-06-05 2015-06-03 1.250 15,627,418 -10,000 1.45% 19,534,272
2015-06-04 2015-06-02 1.090 15,637,418 -1,160,000 1.46% 17,044,786
2015-06-03 2015-06-01 0.920 16,797,418 -10,000 1.56% 15,453,625
2015-06-02 2015-05-29 0.870 16,807,418 +270,000 1.56% 14,622,454
2015-06-01 2015-05-28 0.880 16,537,418 +850,000 1.54% 14,552,928
2015-05-29 2015-05-27 1.111 15,687,418 -720,000 1.46% 17,433,415
2015-05-28 2015-05-26 1.111 16,407,418 +2,155,995 1.53% 18,233,551
2015-05-27 2015-05-22 1.134 14,251,423 +43,642 1.52% 16,164,144
2015-05-26 2015-05-21 1.100 14,207,781 -375,326 1.52% 15,626,322
2015-05-22 2015-05-20 1.054 14,583,107 -52,371 1.56% 15,370,824
2015-05-21 2015-05-19 1.008 14,635,478 +8,728 1.56% 14,755,328
2015-05-20 2015-05-18 1.065 14,626,750 -776,838 1.56% 15,584,399
2015-05-19 2015-05-15 1.123 15,403,588 -148,385 1.64% 17,294,469
2015-05-18 2015-05-14 1.043 15,551,973 +43,643 1.66% 16,213,850
2015-05-15 2015-05-13 1.031 15,508,330 -209,485 1.65% 15,990,676
2015-05-14 2015-05-12 1.031 15,717,815 +104,742 1.68% 16,206,676
2015-05-13 2015-05-11 1.065 15,613,073 +8,729 1.67% 16,635,299
2015-05-12 2015-05-08 1.020 15,604,344 +96,014 1.66% 15,910,902
2015-05-11 2015-05-07 1.043 15,508,330 +113,470 1.65% 16,168,350
2015-05-08 2015-05-06 1.054 15,394,860 -122,199 1.64% 16,226,425
2015-05-07 2015-05-05 1.031 15,517,059 -113,471 1.66% 15,999,676
2015-05-06 2015-05-04 1.065 15,630,530 -135,641 1.67% 16,653,899
2015-05-05 2015-04-30 1.008 15,766,171 +61,100 1.68% 15,895,280
2015-05-04 2015-04-29 0.997 15,705,071 -113,471 1.68% 15,653,751
2015-04-30 2015-04-28 0.962 15,818,542 +165,842 1.69% 15,223,167
2015-04-29 2015-04-27 0.962 15,652,700 -17,457 1.67% 15,063,567
2015-04-28 2015-04-24 0.962 15,670,157 -61,100 1.67% 15,080,367
2015-04-27 2015-04-23 0.939 15,731,257 +584,811 1.68% 14,778,711
2015-04-24 2015-04-22 0.985 15,146,446 +392,784 1.62% 14,923,424
2015-04-23 2015-04-21 0.974 14,753,662 +139,656 1.57% 14,367,395
2015-04-22 2015-04-20 0.894 14,614,006 -8,729 1.56% 13,059,398
2015-04-21 2015-04-17 0.962 14,622,735 -174,570 1.56% 14,072,367
2015-04-20 2015-04-16 1.008 14,797,305 -357,869 1.58% 14,918,480
2015-04-17 2015-04-15 1.054 15,155,174 -733,545 1.62% 15,973,792
2015-04-16 2015-04-14 0.962 15,888,719 -615,361 1.69% 15,290,703
2015-04-15 2015-04-13 0.871 16,504,080 -523,712 1.76% 14,370,245
2015-04-14 2015-04-10 0.779 17,027,792 +253,127 1.82% 13,265,589
2015-04-13 2015-04-09 0.779 16,774,665 +218,214 1.79% 13,068,389
2015-04-10 2015-04-08 0.813 16,556,451 +113,470 1.77% 13,467,434
2015-04-08 2015-04-01 0.836 16,442,981 -174,570 1.75% 13,751,899
2015-04-02 2015-03-31 0.813 16,617,551 -17,457 1.77% 13,517,135
2015-04-01 2015-03-30 0.825 16,635,008 -8,729 1.77% 13,721,917
2015-03-31 2015-03-27 0.813 16,643,737 +8,729 1.78% 13,538,435
2015-03-30 2015-03-26 0.848 16,635,008 -235,670 1.77% 14,103,081
2015-03-27 2015-03-25 0.871 16,870,678 -218,213 1.80% 14,689,445
2015-03-26 2015-03-24 0.905 17,088,891 -462,612 1.82% 15,466,792
2015-03-25 2015-03-23 0.825 17,551,503 +226,942 1.87% 14,477,917
2015-03-24 2015-03-20 0.756 17,324,561 -113,471 1.85% 13,099,824
2015-03-23 2015-03-19 0.745 17,438,032 +8,728 1.86% 12,985,842
2015-03-19 2015-03-17 0.745 17,429,304 -52,371 1.86% 12,979,342
2015-03-18 2015-03-16 0.733 17,481,675 +43,643 1.86% 12,818,060
2015-03-17 2015-03-13 0.745 17,438,032 -52,371 1.86% 12,985,842
2015-03-16 2015-03-12 0.722 17,490,403 +43,642 1.87% 12,624,077
2015-03-13 2015-03-11 0.756 17,446,761 +52,371 1.86% 13,192,224
2015-03-12 2015-03-10 0.722 17,394,390 +8,729 1.86% 12,554,778
2015-03-11 2015-03-09 0.722 17,385,661 -34,914 1.85% 12,548,477
2015-03-10 2015-03-06 0.756 17,420,575 +26,185 1.86% 13,172,424
2015-03-09 2015-03-05 0.733 17,394,390 +192,028 1.86% 12,754,060
2015-03-06 2015-03-04 0.756 17,202,362 +17,457 1.83% 13,007,424
2015-03-05 2015-03-03 0.779 17,184,905 +26,186 1.83% 13,387,988
2015-03-02 2015-02-26 0.779 17,158,719 -8,729 1.83% 13,367,588
2015-02-27 2015-02-25 0.768 17,167,448 +17,457 1.83% 13,177,706
2015-02-25 2015-02-23 0.779 17,149,991 +17,457 1.83% 13,360,788
2015-02-17 2015-02-13 0.768 17,132,534 -78,557 1.83% 13,150,906
2015-02-16 2015-02-12 0.768 17,211,091 +17,457 1.84% 13,211,206
2015-02-12 2015-02-10 0.802 17,193,634 -8,728 1.83% 13,788,753
2015-02-11 2015-02-09 0.802 17,202,362 +139,656 1.83% 13,795,753
2015-02-10 2015-02-06 0.802 17,062,706 -43,642 1.82% 13,683,753
2015-02-09 2015-02-05 0.825 17,106,348 +26,185 1.82% 14,110,717
2015-02-06 2015-02-04 0.802 17,080,163 -17,457 1.82% 13,697,753
2015-02-05 2015-02-03 0.802 17,097,620 -17,457 1.82% 13,711,753
2015-02-04 2015-02-02 0.791 17,115,077 +26,186 1.83% 13,529,671
2015-02-02 2015-01-29 0.791 17,088,891 -78,557 1.82% 13,508,970
2015-01-30 2015-01-28 0.813 17,167,448 -288,041 1.83% 13,964,435
2015-01-29 2015-01-27 0.768 17,455,489 -43,643 1.86% 13,398,806
2015-01-28 2015-01-26 0.779 17,499,132 -87,285 1.87% 13,632,788
2015-01-27 2015-01-23 0.768 17,586,417 +192,027 1.88% 13,499,306
2015-01-26 2015-01-22 0.745 17,394,390 -17,457 1.86% 12,953,342
2015-01-23 2015-01-21 0.756 17,411,847 +17,457 1.86% 13,165,824
2015-01-22 2015-01-20 0.768 17,394,390 -8,728 1.86% 13,351,906
2015-01-21 2015-01-19 0.745 17,403,118 -17,457 1.86% 12,959,842
2015-01-20 2015-01-16 0.756 17,420,575 +52,371 1.86% 13,172,424
2015-01-19 2015-01-15 0.756 17,368,204 +26,186 1.85% 13,132,824
2015-01-16 2015-01-14 0.768 17,342,018 -8,729 1.85% 13,311,706
2015-01-15 2015-01-13 0.791 17,350,747 +130,928 1.85% 13,715,970
2015-01-14 2015-01-12 0.722 17,219,819 -148,385 1.84% 12,428,777
2015-01-13 2015-01-09 0.745 17,368,204 +279,313 1.85% 12,933,842
2015-01-12 2015-01-08 0.733 17,088,891 +43,642 1.82% 12,530,059
2015-01-09 2015-01-07 0.745 17,045,249 +87,286 1.82% 12,693,342
2015-01-08 2015-01-06 0.733 16,957,963 +270,584 1.81% 12,434,059
2015-01-07 2015-01-05 0.722 16,687,379 +366,598 1.78% 12,044,477
2015-01-06 2015-01-02 0.813 16,320,781 +43,642 1.74% 13,275,734
2015-01-05 2014-12-31 0.802 16,277,139 +471,340 1.74% 13,053,753
2015-01-02 2014-12-29 0.859 15,805,799 +52,372 1.69% 13,581,164
2014-12-30 2014-12-24 0.894 15,753,427 +741,924 1.68% 14,077,610
2014-12-29 2014-12-22 0.882 15,011,503 +183,299 1.60% 13,242,628
2014-12-23 2014-12-19 0.917 14,828,204 +78,557 1.58% 13,590,574
2014-12-22 2014-12-18 0.905 14,749,647 -8,729 1.57% 13,349,592
2014-12-19 2014-12-17 0.928 14,758,376 +157,114 1.57% 13,695,657
2014-12-18 2014-12-16 0.939 14,601,262 -218,214 1.56% 13,717,138
2014-12-17 2014-12-15 0.962 14,819,476 -122,199 1.58% 14,261,704
2014-12-16 2014-12-12 0.974 14,941,675 -253,127 1.59% 14,550,485
2014-12-15 2014-12-11 0.894 15,194,802 -139,656 1.62% 13,578,410
2014-12-12 2014-12-10 0.882 15,334,458 -8,729 1.64% 13,527,528
2014-12-11 2014-12-09 0.882 15,343,187 +43,643 1.64% 13,535,228
2014-12-10 2014-12-08 0.917 15,299,544 +17,457 1.63% 14,022,574
2014-12-09 2014-12-05 0.962 15,282,087 +96,014 1.63% 14,706,903
2014-12-08 2014-12-04 0.939 15,186,073 -139,657 1.62% 14,266,538
2014-12-05 2014-12-03 0.974 15,325,730 +17,457 1.63% 14,924,485
2014-12-04 2014-12-02 0.974 15,308,273 +8,729 1.63% 14,907,486
2014-12-03 2014-12-01 0.928 15,299,544 -279,313 1.63% 14,197,856
2014-12-02 2014-11-28 0.939 15,578,857 -78,557 1.66% 14,635,539
2014-12-01 2014-11-27 0.974 15,657,414 -183,299 1.67% 15,247,486
2014-11-28 2014-11-26 0.917 15,840,713 +130,928 1.69% 14,518,575
2014-11-27 2014-11-25 0.951 15,709,785 -96,014 1.68% 14,938,521
2014-11-26 2014-11-24 0.825 15,805,799 +331,684 1.69% 13,037,917
2014-11-25 2014-11-21 0.848 15,474,115 -78,556 1.65% 13,118,882
2014-11-24 2014-11-20 0.905 15,552,671 -619,725 1.66% 14,076,392
2014-11-21 2014-11-19 0.917 16,172,396 -139,657 1.73% 14,822,574
2014-11-20 2014-11-18 0.962 16,312,053 -78,557 1.74% 15,698,103
2014-11-19 2014-11-17 1.031 16,390,610 -558,625 1.75% 16,900,397
2014-11-18 2014-11-14 1.031 16,949,235 +165,842 1.81% 17,476,396
2014-11-17 2014-11-13 0.894 16,783,393 -69,828 1.79% 14,998,010
2014-11-14 2014-11-12 0.928 16,853,221 -768,110 1.80% 15,639,656
2014-11-13 2014-11-11 0.745 17,621,331 -17,457 1.88% 13,122,342
2014-11-12 2014-11-10 0.722 17,638,788 +122,199 1.88% 12,731,177
2014-11-11 2014-11-07 0.756 17,516,589 -925,223 1.87% 13,245,024
2014-11-10 2014-11-06 0.722 18,441,812 -52,371 1.97% 13,310,777
2014-11-07 2014-11-05 0.722 18,494,183 -43,643 1.97% 13,348,577
2014-11-06 2014-11-04 0.699 18,537,826 +52,371 1.98% 12,955,313
2014-11-04 2014-10-31 0.699 18,485,455 +104,742 1.97% 12,918,713
2014-11-03 2014-10-30 0.710 18,380,713 +61,100 1.96% 13,056,095
2014-10-31 2014-10-29 0.710 18,319,613 -87,285 1.95% 13,012,695
2014-10-30 2014-10-28 0.710 18,406,898 +209,484 1.96% 13,074,695
2014-10-28 2014-10-24 0.733 18,197,414 +157,114 1.94% 13,342,860
2014-10-27 2014-10-23 0.756 18,040,300 -104,743 1.92% 13,641,024
2014-10-24 2014-10-22 0.745 18,145,043 -52,371 1.94% 13,512,342
2014-10-23 2014-10-21 0.733 18,197,414 -87,285 1.94% 13,342,860
2014-10-22 2014-10-20 0.710 18,284,699 +384,055 1.95% 12,987,895
2014-10-21 2014-10-17 0.699 17,900,644 +995,052 1.91% 12,510,013
2014-10-20 2014-10-16 0.733 16,905,592 +174,570 1.80% 12,395,659
2014-10-17 2014-10-15 0.733 16,731,022 +785,567 1.78% 12,267,660
2014-10-16 2014-10-14 0.768 15,945,455 +34,914 1.70% 12,239,706
2014-10-15 2014-10-13 0.722 15,910,541 +279,313 1.70% 11,483,777
2014-10-13 2014-10-09 0.733 15,631,228 +270,584 1.67% 11,461,259
2014-10-10 2014-10-08 0.733 15,360,644 +87,285 1.64% 11,262,860
2014-10-09 2014-10-07 0.756 15,273,359 -34,914 1.63% 11,548,824
2014-10-07 2014-10-03 0.733 15,308,273 -218,213 1.63% 11,224,460
2014-10-06 2014-09-30 0.733 15,526,486 +96,014 1.66% 11,384,460
2014-10-03 2014-09-29 0.802 15,430,472 -69,828 1.65% 12,374,753
2014-09-30 2014-09-26 0.859 15,500,300 +52,371 1.65% 13,318,663
2014-09-29 2014-09-25 0.871 15,447,929 +34,914 1.65% 13,450,646
2014-09-26 2014-09-24 0.939 15,413,015 +296,770 1.64% 14,479,739
2014-09-25 2014-09-23 0.974 15,116,245 +200,756 1.61% 14,720,485
2014-09-24 2014-09-22 0.859 14,915,489 -34,914 1.59% 12,816,163
2014-09-23 2014-09-19 0.882 14,950,403 -122,200 1.59% 13,188,728
2014-09-22 2014-09-18 0.871 15,072,603 +270,585 1.61% 13,123,846
2014-09-19 2014-09-17 0.882 14,802,018 +174,570 1.58% 13,057,827
2014-09-18 2014-09-16 0.848 14,627,448 -69,828 1.56% 12,401,081
2014-09-17 2014-09-15 0.871 14,697,276 -104,742 1.57% 12,797,046
2014-09-16 2014-09-12 0.882 14,802,018 +314,226 1.58% 13,057,827
2014-09-15 2014-09-11 0.882 14,487,792 +148,385 1.55% 12,780,628
2014-09-12 2014-09-10 0.848 14,339,407 +113,471 1.53% 12,156,882
2014-09-11 2014-09-08 0.894 14,225,936 -654,639 1.52% 12,712,610
2014-09-10 2014-09-05 0.882 14,880,575 +192,027 1.59% 13,127,128
2014-09-08 2014-09-04 0.928 14,688,548 -113,470 1.57% 13,630,857
2014-09-05 2014-09-03 0.962 14,802,018 +26,185 1.58% 14,244,903
2014-09-04 2014-09-02 0.997 14,775,833 -340,412 1.58% 14,727,550
2014-09-03 2014-09-01 0.917 15,116,245 -235,670 1.61% 13,854,574
2014-09-02 2014-08-29 0.928 15,351,915 -26,186 1.64% 14,246,456
2014-09-01 2014-08-28 0.951 15,378,101 -471,340 1.64% 14,623,121
2014-08-29 2014-08-27 0.871 15,849,441 +602,268 1.69% 13,800,246
2014-08-28 2014-08-26 0.951 15,247,173 -384,055 1.63% 14,498,621
2014-08-27 2014-08-25 1.088 15,631,228 -375,327 1.67% 17,012,807
2014-08-26 2014-08-22 1.111 16,006,555 -410,240 1.71% 17,788,072
2014-08-25 2014-08-21 1.123 16,416,795 +218,213 1.75% 18,432,054
2014-08-22 2014-08-20 1.157 16,198,582 +253,127 1.73% 18,743,800
2014-08-21 2014-08-19 1.169 15,945,455 +26,186 1.70% 18,633,582
2014-08-20 2014-08-18 1.191 15,919,269 +270,584 1.70% 18,967,746
2014-08-18 2014-08-14 1.203 15,648,685 +418,969 1.67% 18,824,629
2014-08-15 2014-08-13 1.260 15,229,716 +270,584 1.62% 19,193,040
2014-08-14 2014-08-12 1.283 14,959,132 +218,213 1.60% 19,194,804
2014-08-13 2014-08-11 1.363 14,740,919 -558,625 1.57% 20,096,980
2014-08-12 2014-08-08 1.306 15,299,544 -17,457 1.63% 19,982,168
2014-08-11 2014-08-07 1.283 15,317,001 +497,525 1.63% 19,654,004
2014-08-08 2014-08-06 1.329 14,819,476 +218,214 1.58% 19,694,734
2014-08-07 2014-08-05 1.386 14,601,262 +78,556 1.56% 20,241,143
2014-08-06 2014-08-04 1.375 14,522,706 +1,745,705 1.55% 19,965,862
2014-08-05 2014-08-01 1.295 12,777,001 -122,200 1.36% 16,541,186
2014-08-04 2014-07-31 1.318 12,899,201 -52,371 1.38% 16,994,951
2014-08-01 2014-07-30 1.272 12,951,572 -1,492,577 1.38% 16,470,422
2014-07-31 2014-07-29 1.295 14,444,149 -218,213 1.54% 18,699,486
2014-07-30 2014-07-28 1.421 14,662,362 -436,426 1.56% 20,829,790
2014-07-29 2014-07-25 1.409 15,098,788 +811,752 1.61% 21,276,808
2014-07-28 2014-07-24 1.547 14,287,036 -567,354 1.52% 22,097,095
2014-07-25 2014-07-23 1.432 14,854,390 +794,296 1.58% 21,272,773
2014-07-24 2014-07-22 1.363 14,060,094 +942,855 1.50% 19,168,779
2014-07-23 2014-07-21 1.547 13,117,239 +87,285 1.40% 20,287,824
2014-07-22 2014-07-18 1.031 13,029,954 +715,739 1.39% 13,435,216
2014-07-21 2014-07-17 1.065 12,314,215 +1,211,519 1.31% 13,120,457
2014-07-18 2014-07-16 0.859 11,102,696 -8,729 1.18% 9,540,013
2014-07-17 2014-07-15 0.802 11,111,425 +26,186 1.19% 8,911,013
2014-07-16 2014-07-14 0.802 11,085,239 -34,914 1.18% 8,890,013
2014-07-15 2014-07-11 0.836 11,120,153 -942,681 1.19% 9,300,213
2014-07-11 2014-07-09 0.722 12,062,834 +218,213 1.29% 8,706,612
2014-07-10 2014-07-08 0.756 11,844,621 -43,642 1.26% 8,956,212
2014-07-09 2014-07-07 0.756 11,888,263 +8,728 1.27% 8,989,212
2014-07-08 2014-07-04 0.768 11,879,535 +26,186 1.27% 9,118,712
2014-07-07 2014-07-03 0.779 11,853,349 -593,540 1.26% 9,234,412
2014-07-04 2014-07-02 0.722 12,446,889 -148,384 1.33% 8,983,812
2014-07-02 2014-06-27 0.710 12,595,273 +87,285 1.34% 8,946,611
2014-06-30 2014-06-26 0.699 12,507,988 -52,371 1.33% 8,741,311
2014-06-27 2014-06-25 0.699 12,560,359 +130,927 1.34% 8,777,911
2014-06-26 2014-06-24 0.699 12,429,432 +17,458 1.33% 8,686,411
2014-06-25 2014-06-23 0.722 12,411,974 +445,154 1.32% 8,958,611
2014-06-24 2014-06-20 0.722 11,966,820 -322,955 1.28% 8,637,311
2014-06-23 2014-06-19 0.733 12,289,775 -218,213 1.31% 9,011,211
2014-06-20 2014-06-18 0.779 12,507,988 -26,186 1.33% 9,744,412
2014-06-17 2014-06-13 0.756 12,534,174 -69,828 1.34% 9,477,612
2014-06-16 2014-06-12 0.791 12,604,002 +69,828 1.34% 9,963,612
2014-06-13 2014-06-11 0.802 12,534,174 +78,557 1.34% 10,052,013
2014-06-12 2014-06-10 0.813 12,455,617 -401,512 1.33% 10,131,713
2014-06-11 2014-06-09 0.791 12,857,129 +17,108 1.37% 10,163,712
2014-06-10 2014-06-06 0.791 12,840,021 -427,698 1.37% 10,150,188
2014-06-09 2014-06-05 0.836 13,267,719 +113,471 1.42% 11,096,305
2014-06-06 2014-06-04 0.836 13,154,248 +819,957 1.40% 11,001,405
2014-06-05 2014-06-03 0.825 12,334,291 -388,419 1.32% 10,174,333
2014-06-04 2014-05-30 0.722 12,722,710 +226,942 1.36% 9,182,891
2014-06-03 2014-05-29 0.768 12,495,768 +253,127 1.33% 9,591,732
2014-05-30 2014-05-28 0.848 12,242,641 -2,601,274 1.31% 10,379,253
2014-05-29 2014-05-27 0.722 14,843,915 -263,602 1.58% 10,713,917
2014-05-28 2014-05-26 0.642 15,107,517 +907,243 1.61% 9,692,602
2014-05-27 2014-05-23 0.642 14,200,274 +139,656 1.51% 9,110,538
2014-05-26 2014-05-22 0.642 14,060,618 +78,557 1.50% 9,020,938
2014-05-23 2014-05-21 0.642 13,982,061 +61,100 1.49% 8,970,538
2014-05-22 2014-05-20 0.642 13,920,961 +26,185 1.48% 8,931,338
2014-05-21 2014-05-19 0.642 13,894,776 +1,765,955 1.48% 8,914,538
2014-05-20 2014-05-16 0.630 12,128,821 -209,485 1.29% 7,642,590
2014-05-19 2014-05-15 0.642 12,338,306 -264,823 1.32% 7,915,946
2014-05-16 2014-05-14 0.642 12,603,129 +514,983 1.34% 8,085,850
2014-05-15 2014-05-13 0.630 12,088,146 -8,729 1.29% 7,616,960
2014-05-14 2014-05-12 0.653 12,096,875 +61,100 1.29% 7,899,640
2014-05-13 2014-05-09 0.642 12,035,775 +113,471 1.28% 7,721,850
2014-05-09 2014-05-07 0.642 11,922,304 -322,956 1.27% 7,649,050
2014-05-08 2014-05-05 0.642 12,245,260 -183,299 1.31% 7,856,250
2014-05-07 2014-05-02 0.642 12,428,559 +216,642 1.33% 7,973,850
2014-05-05 2014-04-30 0.630 12,211,917 +69,828 1.30% 7,694,950
2014-05-02 2014-04-29 0.630 12,142,089 -87,285 1.30% 7,650,950
2014-04-30 2014-04-28 0.630 12,229,374 -87,285 1.30% 7,705,950
2014-04-29 2014-04-25 0.642 12,316,659 -52,371 1.31% 7,902,058
2014-04-28 2014-04-24 0.630 12,369,030 +1,195,807 1.32% 7,793,950
2014-04-25 2014-04-23 0.630 11,173,223 -122,199 1.19% 7,040,450
2014-04-24 2014-04-22 0.653 11,295,422 -165,842 1.20% 7,376,266
2014-04-23 2014-04-17 0.653 11,461,264 -26,185 1.22% 7,484,566
2014-04-22 2014-04-16 0.664 11,487,449 +148,384 1.23% 7,633,274
2014-04-17 2014-04-15 0.642 11,339,065 +261,856 1.21% 7,274,858
2014-04-16 2014-04-14 0.687 11,077,209 -17,457 1.18% 7,614,491
2014-04-15 2014-04-11 0.687 11,094,666 +1,867,904 1.18% 7,626,491
2014-04-01 2014-03-28 0.722 9,226,762 -270,584 0.98% 6,659,615
2014-03-31 2014-03-27 0.676 9,497,346 +410,240 1.01% 6,419,682
2014-03-28 2014-03-26 0.722 9,087,106 +88,857 0.97% 6,558,816
2014-03-27 2014-03-25 0.779 8,998,249 -693,918 0.96% 7,010,132
2014-03-26 2014-03-24 0.779 9,692,167 -235,670 1.03% 7,550,732
2014-03-25 2014-03-21 0.733 9,927,837 +488,797 1.06% 7,279,372
2014-03-24 2014-03-20 0.710 9,439,040 -1,152,165 1.01% 6,704,691
2014-03-21 2014-03-19 0.710 10,591,205 -130,928 1.13% 7,523,091
2014-03-20 2014-03-18 0.791 10,722,133 -890,309 1.14% 8,475,973
2014-03-19 2014-03-17 0.791 11,612,442 -768,110 1.24% 9,179,773
2014-03-18 2014-03-14 0.664 12,380,552 +43,643 1.32% 8,226,731
2014-03-17 2014-03-13 0.642 12,336,909 -480,069 1.32% 7,915,050
2014-03-14 2014-03-12 0.596 12,816,978 +17,457 1.37% 7,635,689
2014-03-12 2014-03-10 0.573 12,799,521 +820,481 1.37% 7,332,009
2014-03-11 2014-03-07 0.561 11,979,040 +61,100 1.28% 6,724,769
2014-03-10 2014-03-06 0.556 11,917,940 -244,399 1.27% 6,622,199
2014-03-07 2014-03-05 0.596 12,162,339 -52,371 1.30% 7,245,690
2014-03-06 2014-03-04 0.607 12,214,710 +52,371 1.30% 7,416,830
2014-03-05 2014-03-03 0.607 12,162,339 -8,728 1.30% 7,385,030
2014-03-04 2014-02-28 0.630 12,171,067 +17,457 1.30% 7,669,210
2014-03-03 2014-02-27 0.607 12,153,610 +43,642 1.30% 7,379,729
2014-02-28 2014-02-26 0.619 12,109,968 -165,842 1.29% 7,491,970
2014-02-27 2014-02-25 0.619 12,275,810 +523,712 1.31% 7,594,570
2014-02-26 2014-02-24 0.619 11,752,098 +43,642 1.26% 7,270,570
2014-02-25 2014-02-21 0.573 11,708,456 +740,179 1.25% 6,707,009
2014-02-24 2014-02-20 0.607 10,968,277 +34,914 1.17% 6,659,990
2014-02-21 2014-02-19 0.504 10,933,363 +261,856 1.17% 5,511,448
2014-02-20 2014-02-18 0.493 10,671,507 -87,285 1.14% 5,257,188
2014-02-19 2014-02-17 0.487 10,758,792 +87,285 1.15% 5,238,557
2014-02-18 2014-02-14 0.510 10,671,507 -78,557 1.14% 5,440,578
2014-02-14 2014-02-12 0.464 10,750,064 +43,643 1.15% 4,987,987
2014-02-13 2014-02-11 0.487 10,706,421 +96,014 1.14% 5,213,058
2014-02-11 2014-02-07 0.516 10,610,407 +183,299 1.13% 5,470,208
2014-02-10 2014-02-06 0.504 10,427,108 +34,914 1.11% 5,256,248
2014-02-07 2014-02-05 0.493 10,392,194 -270,585 1.11% 5,119,588
2014-02-06 2014-02-04 0.493 10,662,779 +17,457 1.14% 5,252,888
2014-02-05 2014-01-30 0.504 10,645,322 -43,642 1.14% 5,366,248
2014-01-29 2014-01-27 0.475 10,688,964 +602,268 1.14% 5,082,097
2014-01-28 2014-01-24 0.475 10,086,696 +183,299 1.08% 4,795,747
2014-01-27 2014-01-23 0.470 9,903,397 +26,185 1.06% 4,651,867
2014-01-24 2014-01-22 0.475 9,877,212 -314,226 1.06% 4,696,148
2014-01-23 2014-01-21 0.493 10,191,438 -384,055 1.09% 5,020,688
2014-01-22 2014-01-20 0.481 10,575,493 -26,186 1.13% 5,088,727
2014-01-21 2014-01-17 0.510 10,601,679 +288,041 1.13% 5,404,978
2014-01-20 2014-01-16 0.533 10,313,638 -235,670 1.10% 5,494,449
2014-01-17 2014-01-15 0.464 10,549,308 +174,571 1.13% 4,894,837
2014-01-16 2014-01-14 0.458 10,374,737 +173,523 1.11% 4,754,407
2014-01-15 2014-01-13 0.453 10,201,214 -279,313 1.09% 4,616,451
2014-01-14 2014-01-10 0.453 10,480,527 +104,742 1.12% 4,742,851
2014-01-13 2014-01-09 0.441 10,375,785 +427,698 1.11% 4,576,579
2014-01-10 2014-01-08 0.464 9,948,087 -87,285 1.06% 4,615,873
2014-01-08 2014-01-06 0.453 10,035,372 -8,729 1.07% 4,541,401
2014-01-07 2014-01-03 0.458 10,044,101 +52,371 1.07% 4,602,887
2014-01-06 2014-01-02 0.464 9,991,730 +43,643 1.07% 4,636,123
2014-01-03 2013-12-31 0.447 9,948,087 +87,285 1.06% 4,444,915
2014-01-02 2013-12-27 0.447 9,860,802 +17,457 1.05% 4,405,915
2013-12-30 2013-12-24 0.458 9,843,345 -244,399 1.05% 4,510,887
2013-12-27 2013-12-20 0.498 10,087,744 +253,128 1.08% 5,027,390
2013-12-23 2013-12-19 0.481 9,834,616 -192,028 1.05% 4,732,231
2013-12-19 2013-12-17 0.435 10,026,644 +174,571 1.07% 4,365,143
2013-12-18 2013-12-16 0.418 9,852,073 +96,013 1.05% 4,119,834
2013-12-17 2013-12-13 0.441 9,756,060 +314,227 1.04% 4,303,229
2013-12-16 2013-12-12 0.481 9,441,833 -69,828 1.01% 4,543,232
2013-12-13 2013-12-11 0.510 9,511,661 -43,643 1.02% 4,849,262
2013-12-12 2013-12-10 0.538 9,555,304 -34,914 1.02% 5,145,193
2013-12-11 2013-12-09 0.538 9,590,218 -274,250 1.02% 5,163,993
2013-12-10 2013-12-06 0.573 9,864,468 -436,426 1.05% 5,650,709
2013-12-09 2013-12-05 0.584 10,300,894 -139,656 1.10% 6,018,723
2013-12-05 2013-12-03 0.630 10,440,550 +78,556 1.12% 6,578,780
2013-12-04 2013-12-02 0.619 10,361,994 +52,371 1.11% 6,410,566
2013-12-03 2013-11-29 0.607 10,309,623 -122,199 1.10% 6,260,052
2013-12-02 2013-11-28 0.596 10,431,822 -17,457 1.11% 6,214,737
2013-11-29 2013-11-27 0.584 10,449,279 +43,643 1.12% 6,105,423
2013-11-28 2013-11-26 0.584 10,405,636 +26,185 1.11% 6,079,923
2013-11-27 2013-11-25 0.630 10,379,451 -279,312 1.11% 6,540,280
2013-11-26 2013-11-22 0.619 10,658,763 -34,915 1.14% 6,594,165
2013-11-25 2013-11-21 0.642 10,693,678 -314,226 1.14% 6,860,794
2013-11-22 2013-11-20 0.653 11,007,904 +637,182 1.18% 7,188,508
2013-11-21 2013-11-19 0.687 10,370,722 +1,221,993 1.11% 7,128,851
2013-11-20 2013-11-18 0.619 9,148,729 -192,028 0.98% 5,659,966
2013-11-19 2013-11-15 0.653 9,340,757 -689,553 1.00% 6,099,809
2013-11-18 2013-11-14 0.561 10,030,310 -1,117,251 1.07% 5,630,795
2013-11-15 2013-11-13 0.504 11,147,561 +331,684 1.19% 5,619,424
2013-11-13 2013-11-11 0.441 10,815,877 +78,557 1.16% 4,770,696
2013-11-12 2013-11-08 0.430 10,737,320 -392,784 1.15% 4,613,032
2013-11-11 2013-11-07 0.435 11,130,104 -794,295 1.19% 4,845,539
2013-11-08 2013-11-06 0.435 11,924,399 -148,385 1.27% 5,191,339
2013-11-07 2013-11-05 0.458 12,072,784 +87,285 1.29% 5,532,567
2013-11-06 2013-11-04 0.447 11,985,499 -104,742 1.28% 5,355,253
2013-11-04 2013-10-31 0.498 12,090,241 -1,562,406 1.29% 6,025,367
2013-11-01 2013-10-30 0.487 13,652,647 +288,042 1.46% 6,647,603
2013-10-31 2013-10-29 0.447 13,364,605 -1,056,675 1.43% 5,971,453
2013-10-30 2013-10-28 0.487 14,421,280 +514,983 1.54% 7,021,857
2013-10-29 2013-10-25 0.516 13,906,297 -1,217,979 1.49% 7,169,408
2013-10-28 2013-10-24 0.430 15,124,276 -567,353 1.62% 6,497,782
2013-10-25 2013-10-23 0.430 15,691,629 +270,584 1.68% 6,741,532
2013-10-24 2013-10-22 0.407 15,421,045 -2,653,471 1.65% 6,271,933
2013-10-23 2013-10-21 0.372 18,074,516 -61,100 1.93% 6,729,911
2013-10-22 2013-10-18 0.344 18,135,616 +104,743 1.94% 6,233,225
2013-10-21 2013-10-17 0.315 18,030,873 -157,114 1.93% 5,680,790
2013-10-18 2013-10-16 0.315 18,187,987 -130,928 1.94% 5,730,290
2013-10-17 2013-10-15 0.327 18,318,915 -226,941 1.96% 5,981,414
2013-10-16 2013-10-11 0.327 18,545,856 -244,399 1.98% 6,055,514
2013-10-15 2013-10-10 0.332 18,790,255 +916,495 2.01% 6,242,951
2013-10-11 2013-10-09 0.367 17,873,760 +436,426 1.91% 6,552,774
2013-10-10 2013-10-08 0.372 17,437,334 +724,467 1.86% 6,492,661
2013-10-09 2013-10-07 0.395 16,712,867 -453,883 1.79% 6,605,859
2013-10-08 2013-10-04 0.344 17,166,750 -103,345 1.83% 5,900,225
2013-10-04 2013-10-02 0.321 17,270,095 -43,643 1.84% 5,540,029
2013-10-03 2013-09-30 0.321 17,313,738 -183,299 1.85% 5,554,029
2013-10-02 2013-09-27 0.315 17,497,037 +43,643 1.87% 5,512,600
2013-09-30 2013-09-26 0.315 17,453,394 +87,285 1.86% 5,498,850
2013-09-27 2013-09-25 0.315 17,366,109 +8,728 1.86% 5,471,350
2013-09-26 2013-09-24 0.315 17,357,381 -235,670 1.85% 5,468,600
2013-09-23 2013-09-18 0.327 17,593,051 -43,642 1.88% 5,744,408
2013-09-16 2013-09-12 0.321 17,636,693 -305,499 1.88% 5,657,629
2013-09-12 2013-09-10 0.344 17,942,192 -17,457 1.92% 6,166,746
2013-09-11 2013-09-09 0.332 17,959,649 -69,828 1.92% 5,966,987
2013-09-05 2013-09-03 0.332 18,029,477 -183,299 1.93% 5,990,187
2013-09-04 2013-09-02 0.321 18,212,776 +26,884 1.95% 5,842,429
2013-09-02 2013-08-29 0.327 18,185,892 +69,828 1.94% 5,937,980
2013-08-30 2013-08-28 0.344 18,116,064 -34,914 1.94% 6,226,505
2013-08-29 2013-08-27 0.344 18,150,978 -52,371 1.94% 6,238,505
2013-08-28 2013-08-26 0.344 18,203,349 -104,742 1.94% 6,256,505
2013-08-27 2013-08-23 0.355 18,308,091 -61,100 1.96% 6,502,255
2013-08-26 2013-08-22 0.355 18,369,191 -69,828 1.96% 6,523,956
2013-08-23 2013-08-21 0.344 18,439,019 -26,186 1.97% 6,337,505
2013-08-22 2013-08-20 0.321 18,465,205 -87,285 1.97% 5,923,405
2013-08-21 2013-08-19 0.344 18,552,490 -244,399 1.98% 6,376,505
2013-08-19 2013-08-15 0.332 18,796,889 -34,914 2.01% 6,245,155
2013-08-16 2013-08-13 0.338 18,831,803 +130,928 2.01% 6,364,630
2013-08-15 2013-08-12 0.321 18,700,875 +305,498 2.00% 5,999,005
2013-08-13 2013-08-09 0.332 18,395,377 -96,013 1.97% 6,111,755
2013-08-12 2013-08-08 0.338 18,491,390 +1,387,835 1.98% 6,249,580
2013-08-09 2013-08-07 0.367 17,103,555 -202,851 1.83% 6,270,406
2013-08-08 2013-08-06 0.298 17,306,406 -59,878 1.85% 5,155,129
2013-08-07 2013-08-05 0.282 17,366,284 -8,728 1.86% 4,894,420
2013-08-06 2013-08-02 0.292 17,375,012 -17,457 1.86% 5,076,035
2013-08-01 2013-07-30 0.286 17,392,469 +218,213 1.86% 4,981,504
2013-07-31 2013-07-29 0.281 17,174,256 +34,914 1.83% 4,820,624
2013-07-30 2013-07-26 0.286 17,139,342 -174,571 1.83% 4,909,004
2013-07-29 2013-07-25 0.286 17,313,913 +96,014 1.85% 4,959,005
2013-07-26 2013-07-24 0.286 17,217,899 -113,471 1.84% 4,931,505
2013-07-22 2013-07-18 0.286 17,331,370 -17,457 1.85% 4,964,005
2013-07-19 2013-07-17 0.286 17,348,827 +69,828 1.85% 4,969,005
2013-07-17 2013-07-15 0.292 17,278,999 -261,855 1.85% 5,047,985
2013-07-16 2013-07-12 0.292 17,540,854 -43,643 1.87% 5,124,485
2013-07-15 2013-07-11 0.292 17,584,497 -174,570 1.88% 5,137,235
2013-07-10 2013-07-08 0.292 17,759,067 -183,299 1.90% 5,188,235
2013-07-09 2013-07-05 0.298 17,942,366 -8,729 1.92% 5,344,565
2013-07-05 2013-07-03 0.292 17,951,095 +200,756 1.92% 5,244,335
2013-07-04 2013-07-02 0.292 17,750,339 +8,729 1.90% 5,185,685
2013-07-03 2013-06-28 0.304 17,741,610 -17,457 1.90% 5,386,395
2013-07-02 2013-06-27 0.298 17,759,067 +305,498 1.90% 5,289,965
2013-06-28 2013-06-26 0.286 17,453,569 +43,643 1.86% 4,999,005
2013-06-27 2013-06-25 0.281 17,409,926 -427,698 1.86% 4,886,774
2013-06-26 2013-06-24 0.283 17,837,624 +567,354 1.91% 5,047,696
2013-06-25 2013-06-21 0.304 17,270,270 +488,797 1.84% 5,243,295
2013-06-24 2013-06-20 0.321 16,781,473 +174,571 1.79% 5,383,285
2013-06-21 2013-06-19 0.321 16,606,902 +288,041 1.77% 5,327,285
2013-06-20 2013-06-18 0.332 16,318,861 +61,100 1.74% 5,421,845
2013-06-19 2013-06-17 0.338 16,257,761 +17,457 1.74% 5,494,675
2013-06-18 2013-06-14 0.338 16,240,304 -87,286 1.73% 5,488,775
2013-06-17 2013-06-13 0.338 16,327,590 -942,680 1.74% 5,518,275
2013-06-14 2013-06-11 0.344 17,270,270 +253,127 1.84% 5,935,805
2013-06-13 2013-06-10 0.361 17,017,143 +794,296 1.82% 6,141,246
2013-06-11 2013-06-07 0.384 16,222,847 +1,771,890 1.73% 6,226,316
2013-06-10 2013-06-06 0.390 14,450,957 -523,712 1.54% 5,629,046
2013-06-07 2013-06-05 0.395 14,974,669 -200,756 1.60% 5,918,826
2013-06-06 2013-06-04 0.395 15,175,425 -541,168 1.62% 5,998,176
2013-06-05 2013-06-03 0.355 15,716,593 +130,928 1.68% 5,581,866
2013-06-04 2013-05-31 0.384 15,585,665 +445,154 1.66% 5,981,766
2013-06-03 2013-05-30 0.390 15,140,511 +208,926 1.62% 5,897,646
2013-05-31 2013-05-29 0.281 14,931,585 +57,958 1.60% 4,191,131
2013-05-30 2013-05-28 0.254 14,873,627 +61,099 1.59% 3,782,937
2013-05-29 2013-05-27 0.265 14,812,528 +218,213 1.58% 3,920,130
2013-05-28 2013-05-24 0.264 14,594,315 +87,286 1.56% 3,845,659
2013-05-27 2013-05-23 0.264 14,507,029 +218,213 1.55% 3,822,659
2013-05-24 2013-05-22 0.252 14,288,816 +122,199 1.53% 3,601,457
2013-05-23 2013-05-21 0.252 14,166,617 +43,643 1.51% 3,570,657
2013-05-20 2013-05-15 0.264 14,122,974 -8,729 1.51% 3,721,459
2013-05-16 2013-05-14 0.261 14,131,703 +87,285 1.51% 3,691,379
2013-05-14 2013-05-10 0.269 14,044,418 +218,213 1.50% 3,781,211
2013-05-10 2013-05-08 0.260 13,826,205 -87,285 1.48% 3,595,739
2013-05-09 2013-05-07 0.254 13,913,490 +157,114 1.49% 3,538,737
2013-04-29 2013-04-25 0.258 13,756,376 -174,571 1.47% 3,546,058
2013-04-19 2013-04-17 0.262 13,930,947 -8,728 1.49% 3,654,899
2013-04-18 2013-04-16 0.257 13,939,675 -157,114 1.49% 3,577,338
2013-04-08 2013-04-03 0.264 14,096,789 -218,213 1.51% 3,714,559
2013-04-05 2013-04-02 0.285 14,315,002 -122,199 1.53% 4,083,664
2013-04-02 2013-03-27 0.304 14,437,201 -34,914 1.54% 4,383,168
2013-03-28 2013-03-26 0.309 14,472,115 +52,371 1.55% 4,476,670
2013-03-27 2013-03-25 0.309 14,419,744 +52,371 1.54% 4,460,470
2013-03-26 2013-03-22 0.281 14,367,373 -192,027 1.54% 4,032,763
2013-03-25 2013-03-21 0.286 14,559,400 +235,670 1.56% 4,170,064
2013-03-22 2013-03-20 0.286 14,323,730 +253,127 1.53% 4,102,564
2013-03-21 2013-03-19 0.304 14,070,603 -453,883 1.51% 4,271,868
2013-03-20 2013-03-18 0.338 14,524,486 +139,656 1.56% 4,908,876
2013-03-19 2013-03-15 0.349 14,384,830 +157,113 1.54% 5,026,479
2013-03-18 2013-03-14 0.332 14,227,717 +1,702,062 1.52% 4,727,075
2013-03-15 2013-03-13 0.321 12,525,655 +69,828 1.34% 4,018,072
2013-03-14 2013-03-12 0.327 12,455,827 -2,000,529 1.33% 4,067,024
2013-03-11 2013-03-07 0.274 14,456,356 +2,402,041 1.55% 3,958,367
2013-03-08 2013-03-06 0.276 12,054,315 -69,828 1.29% 3,328,272
2013-03-06 2013-03-04 0.264 12,124,143 -253,127 1.30% 3,194,759
2013-03-05 2013-03-01 0.269 12,377,270 -104,742 1.33% 3,332,361
2013-03-04 2013-02-28 0.262 12,482,012 -43,643 1.34% 3,274,759
2013-02-28 2013-02-26 0.258 12,525,655 -235,670 1.34% 3,228,808
2013-02-26 2013-02-22 0.267 12,761,325 -750,653 1.37% 3,406,520
2013-02-25 2013-02-21 0.258 13,511,978 -8,728 1.45% 3,483,058
2013-02-20 2013-02-18 0.261 13,520,706 +52,371 1.45% 3,531,779
2013-02-19 2013-02-15 0.275 13,468,335 -61,100 1.44% 3,703,262
2013-02-18 2013-02-14 0.274 13,529,435 +52,371 1.45% 3,704,562
2013-02-08 2013-02-06 0.272 13,477,064 -139,656 1.44% 3,659,341
2013-02-07 2013-02-05 0.280 13,616,720 -130,928 1.46% 3,806,463
2013-02-06 2013-02-04 0.292 13,747,648 +1,902,818 1.47% 4,016,316
2013-02-05 2013-02-01 0.258 11,844,830 -244,399 1.27% 3,053,308
2013-02-04 2013-01-31 0.250 12,089,229 -2,297,300 1.29% 3,019,356
2013-01-30 2013-01-28 0.286 14,386,529 -69,828 1.54% 4,120,551
2013-01-28 2013-01-24 0.281 14,456,357 -183,299 1.55% 4,057,740
2013-01-25 2013-01-23 0.292 14,639,656 +2,611,527 1.57% 4,276,912
2013-01-24 2013-01-22 0.315 12,028,129 -78,557 1.29% 3,789,571
2013-01-23 2013-01-21 0.321 12,106,686 -366,598 1.30% 3,883,672
2013-01-22 2013-01-18 0.344 12,473,284 +1,588,591 1.34% 4,287,078
2013-01-21 2013-01-17 0.332 10,884,693 +248,763 1.17% 3,616,375
2013-01-18 2013-01-16 0.298 10,635,930 +209,485 1.14% 3,168,167
2013-01-11 2013-01-09 0.250 10,426,445 +130,928 1.12% 2,604,066
2013-01-09 2013-01-07 0.229 10,295,517 +172,475 1.10% 2,359,052
2013-01-08 2013-01-04 0.229 10,123,042 +76,811 1.08% 2,319,532
2013-01-07 2013-01-03 0.229 10,046,231 +288,042 1.08% 2,301,932
2013-01-04 2013-01-02 0.218 9,758,189 +69,828 1.05% 2,124,135
2012-12-10 2012-12-06 0.218 9,688,361 -8,729 1.04% 2,108,935
2012-12-07 2012-12-05 0.220 9,697,090 -8,728 1.04% 2,133,054
2012-12-05 2012-12-03 0.217 9,705,818 -253,127 1.04% 2,101,615
2012-12-03 2012-11-29 0.192 9,958,945 -10,475 1.07% 1,916,822
2012-11-09 2012-11-07 0.202 9,969,420 +331,684 1.07% 2,010,212
2012-11-08 2012-11-06 0.202 9,637,736 +261,856 1.03% 1,943,332
2012-11-05 2012-11-01 0.197 9,375,880 +174,570 1.00% 1,847,565
2012-10-31 2012-10-29 0.196 9,201,310 -7,855 0.99% 1,802,624
2012-10-25 2012-10-22 0.213 9,209,165 -167,588 0.99% 1,962,422
2012-10-24 2012-10-19 0.202 9,376,753 +218,213 1.00% 1,890,708
2012-10-19 2012-10-17 0.202 9,158,540 -17,457 0.98% 1,846,708
2012-10-11 2012-10-09 0.215 9,175,997 +34,914 0.98% 1,976,380
2012-10-08 2012-10-04 0.202 9,141,083 +17,457 0.98% 1,843,188
2012-09-28 2012-09-26 0.218 9,123,626 +148,385 0.98% 1,986,005
2012-09-25 2012-09-21 0.218 8,975,241 +174,570 0.96% 1,953,705
2012-09-24 2012-09-20 0.233 8,800,671 +87,286 0.94% 2,046,780
2012-09-20 2012-09-18 0.235 8,713,385 +87,285 0.93% 2,046,445
2012-09-19 2012-09-17 0.235 8,626,100 +104,742 0.92% 2,025,945
2012-09-18 2012-09-14 0.229 8,521,358 -302,880 0.91% 1,952,532
2012-09-17 2012-09-13 0.241 8,824,238 -96,013 0.95% 2,123,028
2012-09-14 2012-09-12 0.258 8,920,251 +82,921 0.96% 2,299,423
2012-09-13 2012-09-11 0.229 8,837,330 +200,756 0.95% 2,024,932
2012-08-08 2012-08-06 0.234 8,636,574 -17,457 0.92% 2,018,510
2012-08-03 2012-08-01 0.229 8,654,031 -87,286 0.93% 1,982,932
2012-08-01 2012-07-30 0.223 8,741,317 -427,697 0.94% 1,952,858
2012-07-30 2012-07-26 0.227 9,169,014 -87,285 0.98% 2,079,922
2012-07-27 2012-07-25 0.251 9,256,299 -384,055 0.99% 2,322,420
2012-07-26 2012-07-24 0.268 9,640,354 -192,028 1.03% 2,584,450
2012-07-25 2012-07-23 0.286 9,832,382 +1,007,272 1.05% 2,816,165
2012-07-24 2012-07-20 0.200 8,825,110 -69,829 0.95% 1,769,365
2012-07-23 2012-07-19 0.181 8,894,939 -13,092 0.95% 1,610,124
2012-07-13 2012-07-11 0.204 8,908,031 -26,186 0.95% 1,816,607
2012-06-18 2012-06-14 0.212 8,934,217 -52,371 0.96% 1,893,597
2012-06-08 2012-06-06 0.209 8,986,588 +43,643 0.96% 1,873,810
2012-06-06 2012-06-04 0.197 8,942,945 -26,186 0.96% 1,762,253
2012-05-22 2012-05-18 0.229 8,969,131 -174,570 0.96% 2,055,132
2012-05-16 2012-05-14 0.212 9,143,701 -69,829 0.98% 1,937,997
2012-05-15 2012-05-11 0.218 9,213,530 -17,457 0.99% 2,005,575
2012-05-02 2012-04-27 0.235 9,230,987 -61,099 0.99% 2,168,010
2012-04-27 2012-04-25 0.234 9,292,086 -8,729 1.00% 2,171,714
2012-04-24 2012-04-20 0.235 9,300,815 +43,643 1.00% 2,184,410
2012-04-23 2012-04-19 0.231 9,257,172 -4,365 0.99% 2,142,343
2012-04-17 2012-04-13 0.242 9,261,537 -96,013 0.99% 2,238,849
2012-04-13 2012-04-11 0.243 9,357,550 -17,457 1.00% 2,272,779
2012-04-11 2012-04-05 0.250 9,375,007 -17,457 1.00% 2,341,463
2012-04-10 2012-04-03 0.241 9,392,464 +26,185 1.01% 2,259,738
2012-04-03 2012-03-30 0.262 9,366,279 -26,185 1.00% 2,457,321
2012-03-30 2012-03-28 0.262 9,392,464 -3,492 1.01% 2,464,191
2012-03-29 2012-03-27 0.252 9,395,956 +52,371 1.01% 2,368,225
2012-03-28 2012-03-26 0.269 9,343,585 -174,570 1.00% 2,515,595
2012-03-26 2012-03-22 0.274 9,518,155 -8,729 1.02% 2,606,213
2012-03-22 2012-03-20 0.258 9,526,884 -375,326 1.02% 2,455,798
2012-03-21 2012-03-19 0.252 9,902,210 -61,100 1.06% 2,495,825
2012-03-20 2012-03-16 0.258 9,963,310 -52,371 1.07% 2,568,298
2012-03-19 2012-03-15 0.258 10,015,681 +17,457 1.07% 2,581,798
2012-03-16 2012-03-14 0.267 9,998,224 -130,928 1.07% 2,668,935
2012-03-15 2012-03-13 0.278 10,129,152 -43,642 1.08% 2,819,932
2012-03-14 2012-03-12 0.277 10,172,794 -17,457 1.09% 2,820,427
2012-03-13 2012-03-09 0.292 10,190,251 +61,099 1.09% 2,977,038
2012-03-12 2012-03-08 0.292 10,129,152 -576,082 1.08% 2,959,188
2012-03-09 2012-03-07 0.304 10,705,234 -130,928 1.15% 3,250,134
2012-03-08 2012-03-06 0.298 10,836,162 -235,670 1.16% 3,227,811
2012-03-07 2012-03-05 0.309 11,071,832 +130,928 1.19% 3,424,858
2012-03-06 2012-03-02 0.309 10,940,904 -174,571 1.17% 3,384,358
2012-03-05 2012-03-01 0.298 11,115,475 +1,540,585 1.19% 3,311,011
2012-03-02 2012-02-29 0.338 9,574,890 +789,058 1.03% 3,236,049
2012-03-01 2012-02-28 0.321 8,785,832 +2,316,899 0.94% 2,818,384
2012-02-23 2012-02-21 0.524 6,468,933 +3,994,250 0.69% 3,387,854
2012-02-01 2012-01-30 0.524 2,474,683 -14,489 3.04% 1,296,020
2012-01-27 2012-01-20 0.524 2,489,172 +2,435,833 3.06% 1,303,608
2012-01-26 2012-01-19 0.524 53,339 -327,832 0.15% 27,934
2012-01-20 2012-01-18 0.524 381,171 -7,242,257 0.15% 199,624
2011-03-30 2011-03-28 0.524 7,623,428 -535 3.06% 3,992,476
2011-01-21 2011-01-19 0.524 7,623,963 -10,693 3.06% 3,992,756
2011-01-05 2011-01-03 0.524 7,634,656 -10,158 3.06% 3,998,356
2010-11-11 2010-11-09 0.524 7,644,814 -5,347 3.07% 4,003,676
2010-06-02 2010-05-31 0.524 7,650,161 +1,723,163 3.07% 4,006,476
2009-04-29 2009-04-27 0.524 5,926,998 -3,208 2.38% 3,104,036
2009-03-26 2009-03-24 0.524 5,930,206 -1,069 2.38% 3,105,716
2009-03-06 2009-03-04 0.524 5,931,275 -4,277 2.38% 3,106,276
2008-12-03 2008-12-01 0.524 5,935,552 +152,909 2.38% 3,108,516
2008-12-02 2008-11-28 0.569 5,782,643 +60,415 2.32% 3,288,016
2008-12-01 2008-11-27 0.628 5,722,228 +235,244 2.30% 3,596,155
2008-11-27 2008-11-25 0.613 5,486,984 -244,868 2.20% 3,366,212
2008-11-26 2008-11-24 0.613 5,731,852 -1,604 2.30% 3,516,436
2008-11-25 2008-11-21 0.696 5,733,456 +195,146 2.30% 3,989,269
2008-11-24 2008-11-20 0.688 5,538,310 -41,168 2.22% 3,812,054
2008-11-21 2008-11-19 0.741 5,579,478 +3,208 2.24% 4,132,594
2008-11-20 2008-11-18 0.793 5,576,270 +29,940 2.24% 4,422,253
2008-11-19 2008-11-17 0.756 5,546,330 +107,998 2.23% 4,191,032
2008-11-18 2008-11-14 0.845 5,438,332 -31,009 2.18% 4,597,673
2008-11-17 2008-11-13 0.875 5,469,341 -33,148 2.19% 4,787,566
2008-11-13 2008-11-11 0.890 5,502,489 +81,266 2.21% 4,898,917
2008-11-12 2008-11-10 0.928 5,421,223 +58,811 2.18% 5,029,362
2008-11-11 2008-11-07 0.898 5,362,412 +13,366 2.15% 4,814,325
2008-11-10 2008-11-06 0.980 5,349,046 -14,435 2.15% 5,242,538
2008-11-07 2008-11-05 1.160 5,363,481 +32,079 2.15% 6,219,742
2008-11-06 2008-11-04 1.347 5,331,402 -22,990 2.14% 7,179,726
2008-11-05 2008-11-03 1.347 5,354,392 +29,940 2.15% 7,210,686
2008-11-04 2008-10-31 1.122 5,324,452 -30,475 2.14% 5,975,305
2008-10-31 2008-10-29 0.860 5,354,927 +2,673 2.15% 4,607,288
2008-10-30 2008-10-28 0.860 5,352,254 +9,089 2.15% 4,604,988
2008-10-29 2008-10-27 0.756 5,343,165 +29,941 2.14% 4,037,513
2008-10-28 2008-10-24 0.756 5,313,224 +1,069 2.13% 4,014,888
2008-10-27 2008-10-23 0.883 5,312,155 +14,435 2.13% 4,689,718
2008-10-24 2008-10-22 1.017 5,297,720 -11,227 2.13% 5,390,411
2008-10-23 2008-10-21 1.197 5,308,947 +3,742 2.13% 6,355,099
2008-10-22 2008-10-20 1.279 5,305,205 +1,604 2.13% 6,787,225
2008-10-21 2008-10-17 1.459 5,303,601 -30,475 2.13% 7,737,477
2008-10-20 2008-10-16 1.556 5,334,076 +17,109 2.14% 8,300,734
2008-10-16 2008-10-14 2.132 5,316,967 -17,109 2.13% 11,337,121
2008-10-15 2008-10-13 2.170 5,334,076 +1,604 2.14% 11,573,138
2008-10-14 2008-10-10 2.132 5,332,472 +35,822 2.14% 11,370,181
2008-10-13 2008-10-09 2.581 5,296,650 -5,347 2.13% 13,671,442
2008-10-09 2008-10-06 2.955 5,301,997 +26,732 2.13% 15,668,611
2008-10-08 2008-10-03 3.142 5,275,265 +5,347 2.12% 16,576,297
2008-10-06 2008-10-02 3.254 5,269,918 +24,059 2.11% 17,150,905
2008-10-03 2008-09-30 3.142 5,245,859 +145,958 2.10% 16,483,895
2008-10-02 2008-09-29 3.180 5,099,901 +115,484 2.05% 16,216,033
2008-09-30 2008-09-26 3.479 4,984,417 +153,443 2.00% 17,340,486
2008-09-29 2008-09-25 3.554 4,830,974 -1,069 1.94% 17,168,101
2008-09-26 2008-09-24 3.591 4,832,043 -9,089 1.94% 17,352,656
2008-09-25 2008-09-23 3.329 4,841,132 -12,832 1.94% 16,117,619
2008-09-24 2008-09-22 3.142 4,853,964 +10,693 1.95% 15,252,456
2008-09-23 2008-09-19 3.180 4,843,271 +10,693 1.94% 15,400,033
2008-09-22 2008-09-18 2.843 4,832,578 -49,722 1.94% 13,739,041
2008-09-19 2008-09-17 2.880 4,882,300 -13,366 1.96% 14,063,037
2008-09-18 2008-09-16 2.843 4,895,666 -18,178 1.96% 13,918,400
2008-09-16 2008-09-11 2.731 4,913,844 +18,178 1.97% 13,418,630
2008-09-10 2008-09-08 2.880 4,895,666 -2,673 1.96% 14,101,537
2008-09-09 2008-09-05 2.880 4,898,339 +1,604 1.97% 14,109,236
2008-09-08 2008-09-04 2.918 4,896,735 -16,040 1.96% 14,287,793
2008-09-05 2008-09-03 2.993 4,912,775 +46,514 1.97% 14,702,148
2008-09-04 2008-09-02 3.067 4,866,261 +15,505 1.95% 14,927,023
2008-09-03 2008-09-01 3.292 4,850,756 -5,881 1.95% 15,968,203
2008-09-01 2008-08-28 3.180 4,856,637 +10,158 1.95% 15,442,532
2008-08-27 2008-08-25 3.217 4,846,479 -1,069 1.94% 15,591,530
2008-08-26 2008-08-21 3.516 4,847,548 +2,139 1.94% 17,045,664
2008-08-25 2008-08-20 3.591 4,845,409 +12,296 1.94% 17,400,656
2008-08-21 2008-08-19 3.666 4,833,113 +20,852 1.94% 17,718,093
2008-08-20 2008-08-18 3.591 4,812,261 +21,385 1.93% 17,281,616
2008-08-19 2008-08-15 3.890 4,790,876 +1,070 1.92% 18,638,554
2008-08-18 2008-08-14 3.816 4,789,806 +1,069 1.92% 18,276,037
2008-08-15 2008-08-13 3.890 4,788,737 +6,950 1.92% 18,630,232
2008-08-14 2008-08-12 3.666 4,781,787 +32,079 1.92% 17,529,933
2008-08-13 2008-08-11 3.816 4,749,708 +13,366 1.91% 18,123,039
2008-08-11 2008-08-07 4.190 4,736,342 -2,673 1.90% 19,843,808
2008-08-05 2008-08-01 4.265 4,739,015 -13,366 1.90% 20,209,561
2008-08-04 2008-07-31 4.339 4,752,381 -16,040 1.91% 20,622,114
2008-08-01 2008-07-30 4.339 4,768,421 -7,485 1.91% 20,691,717
2008-07-31 2008-07-29 4.190 4,775,906 -1,603 1.92% 20,009,569
2008-07-30 2008-07-28 4.115 4,777,509 -8,020 1.92% 19,658,851
2008-07-29 2008-07-25 4.265 4,785,529 +18,712 1.92% 20,407,920
2008-07-28 2008-07-24 4.190 4,766,817 -5,346 1.91% 19,971,489
2008-07-25 2008-07-23 4.339 4,772,163 -13,366 1.91% 20,707,954
2008-07-24 2008-07-22 4.339 4,785,529 -66,831 1.92% 20,765,954
2008-07-23 2008-07-21 4.414 4,852,360 -167,344 1.95% 21,418,989
2008-07-22 2008-07-18 4.339 5,019,704 -6,950 2.01% 21,782,115
2008-07-21 2008-07-17 4.414 5,026,654 +3,207 2.02% 22,188,347
2008-07-18 2008-07-16 4.190 5,023,447 +83,940 2.02% 21,046,689
2008-07-17 2008-07-15 3.816 4,939,507 +112,275 1.98% 18,847,238
2008-07-16 2008-07-14 4.115 4,827,232 +128,315 1.94% 19,863,455
2008-07-15 2008-07-11 4.339 4,698,917 +50,257 1.89% 20,390,116
2008-07-14 2008-07-10 4.564 4,648,660 +6,951 1.87% 21,215,416
2008-07-11 2008-07-09 4.639 4,641,709 -32,079 1.86% 21,530,967
2008-07-10 2008-07-08 4.639 4,673,788 +14,970 1.88% 21,679,768
2008-07-09 2008-07-07 5.087 4,658,818 +3,742 1.87% 23,701,651
2008-07-08 2008-07-04 4.863 4,655,076 +1,070 1.87% 22,637,792
2008-07-07 2008-07-03 4.489 4,654,006 +20,316 1.87% 20,891,620
2008-07-04 2008-07-02 4.713 4,633,690 +19,247 1.86% 21,840,444
2008-07-03 2008-06-30 5.237 4,614,443 +8,555 1.85% 24,166,361
2008-07-02 2008-06-27 5.462 4,605,888 +140,077 1.85% 25,155,339
2008-06-30 2008-06-26 5.910 4,465,811 -11,228 1.79% 26,394,982
2008-06-27 2008-06-25 5.985 4,477,039 +13,367 1.80% 26,796,298
2008-06-26 2008-06-24 5.836 4,463,672 +30,474 1.79% 26,048,386
2008-06-25 2008-06-23 6.060 4,433,198 +127,246 1.78% 26,865,572
2008-06-24 2008-06-20 6.359 4,305,952 -50,257 1.73% 27,383,064
2008-06-23 2008-06-19 6.135 4,356,209 +34,752 1.75% 26,724,925
2008-06-20 2008-06-18 6.210 4,321,457 -102,652 1.73% 26,835,039
2008-06-19 2008-06-17 6.060 4,424,109 -8,554 1.78% 26,810,491
2008-06-18 2008-06-16 5.836 4,432,663 +67,900 1.78% 25,867,428
2008-06-17 2008-06-13 5.686 4,364,763 +77,524 1.75% 24,818,081
2008-06-16 2008-06-12 6.060 4,287,239 +59,345 1.72% 25,981,047
2008-06-13 2008-06-11 6.060 4,227,894 -19,247 1.70% 25,621,411
2008-06-12 2008-06-10 6.060 4,247,141 +49,187 1.70% 25,738,050
2008-06-11 2008-06-06 6.434 4,197,954 -150,235 1.68% 27,010,341
2008-06-10 2008-06-05 6.359 4,348,189 -195,680 1.74% 27,651,664
2008-06-06 2008-06-04 6.359 4,543,869 -207,443 1.82% 28,896,062
2008-06-05 2008-06-03 6.210 4,751,312 -16,039 1.91% 29,504,318
2008-06-04 2008-06-02 6.359 4,767,351 +33,148 1.91% 30,317,263
2008-06-03 2008-05-30 6.135 4,734,203 +1,604 1.90% 29,043,882
2008-06-02 2008-05-29 6.060 4,732,599 +10,693 1.90% 28,679,968
2008-05-30 2008-05-28 6.060 4,721,906 +257,699 1.89% 28,615,168
2008-05-29 2008-05-27 6.359 4,464,207 +71,108 1.79% 28,389,464
2008-05-28 2008-05-26 6.359 4,393,099 +7,485 1.76% 27,937,263
2008-05-27 2008-05-23 6.285 4,385,614 +72,177 1.76% 27,561,549
2008-05-26 2008-05-22 6.659 4,313,437 -396,707 1.73% 28,721,519
2008-05-23 2008-05-21 5.761 4,710,144 -34,217 1.89% 27,134,314
2008-05-22 2008-05-20 6.135 4,744,361 -87,682 1.90% 29,106,201
2008-05-21 2008-05-19 6.584 4,832,043 +106,501 1.94% 31,813,203
2008-05-20 2008-05-16 6.883 4,725,542 -26,732 1.90% 32,526,205
2008-05-19 2008-05-15 6.210 4,752,274 -229,898 1.91% 29,510,292
2008-05-16 2008-05-14 5.087 4,982,172 +24,059 2.00% 25,346,708
2008-05-15 2008-05-13 5.013 4,958,113 +261,977 1.99% 24,853,363
2008-05-14 2008-05-09 4.190 4,696,136 -16,040 1.88% 19,675,357
2008-05-13 2008-05-08 4.040 4,712,176 -3,208 1.89% 19,037,469
2008-05-09 2008-05-07 4.040 4,715,384 +46,515 1.89% 19,050,429
2008-05-08 2008-05-06 4.115 4,668,869 -41,168 1.87% 19,211,811
2008-05-07 2008-05-05 3.965 4,710,037 -1,604 1.89% 18,676,441
2008-05-06 2008-05-02 4.115 4,711,641 +1,604 1.89% 19,387,813
2008-05-05 2008-04-30 3.965 4,710,037 -68,435 1.89% 18,676,441
2008-05-02 2008-04-29 4.040 4,778,472 +2,673 1.92% 19,305,308
2008-04-29 2008-04-25 4.115 4,775,799 -2,673 1.92% 19,651,815
2008-04-28 2008-04-24 4.040 4,778,472 -2,673 1.92% 19,305,308
2008-04-25 2008-04-23 3.890 4,781,145 +19,782 1.92% 18,600,696
2008-04-24 2008-04-22 3.965 4,761,363 +30,475 1.91% 18,879,961
2008-04-23 2008-04-21 4.040 4,730,888 +291,381 1.90% 19,113,066
2008-04-22 2008-04-18 4.040 4,439,507 +2,674 1.78% 17,935,870
2008-04-21 2008-04-17 4.115 4,436,833 +3,208 1.78% 18,257,012
2008-04-18 2008-04-16 4.489 4,433,625 +53,999 1.78% 19,902,340
2008-04-17 2008-04-15 4.938 4,379,626 +534 1.76% 21,625,935
2008-04-15 2008-04-11 4.564 4,379,092 +66,831 1.76% 19,985,170
2008-04-14 2008-04-10 4.489 4,312,261 +10,693 1.73% 19,357,543
2008-04-11 2008-04-09 4.564 4,301,568 +28,336 1.73% 19,631,368
2008-04-08 2008-04-03 4.414 4,273,232 +27,267 1.71% 18,862,638
2008-04-07 2008-04-02 4.489 4,245,965 +12,832 1.70% 19,059,943
2008-04-02 2008-03-31 4.414 4,233,133 +4,812 1.70% 18,685,635
2008-03-31 2008-03-27 4.339 4,228,321 +2,138 1.70% 18,348,049
2008-03-27 2008-03-25 4.339 4,226,183 +2,673 1.70% 18,338,771
2008-03-25 2008-03-19 4.190 4,223,510 +10,159 1.69% 17,695,201
2008-03-20 2008-03-18 4.190 4,213,351 -6,951 1.69% 17,652,638
2008-03-19 2008-03-17 4.190 4,220,302 -2,138 1.69% 17,681,760
2008-03-17 2008-03-13 4.564 4,222,440 +2,138 1.69% 19,270,246
2008-03-14 2008-03-12 4.788 4,220,302 -1,604 1.69% 20,207,726
2008-03-13 2008-03-11 4.863 4,221,906 +1,070 1.69% 20,531,272
2008-03-12 2008-03-10 4.938 4,220,836 -535 1.69% 20,841,854
2008-03-10 2008-03-06 4.788 4,221,371 -535 1.69% 20,212,844
2008-03-04 2008-02-29 4.938 4,221,906 +3,743 1.69% 20,847,138
2008-03-03 2008-02-28 5.013 4,218,163 -4,277 1.69% 21,144,241
2008-02-29 2008-02-27 5.013 4,222,440 -6,951 1.69% 21,165,680
2008-02-26 2008-02-22 5.087 4,229,391 +535 1.70% 21,516,949
2008-02-25 2008-02-21 5.162 4,228,856 -13,901 1.70% 21,830,613
2008-02-22 2008-02-20 4.489 4,242,757 +2,673 1.70% 19,045,542
2008-02-19 2008-02-15 4.414 4,240,084 -1,069 1.70% 18,716,318
2008-02-18 2008-02-14 4.414 4,241,153 +24,059 1.70% 18,721,036
2008-02-15 2008-02-13 4.265 4,217,094 +12,297 1.69% 17,983,825
2008-02-13 2008-02-11 4.115 4,204,797 +26,732 1.69% 17,302,213
2008-02-12 2008-02-06 4.489 4,178,065 +4,277 1.68% 18,755,143
2008-02-11 2008-02-04 4.489 4,173,788 -5,346 1.67% 18,735,944
2008-02-04 2008-01-31 4.265 4,179,134 -1,069 1.68% 17,821,945
2008-02-01 2008-01-30 4.414 4,180,203 -2,139 1.68% 18,451,995
2008-01-31 2008-01-29 4.414 4,182,342 +4,277 1.68% 18,461,437
2008-01-28 2008-01-24 4.040 4,178,065 -1,604 1.68% 16,879,629
2008-01-25 2008-01-23 4.040 4,179,669 -6,950 1.68% 16,886,109
2008-01-24 2008-01-22 4.040 4,186,619 +20,851 1.68% 16,914,187
2008-01-22 2008-01-18 4.639 4,165,768 -1,069 1.67% 19,323,274
2008-01-17 2008-01-15 4.339 4,166,837 -35,287 1.67% 18,081,250
2008-01-16 2008-01-14 4.339 4,202,124 +6,416 1.69% 18,234,371
2008-01-15 2008-01-11 4.190 4,195,708 +13,366 1.68% 17,578,719
2008-01-14 2008-01-10 4.265 4,182,342 +18,713 1.68% 17,835,625
2008-01-11 2008-01-09 4.489 4,163,629 +110,671 1.67% 18,690,340
2008-01-10 2008-01-08 4.639 4,052,958 +283,363 1.63% 18,799,995
2008-01-09 2008-01-07 4.938 3,769,595 +28,336 1.51% 18,613,694
2008-01-08 2008-01-04 5.237 3,741,259 -1,604 1.50% 19,593,398
2008-01-03 2007-12-31 5.611 3,742,863 -55,069 1.50% 21,001,926
2008-01-02 2007-12-27 5.387 3,797,932 +9,089 1.52% 20,458,492
2007-12-28 2007-12-24 5.312 3,788,843 +5,881 1.52% 20,126,066
2007-12-27 2007-12-20 5.162 3,782,962 +20,317 1.52% 19,528,775
2007-12-21 2007-12-19 5.237 3,762,645 +20,316 1.51% 19,705,399
2007-12-19 2007-12-17 5.387 3,742,329 +3,743 1.50% 20,158,973
2007-12-18 2007-12-14 5.686 3,738,586 -11,228 1.50% 21,257,633
2007-12-17 2007-12-13 5.611 3,749,814 -534 1.50% 21,040,930
2007-12-14 2007-12-12 5.761 3,750,348 +1,069 1.50% 21,605,098
2007-12-13 2007-12-11 5.611 3,749,279 +20,317 1.50% 21,037,928
2007-12-11 2007-12-07 5.836 3,728,962 +39,029 1.50% 21,760,882
2007-12-10 2007-12-06 5.985 3,689,933 -159,859 1.48% 22,085,254
2007-12-07 2007-12-05 5.985 3,849,792 -70,039 1.54% 23,042,054
2007-12-06 2007-12-04 5.910 3,919,831 -157,186 1.57% 23,167,991
2007-12-05 2007-12-03 5.985 4,077,017 -1,069 1.64% 24,402,058
2007-12-04 2007-11-30 5.836 4,078,086 -3,743 1.64% 23,798,244
2007-12-03 2007-11-29 5.761 4,081,829 +3,743 1.64% 23,514,701
2007-11-30 2007-11-28 5.910 4,078,086 +13,366 1.64% 24,103,350
2007-11-28 2007-11-26 5.910 4,064,720 -117,622 1.63% 24,024,351
2007-11-27 2007-11-23 5.910 4,182,342 -17,643 1.68% 24,719,551
2007-11-26 2007-11-22 5.985 4,199,985 -152,909 1.69% 25,138,055
2007-11-23 2007-11-21 6.060 4,352,894 -50,791 1.75% 26,378,922
2007-11-22 2007-11-20 5.985 4,403,685 -75,920 1.77% 26,357,255
2007-11-21 2007-11-19 5.836 4,479,605 -215,997 1.80% 26,141,365
2007-11-20 2007-11-16 5.836 4,695,602 -62,019 1.88% 27,401,846
2007-11-19 2007-11-15 5.686 4,757,621 -109,602 1.91% 27,051,875
2007-11-14 2007-11-12 5.087 4,867,223 +10,693 1.95% 24,761,907
2007-11-13 2007-11-09 5.387 4,856,530 -2,673 1.95% 26,160,890
2007-11-09 2007-11-07 5.237 4,859,203 -4,812 1.95% 25,448,197
2007-11-08 2007-11-06 5.237 4,864,015 -36,891 1.95% 25,473,398
2007-11-07 2007-11-05 5.237 4,900,906 -68,434 1.97% 25,666,600
2007-11-06 2007-11-02 5.312 4,969,340 -1,604 1.99% 26,396,783
2007-11-05 2007-11-01 5.312 4,970,944 -41,168 1.99% 26,405,303
2007-11-01 2007-10-30 5.237 5,012,112 +10,693 2.01% 26,248,999
2007-10-31 2007-10-29 5.237 5,001,419 +13,366 2.01% 26,192,998
2007-10-30 2007-10-26 5.312 4,988,053 -8,020 2.00% 26,496,185
2007-10-26 2007-10-24 5.312 4,996,073 -27,267 2.01% 26,538,787
2007-10-25 2007-10-23 5.237 5,023,340 +535 2.02% 26,307,801
2007-10-24 2007-10-22 5.237 5,022,805 +3,743 2.02% 26,304,999
2007-10-23 2007-10-18 5.237 5,019,062 +2,673 2.01% 26,285,397
2007-10-22 2007-10-17 5.162 5,016,389 +13,366 2.01% 25,896,092
2007-10-18 2007-10-16 5.387 5,003,023 -121,365 2.01% 26,950,010
2007-10-17 2007-10-15 5.237 5,124,388 +2,139 2.06% 26,837,001
2007-10-16 2007-10-12 5.462 5,122,249 -263,580 2.06% 27,975,476
2007-10-12 2007-10-10 5.536 5,385,829 -12,832 2.16% 29,817,980
2007-10-11 2007-10-09 5.462 5,398,661 -6,950 2.17% 29,485,117
2007-10-10 2007-10-08 5.536 5,405,611 +21,920 2.17% 29,927,501
2007-10-09 2007-10-05 5.387 5,383,691 -31,009 2.16% 29,000,572
2007-10-08 2007-10-04 5.237 5,414,700 -12,832 2.17% 28,357,398
2007-10-05 2007-10-03 5.087 5,427,532 -83,939 2.18% 27,612,469
2007-10-04 2007-10-02 5.162 5,511,471 +6,416 2.21% 28,451,853
2007-10-03 2007-09-28 5.312 5,505,055 -28,337 2.21% 29,242,463
2007-10-02 2007-09-27 5.312 5,533,392 +40,099 2.22% 29,392,987
2007-09-28 2007-09-25 5.536 5,493,293 -64,692 2.21% 30,412,941
2007-09-27 2007-09-24 5.611 5,557,985 -19,782 2.23% 31,186,926
2007-09-25 2007-09-21 5.985 5,577,767 -24,594 2.24% 33,384,455
2007-09-24 2007-09-20 5.910 5,602,361 -51,860 2.25% 33,112,511
2007-09-21 2007-09-19 5.686 5,654,221 +7,485 2.27% 32,149,951
2007-09-20 2007-09-18 5.536 5,646,736 -40,099 2.27% 31,262,459
2007-09-19 2007-09-17 5.611 5,686,835 -1,069 2.28% 31,909,928
2007-09-18 2007-09-14 5.536 5,687,904 -14,436 2.28% 31,490,381
2007-09-17 2007-09-13 5.611 5,702,340 -24,059 2.29% 31,996,930
2007-09-14 2007-09-12 5.611 5,726,399 -5,346 2.30% 32,131,930
2007-09-13 2007-09-11 5.611 5,731,745 -69,504 2.30% 32,161,927
2007-09-12 2007-09-10 5.611 5,801,249 +24,059 2.33% 32,551,927
2007-09-11 2007-09-07 5.611 5,777,190 -68,435 2.32% 32,416,928
2007-09-10 2007-09-06 5.761 5,845,625 -19,782 2.35% 33,675,621
2007-09-07 2007-09-05 5.536 5,865,407 -22,989 2.35% 32,473,105
2007-09-06 2007-09-04 5.312 5,888,396 -11,228 2.36% 31,278,743
2007-09-05 2007-09-03 5.686 5,899,624 -62,019 2.37% 33,545,314
2007-09-04 2007-08-31 5.985 5,961,643 -164,136 2.39% 35,682,058
2007-09-03 2007-08-30 5.686 6,125,779 -18,178 2.46% 34,831,234
2007-08-31 2007-08-29 5.237 6,143,957 -73,781 2.47% 32,176,600
2007-08-30 2007-08-28 5.312 6,217,738 +7,485 2.50% 33,028,185
2007-08-29 2007-08-27 4.863 6,210,253 -43,306 2.49% 30,200,671
2007-08-28 2007-08-24 4.489 6,253,559 -274,273 2.51% 28,071,941
2007-08-27 2007-08-23 4.265 6,527,832 -48,119 2.62% 27,837,983
2007-08-24 2007-08-22 4.265 6,575,951 -66,830 2.64% 28,043,187
2007-08-23 2007-08-21 4.115 6,642,781 -8,020 2.67% 27,334,212
2007-08-22 2007-08-20 4.265 6,650,801 +3,208 2.67% 28,362,385
2007-08-21 2007-08-17 4.190 6,647,593 -72,177 2.67% 27,851,359
2007-08-20 2007-08-16 4.265 6,719,770 -36,356 2.70% 28,656,504
2007-08-17 2007-08-15 4.339 6,756,126 -6,416 2.71% 29,317,010
2007-08-16 2007-08-14 4.115 6,762,542 +84,474 2.71% 27,827,014
2007-08-15 2007-08-13 3.890 6,678,068 +89,821 2.68% 25,980,537
2007-08-14 2007-08-10 3.816 6,588,247 +2,673 2.64% 25,138,189
2007-08-13 2007-08-09 4.115 6,585,574 -24,594 2.64% 27,098,813
2007-08-10 2007-08-08 3.890 6,610,168 +33,148 2.65% 25,716,377
2007-08-09 2007-08-07 3.741 6,577,020 -118,691 2.64% 24,603,285
2007-08-08 2007-08-06 3.816 6,695,711 -171,087 2.69% 25,548,230
2007-08-07 2007-08-03 4.265 6,866,798 +36,891 2.76% 29,283,506
2007-08-06 2007-08-02 4.115 6,829,907 +29,405 2.74% 28,104,212
2007-08-03 2007-08-01 4.414 6,800,502 +29,940 2.73% 30,018,357
2007-08-02 2007-07-31 4.639 6,770,562 +32,614 2.72% 31,405,835
2007-08-01 2007-07-30 4.788 6,737,948 +193,007 2.70% 32,262,764
2007-07-31 2007-07-27 5.013 6,544,941 +25,128 2.63% 32,807,601
2007-07-30 2007-07-26 5.162 6,519,813 +22,776 2.62% 33,657,214
2007-07-27 2007-07-25 5.162 6,497,037 +19,782 2.61% 33,539,638
2007-07-26 2007-07-24 5.237 6,477,255 +535 2.60% 33,922,119
2007-07-25 2007-07-23 5.312 6,476,720 -105,860 2.60% 34,403,879
2007-07-24 2007-07-20 5.462 6,582,580 -73,781 2.64% 35,951,163
2007-07-23 2007-07-19 5.312 6,656,361 -28,337 2.67% 35,358,119
2007-07-20 2007-07-18 5.237 6,684,698 -22,989 2.68% 35,008,521
2007-07-19 2007-07-17 5.387 6,707,687 +15,504 2.69% 36,132,601
2007-07-18 2007-07-16 5.536 6,692,183 +4,812 2.69% 37,050,448
2007-07-17 2007-07-13 5.611 6,687,371 +76,455 2.68% 37,524,129
2007-07-16 2007-07-12 5.536 6,610,916 +163,601 2.65% 36,600,523
2007-07-13 2007-07-11 5.462 6,447,315 -9,623 2.59% 35,212,405
2007-07-12 2007-07-10 5.611 6,456,938 +136,869 2.59% 36,231,125
2007-07-11 2007-07-09 5.910 6,320,069 +29,405 2.54% 37,354,493
2007-07-10 2007-07-06 6.060 6,290,664 -1,188,517 2.53% 38,121,980
2007-07-09 2007-07-05 5.387 7,479,181 -35,287 3.00% 40,288,442
2007-07-06 2007-07-04 5.162 7,514,468 -2,673 3.02% 38,791,919
2007-07-05 2007-07-03 5.087 7,517,141 -25,128 3.02% 38,243,316
2007-07-04 2007-06-29 5.237 7,542,269 +6,950 3.03% 39,499,718
2007-07-03 2007-06-28 5.387 7,535,319 -34,217 3.02% 40,590,844
2007-06-29 2007-06-27 5.387 7,569,536 +2,138 3.04% 40,775,162
2007-06-28 2007-06-26 5.536 7,567,398 -29,405 3.04% 41,895,968
2007-06-27 2007-06-25 5.087 7,596,803 -17,643 3.05% 38,648,595
2007-06-26 2007-06-22 5.087 7,614,446 3.06% 38,738,354

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top